• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08136英馬斯集團0.490.490.470.475-0.025-51.07百萬51.34萬N/AN/A0.520.530.46
08137洪橋集團s1.461.461.341.37-0.09-6.1644.22百萬5.83百萬16.29N/A1.501.531.46
08139長安仁恒0002.880000N/AN/A2.732.702.81
08142德利機械0.340.340.320.32-0.005-1.53830.00萬9.76萬19.88N/A0.340.330.32
08143華夏醫療0.120.120.120.12-0.001-0.8262.56百萬30.67萬70.59N/A0.120.120.12
08147匯思太平洋0.2290.2290.2220.224-0.003-1.3221.16千萬2.59百萬N/AN/A0.230.240.22
08148奧柏中國0.1760.1760.1550.162-0.013-7.4292.39千萬4.02百萬N/AN/A0.180.180.19
08149浩德控股0.3250.3250.320.3250086.00萬27.80萬18.160.620.330.330.33
08150無縫綠色0.1060.1060.0990.104-0.002-1.8871.38百萬13.85萬N/AN/A0.110.110.11
08151寶申控股0.3850.3950.3650.38-0.025-6.1731.26百萬46.97萬N/AN/A0.390.400.32
08152明樑控股0.30.3050.290.3-0.005-1.63932.00萬9.58萬N/A2.670.290.290.29
08153科地農業0.1530.1530.120.125-0.042-25.159.22百萬1.22百萬0.64N/A0.150.110.11
08155南華資產控股0000.040000N/AN/A0.040.040.04
08156眾彩股份0.730.740.690.71-0.03-4.0541.07千萬7.62百萬N/AN/A0.720.730.76
08157象興國際0.3650.450.330.395-0.005-1.251.82千萬6.89百萬27.24N/A0.490.430.37
08158中國再生醫學s0.140.140.1340.135-0.003-2.1741.16千萬1.58百萬N/AN/A0.140.140.15
08159輝煌科技0000.48000018.053.130.480.500.49
08160金匯教育0.530.610.530.61+0.01+1.6672.40萬1.37萬88.41N/A0.600.640.61
08161醫匯集團0.0870.0870.080.087-0.002-2.2471.15百萬9.94萬N/AN/A0.090.090.09
08162港銀控股0000.3850000N/AN/A0.380.370.40
08163萬德金融服務0.0840.0880.0840.088+0.01+12.8214.40千萬3.86百萬N/AN/A0.080.080.08
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0720.0760.0710.071-0.006-7.7921.64百萬11.76萬N/AN/A0.080.080.08
08167中國新電信0.2250.2450.2180.236+0.011+4.8892.23千萬5.13百萬54.881.610.200.180.17
08168寶積資本0.1660.1660.1620.163-0.005-2.9761.72百萬28.27萬N/AN/A0.170.180.18
08169環康集團0000.155000019.62N/A0.160.170.17
08170KSL Holdings4.74.754.544.69-0.05-1.0558.80萬41.12萬N/AN/A4.634.424.16
08171中國趨勢0.0150.0160.0150.015005.90千萬88.58萬N/AN/A0.010.010.01
08172拉近網娛0.290.290.290.29-0.005-1.6952.00萬5800N/AN/A0.290.300.31
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.54
08176超人智能0008.570000N/AN/A8.808.839.04
08178中國信息科技0.1230.1250.1210.124003.34百萬41.36萬N/AN/A0.130.130.13
08179新煮意控股0.1520.1540.1470.148-0.004-2.6321.14百萬17.06萬N/AN/A0.160.160.16
08181恒生控股有限公司0.3950.3950.3750.38-0.015-3.79762.40萬23.94萬20.54N/A0.360.350.37
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.60.610.580.61+0.01+1.66745.50萬27.16萬37.42N/A0.590.580.53
08186同仁資源0.0730.0750.0730.073-0.002-2.66714.00萬1.03萬N/AN/A0.080.080.08
08187積木集團0001.250000N/AN/A1.261.271.29
08188駿傑集團控股0.2280.2280.2020.209-0.011-514.40萬3.06萬N/A5.740.210.220.22
08189泰達生物0.390.390.390.380033.50萬13.07萬N/AN/A0.370.360.38
08190康佰控股0000.07400005.10N/A0.070.070.06
08191鴻偉亞洲0.3150.3150.310.31-0.03-8.82446.20萬14.33萬8.52N/A0.330.330.33
08192環球能源資源0.3150.3150.30.3-0.015-4.7621.81百萬55.06萬N/AN/A0.320.320.33
08193漢華專業服務0.0410.0430.040.042+0.001+2.4391.83千萬74.97萬N/AN/A0.040.040.04
08195樂亞國際控股0.050.050.0470.047-0.006-11.3212.20百萬10.98萬N/AN/A0.050.050.05
08196建禹集團0004.36000026.06N/A4.064.264.31
08197北斗嘉藥業0.3350.3350.250.265-0.075-22.0592.47百萬66.13萬N/AN/A0.340.340.33
08198樂透互娛0.1890.1990.1890.199-0.001-0.512.00萬2.32萬N/AN/A0.200.200.21
08199中國萬桐園0.310.310.2950.305-0.025-7.57650.00萬14.90萬29.05N/A0.320.310.28
08200修身堂0.0460.0460.0430.044-0.002-4.3481.17千萬51.48萬3.55N/A0.050.050.05
08201寶聯控股0.2020.2020.2010.209-0.008-3.68714.00萬2.82萬N/AN/A0.210.200.20
08202匯創控股0.180.180.1760.1790069.52萬12.47萬N/AN/A0.160.150.16
08203凱順能源0.3750.3750.370.375-0.005-1.31619.00萬7.11萬2.87N/A0.390.390.40
08205交大慧谷0000.3450000N/AN/A0.350.350.34
08206神通機器人教育0000.385-0.005-1.2820025.50N/A0.380.370.37
08207中新控股s0.940.950.920.93-0.01-1.0645.28千萬4.93千萬21.23N/A0.960.991.01
08211浙江永安0000.198-0.001-0.50300N/AN/A0.200.200.20
08212譽滿國際控股0.1480.1480.1380.147+0.002+1.37941.60萬5.92萬N/AN/A0.150.150.15
08213新智控股0.0570.0570.0550.055-0.012-17.911.86百萬10.47萬N/AN/A0.060.060.07
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.20.20.1930.197-0.003-1.52.18百萬42.50萬8.01N/A0.200.210.23
08218毅高國際控股0.1680.1680.150.154-0.026-14.4441.13百萬17.43萬N/AN/A0.170.170.17
08220比高集團0.0620.0620.060.06-0.007-10.4481.46百萬8.77萬N/AN/A0.070.070.07
08221PF Group Hold0.1870.1870.1740.179-0.008-4.2783.04百萬54.07萬11.33N/A0.180.170.15
08222壹照明集團0000.193+0.018+10.28600N/AN/A0.170.170.18
08225中國醫療集團0.330.3550.30.31-0.02-6.0612.48百萬78.76萬8.42N/A0.350.360.34
08226樹熊金融集團0.090.090.0880.088-0.002-2.2221.58百萬14.05萬N/AN/A0.090.090.11
08227西安海天天4.24.23.984.01-0.16-3.8371.13百萬4.57百萬N/AN/A4.084.204.91
08228國藝娛樂0.4250.430.3950.4-0.03-6.9777.43千萬3.02千萬N/AN/A0.380.370.34
08229Future Data Group0.3550.3650.3550.3650018.50萬6.62萬27.65N/A0.370.380.38
08230中國宇天0.4150.4150.4050.415-0.02-4.59826.50萬10.80萬7.35N/A0.430.440.45
08231節能元件0.360.360.2750.32-0.035-9.8591.71千萬5.32百萬118.52N/A0.380.360.27
08232Classified Group1.171.170.90.91-0.13-12.51.46千萬1.34千萬N/AN/A1.071.141.13
08235賽迪顧問0.2370.2390.2370.239-0.011-4.48.00萬1.90萬7.117.330.270.280.29
08236寶德科技集團0002.600002.40N/A2.933.153.11
08237華星控股0.370.40.320.385+0.005+1.3166.90百萬2.58百萬120.31N/A0.410.410.47
08238惠陶集團0.0550.0560.0530.055-0.001-1.7864.18百萬22.74萬N/AN/A0.060.060.06
08239首都金融控股0.0720.0820.0720.082-0.003-3.5295.20萬3764N/AN/A0.080.090.09
08240展程控股0.270.2750.260.27001.41百萬37.85萬87.10N/A0.280.270.25
08241英記茶莊集團0.410.430.3950.42-0.01-2.3261.33百萬53.64萬N/AN/A0.430.440.44
08242宏創高科集團0000.111-0.002-1.770015.86N/A0.110.120.11
08243大賀傳媒0.2410.250.2410.25-0.01-3.84633.50萬8.22萬5.35N/A0.320.340.35
08245安悅國際控股0.040.040.0390.04-0.001-2.43975.00萬2.96萬36.36N/A0.040.040.05
08246北方新能源0.390.40.390.40060.00萬23.66萬27.03N/A0.370.330.29
08247中生北控生物科技2.32.32.32.300100002.30萬11.025.372.282.292.29
08249瑞遠智控0.180.1810.1780.178-0.022-1141.50萬7.48萬N/AN/A0.200.210.22
08250絲路能源0.0460.0480.0450.048+0.002+4.3481.03億4.81百萬N/AN/A0.050.050.05
08251優越集團控股0.980.980.890.95-0.02-2.0621.07百萬97.09萬9.342.630.940.920.84
08252泰和小貸2.232.232.052.15-0.08-3.5874000856021.414.592.282.422.40
08255神州數字銷售技術0.630.650.620.63-0.06-8.6969.00萬5.63萬35.80N/A0.710.680.68
08256金利通0000.0360000N/AN/A0.040.040.04
08257靖洋集團控股0.2350.2350.220.222-0.008-3.47899.00萬22.72萬19.474.510.230.240.26
08258西北實業0000.22-0.009-3.930026.83N/A0.230.240.24
08260銀合控股0000.5000017.30N/A0.500.500.51
08262宏強控股0000.4000054.05N/A0.400.410.39
08265中國之信集團s2.812.812.662.7-0.09-3.22687.73萬2.38百萬73.77N/A2.862.922.99
08266卓信國際控股1.711.711.441.680026.88萬40.76萬N/AN/A1.731.801.79
08267藍港互動0.910.970.90.910028.10萬26.54萬N/AN/A0.950.930.91
08268迪臣建設0000.16003.20萬51202.44N/A0.170.170.17
08269富譽控股0.0850.0890.0850.088-0.01-10.20452.67萬4.63萬N/AN/A0.100.100.10
08270中國煤層氣0.0670.0670.0660.066-0.002-2.94140.00萬2.66萬N/AN/A0.070.070.07
08271環球數碼創意0.2260.2260.2250.225-0.015-6.2524.00萬5.40萬N/AN/A0.240.240.23
08272華人飲食集團0.0150.0150.0140.015-0.001-6.255.12百萬7.17萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.3250.3250.30.315-0.01-3.0772.99百萬93.28萬N/AN/A0.340.351.30
08277駿東控股0000.740000N/AN/A0.770.760.69
08278CMON Ltd0.2110.2110.2090.218-0.004-1.80268.00萬14.28萬14.44N/A0.220.220.23
08279亞博科技控股s0.920.920.860.89-0.02-2.1984.08百萬3.59百萬N/AN/A0.980.940.89
08280中國數字視頻0.60.650.60.65+0.02+3.17540002500N/AN/A0.640.650.68
08281中國金典集團0000.315000095.45N/A0.330.320.30
08282智傲控股0.840.840.840.84-0.05-5.6182.40萬2.02萬N/AN/A0.870.890.99
08283正力控股7.37.447.157.18-0.12-1.6443.01百萬2.18千萬N/AN/A6.555.683.67
08285森浩集團0.2470.250.2450.25-0.005-1.9612.80百萬69.01萬N/AN/A0.250.250.25
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.40.440.370.38-0.005-1.2999.50百萬3.83百萬237.50N/A0.370.370.52
08290亞勢備份軟件開發0.0860.0870.0860.092-0.001-1.07530.00萬2.58萬N/AN/A0.100.100.10
08291萬成金屬包裝0.340.3550.30.33-0.025-7.04266.00萬21.73萬N/AN/A0.360.360.36
08292盛良物流1.131.211.11.2-0.02-1.6391.81百萬2.10百萬N/AN/A1.151.181.14
08293星亞控股s5.995.995.45.87-0.13-2.16732.00萬1.82百萬N/AN/A6.366.476.18
08295中植資本國際0.150.1520.1440.144-0.006-4100.00萬14.50萬6.46N/A0.150.150.16
08296中國生命集團0.250.250.2470.25-0.005-1.9611.24百萬31.06萬N/AN/A0.260.270.27
08297芭迪貝伊0.1650.1650.1650.166-0.014-7.7782.00萬3300N/AN/A0.180.190.21
08299大唐潼金0.0120.0130.0120.013002.48百萬3.03萬N/AN/A0.010.010.01
08300皇璽餐飲集團0.1210.1210.1170.121009.90百萬1.18百萬N/AN/A0.120.120.13
08301明華科技0000.90000375.00N/A0.900.910.91
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0000.550000103.779.360.540.540.54
08308古兜控股1.571.571.571.57-0.02-1.2581.20萬1.88萬24.45N/A1.601.631.68
08309萬成環球控股0.290.290.260.285-0.005-1.7241.06百萬29.36萬43.18N/A0.280.310.34
08310大豐港0.630.630.620.62-0.02-3.1255.00萬3.12萬6,200.00N/A0.650.670.67
08311圓美光電0.2850.2950.2550.27-0.02-6.89745.00萬12.62萬N/AN/A0.290.300.30
08312中國瀚亞0.280.280.280.280011.00萬3.08萬N/AN/A0.300.310.39
08313杰地集團0.2950.3050.290.295-0.005-1.6671.35百萬40.31萬5.593.970.300.300.30
08315冠輝集團控股0.0370.0370.0370.037002.79百萬10.32萬41.11N/A0.040.040.04
08316柏榮集團控股1.241.251.151.250011.00萬13.51萬N/AN/A1.281.501.44
08317財華社集團0000.710000N/AN/A0.780.810.83
08319思博系統0.130.1370.130.137-0.002-1.43926.00萬3.50萬15.57N/A0.140.140.14
08320沛然環保0.1580.1580.1420.142-0.003-2.06958.00萬8.35萬N/AN/A0.150.150.16
08321泰錦控股0.1760.1760.170.171-0.006-3.3947.00萬8.10萬N/AN/A0.180.170.18
08325中國支付通1.021.020.960.96-0.06-5.8821.18百萬1.16百萬N/AN/A1.011.021.00
08326同景新能源0.660.70.620.67001.90萬1.25萬20.94N/A0.720.800.84
08328信義香港2.132.132.072.09-0.06-2.79163.12萬1.32百萬123.67N/A2.192.222.16
08329海王英特龍0.360.3750.350.37-0.005-1.33374.00萬26.64萬10.31N/A0.380.370.36
08331飛尚非金屬0.510.510.470.5+0.005+1.0114.00萬7.01萬N/AN/A0.510.540.57
08333阿仕特朗金融0.2550.2550.250.25-0.005-1.9616.00萬1.51萬8.744.000.260.260.26
08337直通電訊0.0990.10.0960.095-0.005-553.00萬5.26萬N/AN/A0.090.080.09
08340域高金融0.2210.2220.220.222-0.013-5.53234.00萬7.50萬10.623.510.250.260.33
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.121.241.091.22002.50萬2.84萬22.301.481.231.271.31
08343宏光照明0.90.90.90.90013.00萬11.70萬23.38N/A0.900.930.90
08345火岩控股2.853.252.853.24-0.01-0.30824.00萬75.54萬19.904.243.072.912.92
08346創新電子控股0.280.280.270.2850031.00萬8.60萬N/AN/A0.300.300.31
08347F8企業控股0.3950.3950.3950.395-0.015-3.6591.60萬632032.64N/A0.400.410.40
08348濱海泰達物流0000.93000012.08N/A0.940.940.98
08349美固科技控股0.540.540.50.51-0.04-7.27394.00萬48.43萬242.86N/A0.590.630.85
08350駿溢環球金融0.330.330.3150.315-0.035-1015.20萬4.99萬N/AN/A0.340.350.36
08351俊文寶石0.30.30.270.285-0.01-3.393.62千萬1.04千萬N/AN/A0.290.320.32
08353安科系統0000.580000N/AN/A0.590.580.59
08355超智能控股0.270.270.270.27-0.015-5.26311.00萬2.97萬14.063.700.270.280.29
08356中國新華電視0.0980.0980.0730.079-0.009-10.2271.23百萬9.48萬N/AN/A0.090.090.09
08357Republic Healthcare0.790.860.660.68-0.11-13.9243.30千萬2.37千萬N/AN/A0.150.070.03
08358卓珈控股2.152.222.11-0.15-6.63725.00萬51.71萬31.83N/A2.331.931.55
08359Hypebeast1.021.020.910.92-0.1-9.8041.13千萬1.06千萬78.63N/A1.021.010.92
08360利駿集團香港0000.155-0.002-1.2740030.39N/A0.150.150.16
08361中國育兒網絡0.3250.330.320.33-0.005-1.49373.20萬23.90萬8.150.460.340.350.39
08362運興泰集團0000.1090000N/AN/A0.110.120.12
08363SDM Group Hold0.510.510.460.465-0.035-722.60萬10.99萬N/AN/A0.590.590.47
08365建泉國際控股0.560.560.550.55002.00萬1.11萬14.783.640.570.580.56
08366浙江聯合投資0.380.380.370.37-0.01-2.63223.00萬8.58萬115.63N/A0.390.400.46
08367倩碧控股0.1940.1940.1750.175-0.01-5.4054.96百萬87.70萬N/AN/A0.170.170.16
08368中國創意控股0.2450.2450.220.235-0.009-3.6895.40萬1.22萬N/AN/A0.210.210.22
08370智昇集團控股0.4550.4550.4550.455-0.015-3.19111.20萬5.10萬26.00N/A0.520.560.74
08371嚐高美集團0.760.760.680.72-0.04-5.26365.20萬46.65萬184.623.060.710.720.74
08372君百延集團0.2050.210.20.201-0.016-7.3731.36百萬27.43萬N/AN/A0.220.210.23
08373靛藍星1.962.261.822.15+0.29+15.5912.37百萬4.99百萬43.52N/A1.721.581.28
08375弘浩國際控股0.2380.2480.2350.235-0.001-0.4241.38百萬32.73萬N/AN/A0.240.230.21
08376方圓房服集團0.450.470.450.47001.11百萬52.01萬N/AN/A0.490.470.46
08377申酉控股0.4450.4450.4150.43-0.015-3.37161.00萬25.93萬N/AN/A0.450.440.41
08379匯安智能0.240.2420.2320.232-0.014-5.69181.00萬19.31萬N/AN/A0.250.240.25
08383東駿控股0.3550.3550.340.35-0.015-4.111.36百萬47.58萬N/AN/A0.370.370.38
08385萬里印刷0.30.30.290.3+0.005+1.6952.45千萬7.29百萬28.04N/A0.310.330.33
08391精雅印刷集團0.440.4450.410.425-0.025-5.5563.19百萬1.36百萬N/AN/A0.390.421.86
08392舍圖控股1.251.291.181.21-0.08-6.2028.86百萬1.11千萬N/AN/A0.980.780.61
08395齊家控股0.0890.0930.0860.087-0.005-5.4352.78百萬24.31萬N/AN/A0.090.090.10
08400亞洲先鋒娛樂0.1660.1680.160.167-0.001-0.59571.00萬11.56萬29.30N/A0.170.170.17
08401源想集團0.951.030.930.95-0.05-552.40萬49.88萬N/AN/A0.890.780.72
08402GT Steel Construct0.3850.390.330.345-0.05-12.6583.71百萬1.31百萬N/AN/A0.380.350.31
08403天平道合0.1260.1260.1170.122-0.007-5.4261.39千萬1.69百萬N/AN/A0.070.030.01
08405恒智控股0.920.920.920.92-0.02-2.12810.00萬9.20萬213.953.260.920.910.90
08406合寶豐年0.2550.2550.2450.245-0.01-3.92268.00萬16.91萬14.67N/A0.260.260.29
08407興證國際s1.161.251.161.25008000982032.722.401.271.291.27
08409海鑫集團0.440.440.430.44-0.01-2.22215.00萬6.58萬141.94N/A0.430.410.40
08410安領國際控股1.21.211.141.210029.00萬34.17萬N/AN/A1.231.241.18
08411K W Nelson Group0.2850.2850.2850.2850040.00萬11.40萬10.920.700.290.290.29
08412高門集團0.340.340.330.33-0.025-7.04264.00萬21.49萬N/AN/A0.350.350.33
08413亞洲雜貨0.1680.170.1680.17-0.009-5.02832.00萬5.43萬N/AN/A0.180.190.19
08415樂嘉思控股0.290.290.260.27-0.02-6.8971.59百萬42.58萬18.37N/A0.290.270.25
08416HM International0.430.430.3950.4050022.00萬9.00萬16.20N/A0.430.450.49
08417大地教育控股0.1870.1960.1820.191+0.004+2.1393.56千萬6.67百萬112.35N/A0.340.380.40
08419AV策劃推廣2.552.642.552.64+0.09+3.52925.00萬64.72萬N/AN/A2.372.141.62
08420Nexion Technologies0.3350.3350.280.3-0.045-13.0432.20百萬65.73萬17.34N/A0.340.410.52
08421永順控股香港0.560.560.4850.56-0.02-3.4481.90百萬99.91萬15.432.980.580.580.50
08422WT集團0.660.710.660.7+0.04+6.0611.12百萬77.31萬N/AN/A0.660.640.68
08423CHI HO DEV2.52.652.42.50066.00萬1.66百萬121.95N/A2.772.792.51
08425興銘控股2.152.151.942.08-0.07-3.25662.80萬1.24百萬226.09N/A1.721.621.47
08426雅居投資控股0.1980.1980.1950.195-0.012-5.79741.00萬8.06萬N/AN/A0.200.200.19
08427瑞強集團0.280.280.270.27-0.02-6.8972.04百萬56.16萬N/AN/A0.280.290.31
08428國茂控股0.20.20.1850.185-0.015-7.51.08百萬21.36萬N/AN/A0.200.210.21
08429冰雪集團0.60.60.590.6-0.02-3.22627.50萬16.40萬N/AN/A0.630.620.61
08430春能控股0.3850.450.3850.425+0.02+4.9387.02百萬3.12百萬N/AN/A0.420.430.36
08431浩柏國際0.1820.1830.1790.186001.26百萬22.69萬232.50N/A0.190.210.20
08432太平洋酒吧0.1550.1550.1470.15-0.008-5.06341.00萬6.22萬N/AN/A0.160.160.15
08436德寶集團控股0.530.570.530.55-0.01-1.78638.50萬21.52萬31.98N/A0.610.580.61
08437德斯控股0.560.560.520.54-0.03-5.26365.60萬34.78萬N/AN/A0.540.540.54
08439新百利融資0001.8-0.03-1.63900N/AN/A1.851.881.85
08442樺欣控股00013.88000055.68N/A12.4910.789.75
08445怡康泰工程集團1.081.170.991.06-0.02-1.8521.20千萬1.30千萬N/AN/A0.860.800.77
08446ITP Holdings0.870.870.770.84+0.04+54.82百萬3.89百萬N/AN/A0.810.741.39
08447MS Concept0.2650.270.260.265-0.015-5.3571.85百萬48.65萬N/AN/A0.260.280.25
08448環球印館0.1580.1580.150.151-0.01-6.2113.24百萬49.87萬N/AN/A0.160.160.16
08450鉅京控股0.1380.1410.1380.14-0.002-1.40892.00萬12.91萬N/AN/A0.140.140.15
08451日光控股0.190.190.1840.184-0.012-6.1222.83百萬52.71萬N/AN/A0.190.200.20
08452富銀融資股份1.21.221.191.22-0.05-3.9371.60萬1.93萬15.932.031.221.231.27
08455禮建德集團110.830.99-0.01-136.00萬33.62萬4,950.00N/A1.021.111.29
08456民信國際控股0.390.40.390.395-0.005-1.2520.00萬7.81萬N/AN/A0.390.390.40
08457健升物流中國0.1940.1950.190.193-0.005-2.5251.95百萬37.55萬14.85N/A0.200.200.22
08460基地錦標集團0.2350.2350.2350.2350033.00萬7.76萬N/AN/A0.220.220.22
08462橋英控股2.72.752.672.75+0.02+0.7331.23百萬3.32百萬N/AN/A2.622.492.55
08463TOMO Holdings1.361.381.281.36-0.02-1.4491.71百萬2.27百萬226.67N/A1.351.391.52
08465高科橋光導2.692.72.562.590012.00萬32.27萬5.57N/A2.562.592.64
08469盛業資本s7.487.57.187.31-0.04-0.5441.47百萬1.07千萬44.28N/A7.637.808.17
08470瑩嵐集團1.211.231.131.210035.20萬42.19萬N/AN/A1.271.281.66
08471新達控股0.30.3050.30.3-0.025-7.6921.07百萬32.40萬N/AN/A0.330.320.33
08472立高控股0000.65-0.02-2.98500N/AN/A0.610.610.61
08473彌明生活百貨0.3550.3550.340.35-0.01-2.7781.47百萬50.84萬N/AN/A0.370.380.43
08476大洋環球控股0.710.710.650.710014.40萬10.21萬N/AN/A0.720.700.67
08479金泰豐國際控股0.70.770.690.7-0.01-1.40886.40萬62.37萬14.80N/A0.720.740.82
08480飛霓控股0.360.450.3550.45+0.065+16.88368.00萬25.33萬10.74N/A0.370.370.38
08481盛龍錦秀國際0.4650.540.4650.54-0.01-1.8183.50萬1.67萬27.84N/A0.550.520.46
08483名仕快相0.2550.2650.2450.249-0.001-0.45.81百萬1.46百萬N/AN/A0.260.540.54
08485竣球控股0.1220.1220.120.12-0.002-1.6391.44百萬17.35萬N/AN/A0.120.120.12
08487ISP Global2.792.792.72.75-0.02-0.72224.00萬66.48萬N/AN/A2.822.682.09
08490駿碼科技0.520.520.490.495-0.045-8.3333.62百萬1.80百萬N/AN/A0.520.370.15
08491Cool Link0.810.870.80.87+0.06+7.4079.92百萬8.19百萬N/AN/A0.840.720.58
08493龍皇集團0.140.150.140.15-0.009-5.6634.80萬5.15萬N/AN/A0.160.160.17
084951957 & CO.0.430.430.420.42-0.01-2.32614.00萬5.92萬N/AN/A0.440.430.40
08501莊皇集團公司1.371.371.31.34-0.03-2.192.00萬2.64萬N/AN/A1.371.361.43
08506福紡控股0.1360.1360.1330.133-0.007-557.60萬7.72萬4.07N/A0.140.140.13
08507愛世紀集團0.430.430.420.42-0.02-4.54524.80萬10.43萬N/AN/A0.450.460.42
08509威揚酒業控股0.680.690.680.69005.60萬3.84萬N/AN/A0.680.680.69
08510Top Standard Corp0000.2190000N/AN/A0.230.240.23
08511Zhicheng Technology0.610.670.580.6-0.03-4.7624.76百萬2.97百萬N/AN/A0.530.460.34
08513迎宏控股0.3950.3950.370.375-0.025-6.2568.40萬26.01萬N/AN/A0.380.370.40
08519佳民集團0.1720.1750.170.174001.51百萬25.90萬N/AN/A0.170.170.18
08521智紡國際控股0.3450.3450.320.32-0.035-9.85999.50萬32.32萬N/AN/A0.360.350.17
08522德益控股0.991.040.970.97-0.03-31.40百萬1.38百萬N/AN/A1.061.010.99
08523常滿控股0.3950.3950.3850.395-0.01-2.4691.03百萬40.14萬12.38N/A0.400.410.42
08526榮豐集團亞洲0.4050.4050.3850.385-0.03-7.2293.11百萬1.22百萬31.30N/A0.400.370.36
08527聚利寶控股2.12.492.12.45+0.15+6.52277.50萬1.78百萬N/AN/A2.161.770.90
08532寶發控股0.1760.1770.1710.175-0.007-3.8462.54百萬44.30萬N/AN/A0.170.170.17
08535熒德控股0.1280.130.1250.13+0.002+1.56260.00萬7.63萬N/AN/A0.130.130.13
08536TL Natural Gas0.2850.290.2750.28-0.01-3.4481.30百萬36.38萬N/AN/A0.300.320.14
08545佰悅集團0.3950.510.3550.495+0.085+20.7324.84千萬2.05千萬N/AN/A0.340.220.09
08600寶聯控股股權0.030.0380.0230.03001.64千萬48.22萬N/AN/A0.010.010.00
09010安碩亞洲除日-Us0006.99-0.19-2.64600N/AN/A7.297.267.24
09074安碩MS台灣-Us0001.44-0.04-2.70300N/AN/A1.481.461.46
09081價值黃金-Us4.014.014.014.01-0.07-1.71610004010N/AN/A4.074.064.11
09085領航亞洲高息-Us0002.91-0.09-300N/AN/A2.993.002.27
09101領航發展歐洲-Us2.472.472.472.47-0.06-2.37250001.24萬N/AN/A2.522.531.06
09115安碩恒生指數-Us13.6613.6613.6613.6-0.46-3.27264908.87萬N/AN/A14.2614.2214.11
09126領航日本-Us0003.44-0.05-1.43300N/AN/A3.493.491.47
09140領航標普五百-Us2.512.512.512.51-0.04-1.56920005020N/AN/A2.542.512.38
09146安碩DAX-Us1.341.341.341.33-0.04-2.9250006700N/AN/A1.351.361.37
09155安碩ES50-Us1.31.31.291.29-0.03-2.27354007016N/AN/A1.321.321.34
09167工銀南方中國-Us10.1410.1410.089.81-0.37-3.6353003039N/AN/A10.1910.099.89
09169領航中國-Us0001.330000N/AN/A1.321.310.66
09170安碩韓國二百-Us0001.38-0.08-5.47913701877N/AN/A1.481.481.49
09186中金金瑞中網-Us11.1211.1410.8610.86-0.16-1.45221002.31萬N/AN/A10.8510.509.63
09199南方五年國債-Us16.0616.0615.9615.96+15.962203522N/AN/A1.600.800.32
09805領航亞洲-Us3.183.183.163.17-0.13-3.93975002.38萬N/AN/A3.293.272.48
09834安碩納指一百-Us0001.72-0.01-0.57800N/AN/A1.711.691.64
09836安碩印度-Us0003.04-0.02-0.65400N/AN/A3.083.063.07
09846安碩滬深三百-Us3.663.663.663.66-0.19-4.93510003660N/AN/A3.863.873.92
09847安碩富時一百-Us0001.24-0.03-2.36200N/AN/A1.271.271.26
80737合和公路基建-Rs 0003.840000N/AN/A3.843.843.84
82805領航亞洲-Rs20.620.720.4520.5-0.25-1.2051.05萬21.56萬N/AN/A20.9620.8317.39
82808易方達國債-Rs000110.550000N/AN/A110.55110.51109.93
82811海通滬深三百-Rs12.8613.412.8613.02-0.7-5.1021.22萬16.05萬N/AN/A13.7513.7813.83
82813華夏政銀國債-Rs100.2100.2100.2100.2+0.25+0.258308.32萬N/AN/A79.9339.9615.99
82822南方A50-Rs12.112.1211.7211.8-0.42-3.4373.33百萬3.92千萬N/AN/A12.2012.1412.16
82823安碩A50-Rs11.511.511.4611.48-0.42-3.52974.15萬8.50百萬N/AN/A11.8811.8311.86
82828恒生中國企業-Rs97.997.995.896.65-2.05-2.0771.04萬1.01百萬N/AN/A100.37100.0899.36
82832博時FA50-Rs6.436.436.436.430010006430N/AN/A6.416.416.25
82833恒指ETF-Rs25.2525.252525-0.45-1.76820005.03萬N/AN/A25.7925.6925.33
82834安碩納指一百-Rs00011.1-0.02-0.1800N/AN/A10.9910.8110.41
82836安碩印度-Rs19.6819.6819.619.6-0.02-0.1021000019.64萬N/AN/A19.7019.5519.50
82843東匯A50-Rs12.2212.2212.1612.16-0.38-3.036.00萬73.14萬N/AN/A12.5012.4012.41
82846安碩滬深三百-Rs23.9523.9523.623.6-1.1-4.4531000023.85萬N/AN/A24.7224.8324.95
82847安碩富時一百-Rs8.038.038.037.98-0.12-1.481100008.03萬N/AN/A8.108.108.02
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)