• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2299項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08230中國宇天0.540.560.540.56+0.01+1.81849.50萬27.32萬7.26N/A0.550.530.53
08231節能元件0.190.1940.1890.189-0.001-0.5262.19百萬41.75萬N/AN/A0.200.230.26
08232Classified Group1.771.961.761.8+0.04+2.27379.50萬1.42百萬N/AN/A1.781.883.82
08233中國基建港口0.991.030.991-0.01-0.9917.20萬17.61萬25.00N/A1.031.061.08
08235賽迪顧問0000.31000016.06N/A0.310.310.33
08236寶德科技集團3.073.0733.01-0.05-1.6345.70萬17.41萬19.63N/A3.062.872.75
08237華星控股s0.740.740.740.74005.00百萬3.70百萬238.71N/A0.750.750.76
08238惠陶集團0.0460.0460.0450.045-0.001-2.1744.99百萬22.96萬N/AN/A0.050.050.05
08239首都金融控股0.130.1550.130.155+0.023+17.42471.72萬10.05萬N/AN/A0.130.120.12
08240展程控股0.2060.2060.2060.206-0.002-0.9628.00萬1.65萬66.45N/A0.210.210.21
08242宏創高科集團0.1590.1590.1340.15-0.009-5.661.40千萬2.01百萬23.44N/A0.180.270.37
08243大賀傳媒0.40.40.40.4-0.01-2.43910.50萬4.20萬9.52N/A0.410.420.43
08245安悅國際控股0.1340.1380.1320.136+0.002+1.4932.15百萬28.85萬123.64N/A0.140.140.14
08246北方新能源0.3250.3250.3250.325+0.015+4.83915.20萬4.94萬10.52N/A0.320.310.28
08247中生北控生物科技2.12.12.012.09-0.04-1.8784.20萬8.69萬15.605.422.192.202.27
08249瑞遠智控0000.290000N/AN/A0.300.300.33
08250絲路能源0.060.060.0540.055-0.005-8.3332.53千萬1.40百萬N/AN/A0.070.070.06
08251優越集團控股0.650.650.630.63-0.01-1.56238.00萬24.50萬9.01N/A0.610.600.61
08252泰和小貸3.23.43.23.4+0.21+6.58335.60萬1.18百萬N/AN/A2.972.872.87
08255神州數字銷售技術0.570.570.570.570021.60萬12.31萬1.57N/A0.550.540.55
08256金利通0.0410.0440.0410.043+0.002+4.8781.08百萬4.61萬N/AN/A0.040.050.07
08257靖洋集團控股1.151.161.11.12-0.03-2.6091.72百萬1.95百萬N/AN/A1.271.171.09
08258西北實業0000.3050000160.53N/A0.310.310.31
08260銀合控股0.680.680.660.67-0.01-1.47129.00萬19.36萬23.18N/A0.680.700.71
08261海天能源0.350.3650.3250.365+0.015+4.2866.73百萬2.33百萬73.00N/A0.350.310.29
08262宏強控股0.460.460.460.46+0.01+2.2228.00萬3.68萬62.16N/A0.430.400.40
08265中國之信集團s3.13.13.023.080086.80萬2.68百萬459.70N/A3.053.063.15
08266金達集團國際0.0820.0830.0810.083+0.001+1.223.81百萬31.17萬N/AN/A0.080.080.07
08267藍港互動1.691.71.691.68-0.02-1.1765.50萬9.34萬N/AN/A1.821.921.99
08268迪臣建設0.190.190.190.19006.40萬1.22萬2.90N/A0.190.200.21
08269富譽控股0.1810.1810.1810.1810010.00萬1.81萬N/AN/A0.190.190.18
08270中國煤層氣0.0780.0780.0770.077-0.001-1.28224.00萬1.86萬N/AN/A0.080.080.08
08271環球數碼創意0000.280000N/AN/A0.290.290.29
08272華人飲食集團0.0230.0230.020.022-0.001-4.3484.63千萬98.37萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.451.441.45
08275永勤集團控股0.860.860.780.81-0.02-2.417.65百萬6.26百萬N/AN/A0.660.580.25
08277駿東控股0000.820000N/AN/A0.810.800.81
08278CMON Ltd0.2350.2350.2250.234-0.001-0.4262.09百萬47.79萬45.00N/A0.220.210.21
08279亞博科技控股s1.261.291.251.28+0.02+1.5874.89百萬6.14百萬27.18N/A1.301.351.47
08280中國數字視頻1.071.071.011.01007.20萬7.43萬1.18N/A1.091.081.10
08281中國金典集團0000.315000023.16N/A0.310.290.28
08282智傲控股2.152.182.012.01-0.07-3.36546.80萬97.42萬N/AN/A1.861.831.56
08283正力控股0.991.060.850.9-0.09-9.0912.25百萬2.01百萬N/AN/A1.161.314.37
08286長城微光0000.410000N/AN/A0.380.390.41
08290亞勢備份軟件開發0.0940.0940.0940.0940010.00萬9400N/AN/A0.090.100.10
08291萬成金屬包裝3.343.72.33-0.11-3.53774.31萬2.36百萬N/AN/A2.542.212.04
08292盛良物流2.452.52.382.44+0.02+0.8263.33百萬8.10百萬N/AN/A2.372.422.28
08293星亞控股7.98.47.758.4+0.5+6.3291.37百萬1.09千萬N/AN/A9.118.807.82
08295中植資本國際0.3150.3150.3150.315-0.005-1.5624.00萬1.26萬14.13N/A0.320.330.34
08296中國生命集團0.1280.1410.1260.127+0.002+1.636.40萬4.86萬N/AN/A0.130.130.13
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.27
08299大唐潼金0.0170.0170.0160.017-0.001-5.5563.03千萬51.13萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1220.1220.120.122002.46百萬29.82萬N/AN/A0.130.130.13
08301明華科技0.860.860.860.86-0.05-5.4954.00萬3.44萬N/AN/A0.890.880.86
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.540.560.530.53001.47百萬81.40萬72.600.380.540.540.52
08308古兜控股1.71.911.691.84+0.12+6.9775.62百萬1.02千萬N/AN/A1.711.661.47
08309萬成環球控股0.4450.480.440.45+0.01+2.2735.11百萬2.35百萬68.18N/A0.420.410.39
08310大豐港0.830.980.830.98003.00萬2.67萬N/AN/A0.990.940.95
08311圓美光電0000.4600007.522.170.460.480.49
08312中國瀚亞0.580.580.580.58-0.02-3.33365.00萬37.70萬N/AN/A0.580.580.61
08315冠輝集團控股0.0330.0340.0330.034004.97百萬16.68萬37.78N/A0.030.030.03
08316柏榮集團控股0001.620000N/AN/A1.721.831.97
08317財華社集團0000.680000N/AN/A0.690.700.72
08319思博系統0.1660.1690.1660.169+0.006+3.68115.00萬2.53萬19.20N/A0.160.170.17
08320沛然環保0.1940.1990.1940.1940035.00萬6.80萬N/AN/A0.200.200.20
08321泰錦控股0.4250.4650.4250.425+0.005+1.197.43百萬3.29百萬N/AN/A0.521.611.08
08325中國支付通1.011.0211.010072.00萬72.45萬N/AN/A1.041.050.99
08326同景新能源2.012.121.982.11+0.11+5.519.30萬39.44萬65.94N/A2.082.132.13
08328信義香港1.841.841.81.83+0.01+0.5491.82百萬3.29百萬N/AN/A1.791.711.63
08329海王英特龍0.40.40.3850.385-0.015-3.7542.00萬16.69萬9.23N/A0.390.390.37
08331飛尚非金屬1.631.631.531.56-0.05-3.1064.45百萬7.04百萬247.62N/A1.651.691.68
08333阿仕特朗金融0.3550.3550.3550.365001.50萬532515.67N/A0.370.370.37
08337直通電訊0.060.0640.060.060088.00萬5.46萬60.00N/A0.060.050.08
08340域高金融1.011.070.950.97-0.06-5.8252.18百萬2.15百萬421.74N/A1.071.090.91
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.251.311.241.3+0.01+0.77525.50萬32.72萬44.22N/A1.371.331.32
08343宏光照明0.910.960.910.90041.50萬38.05萬41.10N/A0.820.800.79
08345火岩控股0004.95-0.05-10031.15N/A5.065.145.27
08346創新電子控股0.310.310.30.305-0.005-1.61348.00萬14.82萬N/AN/A0.290.280.26
08347F8企業控股0.280.290.280.29+0.01+3.57168.00萬19.47萬23.97N/A0.270.240.23
08348濱海泰達物流0001.28-0.01-0.775009.362.621.251.251.28
08349美固科技控股2.82.852.712.74-0.01-0.36473.00萬2.02百萬N/AN/A2.952.972.94
08351俊文寶石0.340.3550.340.355-0.015-4.0546.40萬2.20萬N/AN/A0.370.380.46
08352成安控股2.52.50.430.61-2.09-77.4078.29千萬5.41千萬87.14N/A3.084.454.64
08353安科系統0.651.060.650.76+0.13+20.6359.49百萬7.98百萬N/AN/A0.640.630.63
08355超智能控股0.3750.380.3750.38+0.005+1.33338.00萬14.29萬19.792.630.370.380.36
08356中國新華電視 0000.0750000N/AN/A0.070.070.08
08358卓珈控股1.511.511.511.51+0.01+0.6671.50萬2.27萬7,550.00N/A1.571.521.42
08359Hypebeast0.320.320.290.3-0.03-9.0911.06千萬3.24百萬25.64N/A0.290.260.23
08360利駿集團香港0.1790.180.1740.176-0.003-1.6762.66百萬47.30萬N/AN/A0.180.180.19
08361中國育兒網絡1.391.391.391.33-0.06-4.3172000278027.25N/A1.381.411.54
08362運興泰集團0.1170.1170.1160.1170064.00萬7.47萬N/AN/A0.120.110.11
08363SDM Group Hold0.380.380.370.38-0.005-1.29922.80萬8.52萬N/AN/A0.400.400.39
08365建泉國際控股0.3650.3750.3650.375-0.005-1.3169.50萬3.48萬N/AN/A0.380.360.38
08366浙江聯合投資0.630.650.630.65+0.02+3.17573.00萬46.58萬203.13N/A0.640.660.67
08368中國創意控股0.340.340.250.295-0.05-14.4932.02千萬5.81百萬N/AN/A0.430.330.23
08369立基工程控股0.20.20.1940.195-0.003-1.5151.13百萬22.18萬9.242.150.200.200.21
08370智昇集團控股s5.075.54.75.48+0.48+9.687.20萬4.46百萬7,828.57N/A4.714.624.64
08375弘浩國際控股0.590.640.520.54-0.04-6.8973.19千萬1.83千萬N/AN/A0.390.360.31
08383東駿控股0.640.640.550.56-0.08-12.54.55百萬2.70百萬N/AN/A0.590.500.44
08392舍圖控股1.041.281.011.26+0.23+22.332.60千萬2.84千萬N/AN/A0.820.631.28
08405恒智控股0.870.880.870.88006.40萬5.60萬N/AN/A0.870.870.88
08407興證國際s1.141.151.141.15001.01百萬1.16百萬27.381.741.141.141.12
08409海鑫集團0.670.850.50.54-0.08-12.9031.92千萬1.26千萬174.19N/A0.420.380.35
08410安領國際控股1.851.851.681.72-0.06-3.3718.06百萬1.39千萬N/AN/A1.601.591.60
08411K W Nelson Group0.2150.220.2080.208+0.002+0.97195.00萬20.49萬34.10N/A0.210.200.17
08412高門集團0.240.2430.2350.2430047.00萬11.33萬N/AN/A0.240.230.24
08413亞洲雜貨0.790.790.60.67-0.12-15.191.08千萬7.39百萬N/AN/A0.530.380.26
08415樂嘉思控股0.160.160.160.16+0.008+5.26320.00萬3.20萬10.88N/A0.150.150.14
08416HM International0.950.950.760.85-0.11-11.4583.53百萬3.05百萬17.03N/A1.071.161.38
08417大地教育控股1.011.080.961.03+0.02+1.983.36百萬3.45百萬605.88N/A1.061.100.96
08420Nexion Technologies0.50.680.50.57+0.05+9.6155.02百萬2.92百萬N/AN/A0.520.530.52
08421永順控股香港0.380.3850.370.375+0.015+4.16792.50萬35.01萬19.74N/A0.360.360.33
08423CHI HO DEV0.640.660.640.64-0.05-7.24654.00萬35.33萬31.22N/A0.730.740.77
08425興銘控股1.321.341.271.33+0.06+4.7241.18千萬1.55千萬144.57N/A1.010.910.82
08426雅居投資控股0.2450.270.2450.255+0.008+3.2392.55千萬6.57百萬N/AN/A0.080.040.02
08427瑞強集團0.320.3250.280.285-0.035-10.9379.24百萬2.84百萬N/AN/A0.390.420.54
08428國茂控股0000.1470000N/AN/A0.150.150.15
08430春能控股0.40.40.360.385-0.015-3.753.53百萬1.34百萬N/AN/A0.380.380.15
08431浩柏國際0.1810.1810.1750.181001.75百萬31.21萬226.25N/A0.180.180.18
08432太平洋酒吧0.1680.1740.1680.17+0.001+0.59275.00萬12.75萬N/AN/A0.170.170.17
08436德寶集團控股0.580.590.540.55-0.03-5.1724.24百萬2.35百萬N/AN/A0.630.410.16
08437德斯控股0.640.680.580.61-0.02-3.1751.38千萬8.38百萬N/AN/A0.550.540.25
08439新百利融資00020000N/AN/A1.992.001.97
08442樺欣控股0008.4000033.69N/A8.448.477.23
08445怡康泰工程集團0.510.510.4950.5-0.01-1.9611.13百萬56.61萬N/AN/A0.500.480.31
08446ITP Holdings5.996.395.596.19+0.32+5.45173.00萬4.33百萬N/AN/A6.196.055.94
08452富銀融資股份0001.27+0.01+0.79400N/AN/A1.271.281.27
08455禮建德集團2.42.441.31.58-0.58-26.8523.36千萬5.73千萬343.48N/A0.930.660.45
08457健升物流中國0.2750.2850.2550.265-0.01-3.6361.48千萬3.91百萬N/AN/A0.270.280.11
08460基地錦標集團0.260.2750.2390.24-0.02-7.6921.45千萬3.61百萬N/AN/A0.200.190.17
08462橋英控股0.930.980.880.9-0.03-3.2268.57百萬7.96百萬N/AN/A0.890.970.89
08463TOMO Holdings1.31.51.251.35+0.01+0.7465.72百萬7.89百萬N/AN/A1.081.020.89
08465高科橋光導3.523.73.313.48-0.06-1.69550.00萬1.75百萬N/AN/A3.403.533.09
08469盛業資本6.036.065.845.84-0.25-4.1052.73百萬1.64千萬N/AN/A6.095.724.81
08470瑩嵐集團0.680.730.680.7001.02千萬7.12百萬N/AN/A0.600.410.16
08471新達控股0.3550.360.340.345002.48百萬86.15萬N/AN/A0.360.360.36
08472立高控股0.760.760.710.71-0.07-8.97448.00萬34.97萬N/AN/A0.690.650.62
08476大洋環球控股0.870.90.850.880058.60萬51.51萬N/AN/A0.890.920.37
08480飛霓控股0.430.4350.3950.4-0.04-9.0912.27百萬93.13萬N/AN/A0.490.560.25
08481盛龍錦秀國際0.570.580.530.53-0.04-7.01899.00萬54.34萬N/AN/A0.560.490.46
08491Cool Link0.430.430.3850.395-0.02-4.8194.84百萬1.95百萬N/AN/A0.500.650.53
08591羅馬集團(舊)0000.150000N/AN/A0.150.140.06
09010安碩亞洲除日-Us0007.220000N/AN/A7.167.096.96
09074安碩MS台灣-Us1.431.431.431.430077001.10萬N/AN/A1.441.431.41
09081價值黃金-Us0004.050000N/AN/A4.054.052.84
09115安碩恒生指數-Us13.8213.8213.8213.8002.00萬27.64萬N/AN/A13.6513.5213.33
09146安碩DAX-Us0001.390000N/AN/A1.401.401.37
09155安碩ES50-Us0001.330000N/AN/A1.351.351.34
09170安碩韓國二百-Us1.491.491.491.4900400596N/AN/A1.501.471.42
09834安碩納指一百-Us0001.50000N/AN/A1.501.481.45
09836安碩印度-Us0002.98-0.04-1.32500N/AN/A3.033.002.94
09846安碩滬深三百-Us0004.12-0.03-0.72300N/AN/A4.053.983.81
09847安碩富時一百-Us0001.17-0.01-0.84700N/AN/A1.191.191.18
80737合和公路基建-Rs0004.070000N/AN/A4.074.103.97
82808易方達國債-Rs000112.050000N/AN/A112.05112.02111.14
82811海通滬深三百-Rs00014.92-0.02-0.13400N/AN/A14.6614.5114.24
82822南方A50-Rs13.213.213.0813.1-0.06-0.45668.98萬9.06百萬N/AN/A12.9612.7612.38
82823安碩A50-Rs12.7612.7612.712.7-0.06-0.479.10萬1.16百萬N/AN/A12.5212.3411.98
82828恒生H股-Rs100.8100.899.999.95-1.05-1.04360036.16萬N/AN/A100.0999.5597.53
82832博時FA50-Rs0006.64-0.01-0.1500N/AN/A6.496.396.19
82833恒指ETF-Rs254.2254.2254.2254.2+0.4+0.1581002.54萬N/AN/A250.54248.24244.19
82834安碩納指一百-Rs0009.990000N/AN/A9.949.809.55
82836安碩印度-Rs19.6619.6619.6619.66-0.2-1.0071000019.66萬N/AN/A20.0219.8419.42
82843東匯A50-Rs00013.06-0.04-0.30500N/AN/A12.8812.7012.34
82846安碩滬深三百-Rs000270000N/AN/A26.7926.3925.66
82847安碩富時一百-Rs0007.78-0.05-0.63900N/AN/A7.877.877.79
83008添富滬深三百-Rs00017.88+0.84+4.9300N/AN/A17.1217.0816.97
83010安碩亞洲除日-Rs00047.20000N/AN/A47.0346.5945.61
83012東匯香港35-Rs18.5618.5618.5618.56+0.04+0.2163.00萬55.68萬N/AN/A18.3418.2918.14
83074安碩MS台灣-Rs0009.45-0.03-0.31600N/AN/A9.519.499.32
83081價值黃金-Rs00026.650000N/AN/A26.5326.5526.77
83095價值中國A股-Rs0007.14-0.02-0.27900N/AN/A7.047.067.01
83100易方達中一百-Rs00040.85-0.05-0.12200N/AN/A40.4039.8738.63
83107添富主要消費-Rs18.6818.718.6818.7+0.14+0.75420003.74萬N/AN/A17.8917.5416.43
83115安碩恒生指數-Rs91.8591.8591.5591.55-0.25-0.2721.00萬91.94萬N/AN/A90.5189.6587.96
83118嘉實明晟A股-Rs00014.54-0.02-0.13700N/AN/A14.4214.2914.10
83120易方達120-Rs00014.14+0.06+0.42600N/AN/A13.8813.7313.44
83122南方東英短債-Rs000148.40000N/AN/A148.24148.22148.53
83127未來滬深三百-Rs00013.90000N/AN/A13.6913.5413.27
83128恒生A股龍頭-Rs49.5549.5549.3549.35-0.25-0.504380018.78萬N/AN/A48.8047.8245.93
83129南方三百精明-Rs00013.84-0.08-0.57500N/AN/A13.7213.6313.33
83132添富中証醫藥-Rs19.4619.4619.4419.44-0.08-0.4118003.50萬N/AN/A19.2618.8218.04
83136嘉實明晟50-Rs00014.280000N/AN/A14.0113.7813.37
83137南方中華80-Rs00030.25-0.4-1.30500N/AN/A29.8529.4028.63
83146安碩DAX-Rs0009.230000N/AN/A9.319.259.05
83147南方中創業板-Rs0006.930000N/AN/A6.826.886.92
83149南方MA國際-Rs00012.1+0.04+0.33200N/AN/A11.9411.8311.63
83150嘉實中證五百-Rs5.215.215.175.17+0.07+1.37330001.56萬N/AN/A5.085.004.71
83155安碩ES50-Rs8.828.828.828.82-0.02-0.226100882N/AN/A8.948.938.82
83156廣發明晟A國-Rs0008.790000N/AN/A8.668.598.45
83162安碩MA中國-Rs0007.64-0.02-0.26100N/AN/A7.537.477.34
83168恒生人幣金ETFs23.923.923.923.9+0.05+0.2110002.39萬N/AN/A23.7423.7924.15
83170安碩韓國二百-Rs0009.870000N/AN/A9.949.779.39
83180華夏中華八十-Rs 00013.020000N/AN/A12.9712.8012.55
83188華夏滬深三百-Rs42.142.241.741.8-0.4-0.94833.74萬1.41千萬N/AN/A41.4140.9940.14
83199南方五年國債-Rs000101.150000N/AN/A101.50101.92102.75
87001匯賢產業信託s3.033.043.033.04+0.01+0.334.58百萬1.39千萬144.089.063.043.043.05
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)