• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08089華人策略控股1.151.191.081.13-0.02-1.7391.40百萬1.56百萬N/AN/A1.031.021.05
08090中國融保金融集團0.730.730.70.71002.11百萬1.50百萬N/AN/A0.720.780.80
08091奧傳思維控股0.10.1060.0950.099-0.004-3.8833.85百萬37.81萬20.63N/A0.100.100.11
08092ITE HOLDINGS0000.053000037.86N/A0.050.050.06
08093萬星控股1.241.241.241.24+0.11+9.7354.00萬4.96萬N/AN/A1.081.191.44
08095北大青鳥環宇0.840.920.830.92+0.07+8.23527.00萬23.39萬6.15N/A0.860.860.89
08098昌利控股0000.094000012.5310.640.090.090.10
08100智易控股0.350.390.350.39+0.025+6.8493.14萬1.20萬N/AN/A0.410.400.40
08101壹家壹品0.1880.190.180.182-0.006-3.1918.40萬1.56萬N/AN/A0.180.200.23
08103萬泰企業股份0001.45-0.05-3.33300N/AN/A1.581.741.87
08105皇岦國際教育0.3050.3150.290.30088.50萬26.48萬63.83N/A0.320.340.37
08106浙江升華蘭德0000.250000N/AN/A0.250.260.29
08107威誠國際控股0.10.1550.10.119+0.021+21.4297.82千萬1.07千萬N/AN/A0.090.090.10
08108福澤集團0.0530.0540.0530.0540019.60萬1.04萬N/AN/A0.060.060.06
08109麒麟集團控股0.1460.1460.1350.14-0.006-4.111.30百萬17.78萬N/AN/A0.150.140.16
08111中科光電0000.080000N/AN/A0.080.080.09
08112基石金融控股0.1150.1150.10.11-0.005-4.34869.80萬7.59萬N/AN/A0.110.120.13
08113揚宇科技0000.4500007.446.670.450.470.50
08115上海青浦消防0.610.610.610.61+0.06+10.90980004880N/AN/A0.570.510.50
08116中國幸福投資0.0250.0260.0250.026-0.002-7.14336.00萬910028.89N/A0.030.030.03
08117中國基礎能源0.750.790.750.74-0.01-1.33336.00萬28.06萬N/AN/A0.730.740.75
08118濠亮環球0.2550.260.250.26-0.005-1.88791.20萬23.16萬13.61N/A0.280.300.26
08119即時科研0000.4600006.05N/A0.450.450.50
08120國農金融投資0.050.0520.0490.05002.50百萬12.43萬N/AN/A0.050.050.06
08121超凡網絡0.0470.0550.0470.0550023.00萬1.18萬N/AN/A0.050.060.06
08123華億金控0.060.060.0540.058+0.001+1.7541.59百萬9.18萬N/AN/A0.060.050.05
08125仁德資源0000.2490000N/AN/A0.240.250.25
08126G﹒A﹒控股0.470.4850.460.48-0.005-1.03110.00萬4.65萬4.95N/A0.470.430.36
08128中國地熱能0.110.110.1060.106-0.004-3.6368.80萬964835.33N/A0.110.110.11
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1170.1250.1170.125-0.002-1.5754.00萬4840N/AN/A0.130.130.13
08131辰罡科技0.1530.170.1520.152-0.004-2.56475.00萬11.68萬N/AN/A0.160.160.16
08132中油港燃0.0260.0280.0260.027002.63千萬70.52萬N/AN/A0.030.030.02
08133鑄能控股0.140.140.1390.135+0.007+5.4691.70千萬2.39百萬N/AN/A0.130.140.15
08135正美豐業汽車玻璃0000.3000015.15N/A0.310.350.37
08136英馬斯集團0.570.60.480.5-0.04-7.4071.21千萬6.79百萬N/AN/A0.370.330.34
08137洪橋集團s0.940.970.910.97+0.07+7.7781.36百萬1.27百萬11.53N/A0.960.991.01
08139長安仁恒8.59105.458-0.8-9.09197.60萬8.21百萬N/AN/A5.314.913.63
08140人和科技0.370.370.3150.32-0.05-13.51478.00萬26.69萬N/AN/A0.320.320.36
08142德利機械0.30.30.30.3002.00萬600018.63N/A0.300.300.30
08143華夏醫療0.1190.1280.110.12+0.011+10.0922.43百萬29.64萬N/AN/A0.110.110.11
08146怡園酒業1.671.71.651.7+0.03+1.7961.53千萬2.57千萬N/AN/A1.671.411.21
08147匯思太平洋0.1350.1380.1270.138-0.001-0.7193.34百萬45.42萬N/AN/A0.150.170.19
08148奧柏中國0.1990.2050.1890.195+0.003+1.5622.09千萬4.08百萬N/AN/A0.180.180.17
08149浩德控股0.3150.3150.3150.3150026.00萬8.19萬9.571.430.320.320.33
08150無縫綠色0.0890.0890.0890.089+0.005+5.95210000890N/AN/A0.090.090.09
08151寶申控股0.2250.2260.2250.23+0.005+2.2225.50萬1.24萬N/AN/A0.230.230.24
08152明樑控股0.170.1750.160.175+0.007+4.16739.00萬6.39萬N/A4.570.170.180.21
08153科地農業0.0980.0980.0860.086-0.004-4.4442.81百萬25.19萬N/AN/A0.100.100.11
08155南華資產控股0000.029-0.001-3.33300N/AN/A0.030.030.03
08156眾彩股份0.580.590.560.57-0.02-3.391.55千萬8.87百萬N/AN/A0.600.610.61
08157象興國際0.2650.280.260.27+0.01+3.8462.38百萬65.24萬18.62N/A0.250.250.27
08158中國再生醫學s0.1380.1380.1130.118-0.012-9.2313.07千萬3.71百萬N/AN/A0.150.160.13
08159輝煌科技0000.3000011.285.000.310.320.35
08160金匯教育0.520.560.460.51+0.01+22.88百萬1.42百萬68.00N/A0.460.470.49
08161醫匯集團0000.0740000N/AN/A0.070.070.08
08162港銀控股0.3650.3650.3650.355+0.055+18.3333.00萬1.10萬N/AN/A0.320.330.35
08163萬德金融服務0.0750.080.0740.079+0.006+8.2193.66千萬2.90百萬N/AN/A0.070.070.07
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.060.060.0570.057-0.006-9.52454.00萬3.12萬N/AN/A0.060.060.07
08167中國新電信0.2040.2040.1950.196-0.004-22.52百萬50.14萬45.581.940.200.200.22
08168寶積資本0.0870.1420.0870.105+0.022+26.5064.66千萬5.64百萬N/AN/A0.080.090.10
08169環康集團0.1240.1340.1240.129+0.006+4.87821.00萬2.69萬16.33N/A0.120.130.13
08170KSL Holdings6.086.35.986.2+0.12+1.97426.70萬1.64百萬N/AN/A5.465.164.61
08171中國趨勢0.010.010.010.01004.16百萬4.16萬N/AN/A0.010.010.01
08172拉近網娛0.2040.2040.2040.204+0.002+0.991.86百萬39.05萬N/AN/A0.200.200.22
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.380.40.380.4+0.02+5.26353.00萬20.50萬33.33N/A0.380.410.45
08176超人智能7.17.17.17.1003.00千萬2.10億N/AN/A7.547.617.45
08178中國信息科技0.10.1050.10.1040045.84萬4.72萬N/AN/A0.100.110.11
08179新煮意控股0.1530.1540.1530.152+0.003+2.0132.40萬3684N/AN/A0.150.160.14
08181恒生控股有限公司0.3150.3150.3150.315001.60萬50408.45N/A0.330.330.34
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.50.50.50.50010000500017.013.000.510.510.53
08186同仁資源0.0520.0520.0520.0520012.00萬6240N/AN/A0.060.060.06
08187積木集團0.860.860.840.84+0.01+1.2056.00萬4.90萬N/AN/A0.820.810.85
08188駿傑集團控股0.1240.1250.1230.123-0.002-1.612.80萬1.60萬N/A9.760.130.130.14
08189泰達生物0000.290000N/AN/A0.310.320.33
08190康佰控股0000.040000N/AN/A0.040.050.05
08191鴻偉亞洲0000.30500008.38N/A0.290.300.31
08192環球能源資源0.270.270.2650.27005.20百萬1.38百萬N/AN/A0.280.270.27
08193漢華專業服務0.0420.0420.040.042+0.002+51.28百萬5.13萬N/AN/A0.040.040.04
08195樂亞國際控股0.0350.0350.0350.0350033.60萬1.18萬N/AN/A0.040.040.04
08196建禹集團0001.5600009.32N/A1.761.962.23
08197北斗嘉藥業0.10.1170.10.117+0.017+171.20百萬13.08萬N/AN/A0.140.160.20
08198樂透互娛0.1010.1010.1010.0990016.80萬1.70萬N/AN/A0.100.100.11
08199中國萬桐園0.280.280.280.28-0.005-1.7543.00萬840026.67N/A0.270.270.26
08200修身堂0.040.0410.0380.04+0.002+5.2631.42千萬56.75萬33.33N/A0.040.040.04
08201寶聯控股0.220.220.2020.211-0.004-1.8618.00萬3.87萬N/AN/A0.200.190.18
08202匯創控股0.2040.2050.2030.201-0.008-3.8285.07百萬1.04百萬N/AN/A0.200.200.20
08203凱順控股0.3750.390.3750.39004.60萬1.76萬2.98N/A0.380.390.38
08205交大慧谷0000.260000N/AN/A0.270.290.31
08206神通機器人教育0.3450.350.3450.350026.30萬9.17萬23.18N/A0.370.370.37
08207中新控股s0.50.580.4950.53+0.02+3.9225.21千萬2.73千萬12.10N/A0.480.510.56
08210衍匯亞洲0.370.40.350.35-0.015-4.112.30百萬86.24萬N/AN/A0.380.350.65
08211浙江永安0.20.20.180.192+0.021+12.28114.00萬2.74萬N/AN/A0.160.160.18
08212譽滿國際控股0.0920.1070.0920.107-0.002-1.8357.60萬7072N/AN/A0.110.100.10
08213新智控股0.0460.0460.0460.046008.00萬3680N/AN/A0.050.050.05
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.1150.1170.1130.116-0.001-0.85535.00萬4.05萬N/AN/A0.110.120.13
08218毅高國際控股0000.0930000N/AN/A0.090.100.10
08219恆偉集團控股0.3050.310.290.31+0.005+1.6391.44百萬43.11萬N/AN/A0.290.270.33
08220比高集團0.0420.0430.0420.043+0.003+7.52.08百萬8.77萬N/AN/A0.040.050.05
08221PF Group Hold0.1380.1380.1380.138-0.002-1.4292.00萬27607.84N/A0.140.140.14
08222壹照明集團0000.1430000N/AN/A0.140.140.15
08223紫元元控股0.950.950.910.91-0.01-1.0871.59百萬1.48百萬N/AN/A0.991.011.34
08225中國醫療集團0.1920.2050.1920.205+0.017+9.04322.00萬4.44萬5.57N/A0.190.210.23
08226樹熊金融集團0.040.0460.0390.041+0.002+5.1282.32千萬97.88萬N/AN/A0.040.040.05
08227西安海天天2.92.962.82.85-0.06-2.06235.20萬1.02百萬N/AN/A2.962.983.25
08228國藝娛樂0.310.310.3050.31002.60百萬79.98萬N/AN/A0.310.320.32
08229Future Data Group0000.29000021.97N/A0.290.290.32
08230中國宇天0.270.2850.270.285+0.015+5.5566.00萬1.63萬5.04N/A0.260.280.33
08231節能元件0.230.2550.230.247+0.002+0.81662.00萬14.96萬91.48N/A0.250.240.22
08232Classified Group1.241.241.181.22-0.02-1.61327.00萬32.64萬N/AN/A1.181.101.13
08235賽迪顧問0000.21500006.408.140.220.220.22
08236寶德科技集團0002.2600002.09N/A2.122.112.29
08237華星控股0.30.30.240.26-0.04-13.3339.45百萬2.42百萬81.25N/A0.260.240.24
08238惠陶集團0.0340.0350.0340.034-0.001-2.8572.51百萬8.67萬N/AN/A0.030.040.04
08239首都金融控股0000.0650000N/AN/A0.070.070.07
08240展程控股0.260.260.260.26-0.01-3.70410000260014.53N/A0.270.280.28
08241英記茶莊集團0.320.330.3050.305-0.01-3.17521.50萬6.70萬N/AN/A0.320.330.36
08242新威斯頓0.1090.1090.1080.108+0.008+87.00萬761015.43N/A0.100.100.10
08243大賀傳媒0000.13600002.91N/A0.130.140.18
08245安悅國際控股0.0280.030.0280.03+0.002+7.1434.72百萬13.61萬150.00N/A0.030.030.04
08246中華燃氣0000.38000025.68N/A0.360.360.36
08247中生北控生物科技0001.8100008.676.821.811.861.90
08249瑞遠智控0.3250.350.3050.335-0.005-1.4712.26百萬71.08萬N/AN/A0.310.280.26
08250絲路能源0.0330.0340.030.03-0.005-14.2864.08百萬12.96萬N/AN/A0.030.030.04
08251優越集團控股0.540.610.540.61+0.07+12.96330.00萬17.77萬6.004.100.610.650.69
08252泰和小貸2.472.472.472.47-0.06-2.3721.20萬2.96萬24.604.002.622.672.79
08255神州數字新金融0.50.50.450.495-0.015-2.9418.40萬4.13萬28.13N/A0.480.470.53
08256金利通 0000.0440000N/AN/A0.040.040.04
08257靖洋集團控股0.2010.2290.2010.229+0.019+9.04852.00萬10.79萬20.094.370.220.220.23
08258西北實業0000.164+0.001+0.6130020.00N/A0.160.170.18
08260銀合控股0.780.790.750.79+0.01+1.28277.00萬60.34萬17.63N/A0.760.770.76
08262宏強控股0000.255000034.46N/A0.260.270.30
08265中國之信集團s2.292.342.282.29+0.04+1.7786.80萬15.79萬62.57N/A2.332.462.61
08266卓信國際控股1.311.361.311.36+0.05+3.81731.36萬41.76萬N/AN/A1.361.341.34
08267藍港互動0000.68-0.01-1.44900N/AN/A0.660.700.76
08268迪臣建設0.1210.1210.1210.124-0.021-14.4835.00萬60383.20N/A0.120.130.13
08269富譽控股0000.051+0.001+200N/AN/A0.060.060.08
08270中國煤層氣0.050.0540.050.054-0.006-10100.00萬5.22萬N/AN/A0.060.060.06
08271環球數碼創意0.150.1510.150.153-0.014-8.3837.40萬1.12萬N/AN/A0.180.190.20
08272華人飲食集團0.0130.0130.0130.013002.28百萬2.96萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.2410.260.2380.255+0.006+2.4147.00萬11.37萬N/AN/A0.260.270.29
08277駿東控股0.580.580.530.55-0.08-12.69895.60萬52.30萬N/AN/A0.610.650.67
08278CMON Ltd0.210.210.210.21+0.008+3.968.00萬1.68萬13.91N/A0.210.220.22
08279亞博科技控股s0.620.620.60.61+0.01+1.6671.24百萬75.09萬N/AN/A0.590.610.65
08280中國數字視頻0.340.340.340.3400100003400N/AN/A0.370.360.45
08281中國金典集團0.340.340.340.340014.40萬4.90萬103.03N/A0.330.330.31
08282智傲控股0000.74-0.02-2.63200N/AN/A0.760.770.79
08283正力控股5.255.254.895.15+0.1+1.981.55百萬7.80百萬N/AN/A5.305.845.66
08285森浩集團0.1850.20.1850.19+0.005+2.70319.50萬3.81萬N/AN/A0.190.210.20
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.2180.2220.2160.2180073.00萬15.98萬136.25N/A0.210.220.23
08290亞勢備份軟件開發0000.0830000N/AN/A0.080.080.08
08291萬成金屬包裝0.1930.2230.1920.207+0.015+7.8132.99百萬63.67萬N/AN/A0.200.210.27
08292盛良物流0.360.460.360.41+0.06+17.1431.18百萬48.83萬N/AN/A0.360.450.63
08293星亞控股s5.5265.526+0.36+6.3832.45百萬1.38千萬N/AN/A5.725.765.72
08295中植資本國際0.0990.10.0880.099-0.001-194.00萬8.64萬16.78N/A0.110.120.13
08296中國生命集團0.250.30.250.27+0.02+858.80萬16.74萬N/AN/A0.270.270.27
08297芭迪貝伊0000.0990000N/AN/A0.100.100.11
08299大唐潼金0.0110.0120.0110.011-0.001-8.3334.79百萬5.30萬15.71N/A0.010.010.01
08300皇璽餐飲集團0.0760.0760.070.074-0.002-2.6321.86千萬1.35百萬N/AN/A0.080.080.09
08301明華科技0.590.870.590.64+0.04+6.66737.60萬23.75萬266.67N/A0.640.660.65
08305棠記控股0.330.330.310.32-0.01-3.031.54百萬49.29萬N/AN/A0.270.270.26
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.30.30.30.3-0.015-4.76250.00萬15.00萬56.6017.170.280.300.37
08308古兜控股1.461.461.461.46-0.01-0.6880001.17萬22.74N/A1.461.461.49
08309萬成環球控股0.210.210.2080.208+0.008+421.00萬4.39萬N/AN/A0.220.240.24
08310大豐港0000.500005,000.00N/A0.480.510.57
08311圓美光電0.2650.2650.2650.27+0.015+5.8826.00萬1.61萬N/AN/A0.260.250.25
08312中國瀚亞0.1110.1870.1110.152-0.006-3.79753.00萬8.62萬N/AN/A0.110.120.14
08313杰地集團0.260.2750.260.275+0.005+1.85221.00萬5.66萬5.214.260.270.280.28
08315冠輝集團(新)0.290.320.290.29002.79百萬81.21萬N/AN/A0.320.350.39
08316柏榮集團控股1110.99+0.05+5.3192.00萬2.00萬N/AN/A0.940.991.08
08317財華社集團0000.5400100005800N/AN/A0.560.590.61
08319思博系統0000.1000011.63N/A0.100.110.11
08320沛然環保0000.1650000N/AN/A0.160.160.16
08321泰錦控股0.0970.0990.0890.098-0.003-2.971.05百萬9.78萬7.15N/A0.100.100.12
08325中國支付通0.770.790.730.73-0.04-5.19529.00萬21.67萬N/AN/A0.760.780.84
08326同景新能源0000.415000013.13N/A0.430.440.47
08328信義香港1.891.91.881.88-0.01-0.52945.90萬86.66萬111.24N/A1.881.881.90
08329海王英特龍0.3850.3850.3850.370010000385010.31N/A0.370.370.37
08331恆勤集團0.2750.2750.2750.27500100002750N/AN/A0.280.290.32
08333阿仕特朗金融0000.2200007.694.550.220.220.22
08337直通電訊0.0660.0730.0660.07300100.00萬6.88萬N/AN/A0.070.080.08
08340域高金融0.1370.1370.1370.145-0.01-6.4521000013706.945.380.150.160.17
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1111+0.02+2.041100001000018.281.801.001.021.07
08343宏光照明0000.82+0.09+12.3290021.30N/A0.740.750.77
08345火岩控股5.35.435.35.3002.60萬13.91萬32.562.595.325.334.89
08346創新電子控股0.190.190.190.19+0.005+2.70320.00萬3.80萬N/AN/A0.180.180.19
08347F8企業控股0.620.650.610.63-0.01-1.56247.20萬30.22萬393.75N/A0.650.660.58
08348濱海泰達物流0.640.640.620.62-0.02-3.1253.40萬2.12萬8.05N/A0.730.750.83
08349美固科技控股0.4650.4750.4650.475+0.01+2.15116.00萬7.55萬226.19N/A0.440.450.50
08350駿溢環球金融0.310.3150.310.315+0.005+1.6132.40萬7480N/AN/A0.320.320.33
08351俊文寶石0.190.1980.1850.198002.15百萬40.10萬N/AN/A0.200.210.22
08353安科系統0000.560000133.33N/A0.540.530.56
08355超智能控股0000.285000016.862.810.280.290.26
08356中國新華電視0.0880.0930.080.08-0.005-5.8821.33百萬11.13萬N/AN/A0.080.080.08
08357Republic Healthcare0.4450.4550.440.4550012.50萬5.63萬N/AN/A0.470.500.55
08358卓珈控股0001.7+0.05+3.030025.64N/A1.691.711.83
08359Hypebeast0.560.560.550.56+0.02+3.70464.00萬35.48萬24.78N/A0.540.570.57
08360利駿集團香港0.1010.1010.0920.095+0.001+1.06422.00萬2.09萬18.63N/A0.090.100.10
08361中國育兒網絡0.30.3150.30.315+0.015+596.80萬30.31萬7.780.480.290.300.30
08362運興泰集團0.1030.1030.1030.103-0.001-0.9622.00萬2060N/AN/A0.100.100.11
08363SDM Group Hold0.640.70.640.7+0.06+9.3751.53百萬1.03百萬N/AN/A0.580.520.48
08365建泉國際控股0000.5000013.444.000.510.530.54
08366浙江聯合投資0.290.290.290.29-0.025-7.93714.00萬4.01萬N/AN/A0.300.310.28
08367倩碧控股0.1150.120.1150.119+0.004+3.47831.00萬3.60萬N/AN/A0.120.120.12
08368中國創意控股0000.137+0.011+8.7300N/AN/A0.140.160.17
08370智昇集團控股0.2450.2650.240.255+0.01+4.08270.40萬17.47萬14.57N/A0.260.270.33
08371嚐高美集團0000.80000205.132.750.820.820.76
08372君百延集團0.170.170.1340.135-0.026-16.1491.30千萬1.85百萬N/AN/A0.120.120.14
08373靛藍星0.640.640.590.61-0.04-6.1543.44百萬2.11百萬12.35N/A1.982.342.14
08375弘浩國際控股0000.20000N/AN/A0.210.210.21
08376方圓房服集團0000.4350000N/AN/A0.430.430.45
08377申酉控股0.360.370.360.37+0.01+2.77810.00萬3.65萬N/AN/A0.330.340.36
08379匯安智能0.1260.1320.1250.132+0.006+4.76211.00萬1.41萬19.70N/A0.120.130.14
08383東駿控股0.380.380.3750.38+0.005+1.33348.00萬18.07萬N/AN/A0.370.350.30
08385萬里印刷0.20.20.1970.198-0.001-0.5031.05千萬2.09百萬18.50N/A0.200.200.21
08391精雅印刷集團0.880.960.860.93+0.06+6.8975.91百萬5.42百萬N/AN/A0.780.660.52
08392舍圖控股0.2950.310.2850.31+0.005+1.6393.74百萬1.11百萬N/AN/A0.300.330.37
08395齊家控股0.0620.0660.0620.065+0.003+4.8391.02百萬6.43萬N/AN/A0.060.060.07
08400亞洲先鋒娛樂0.0980.120.0950.105+0.003+2.9412.99百萬31.10萬18.42N/A0.100.100.12
08401源想集團0.960.960.920.92-0.02-2.1282.40萬2.26萬N/AN/A0.910.930.95
08402GT Steel Construct0.2550.2550.2550.2550010.00萬2.55萬N/AN/A0.260.260.26
08403天平道合0.0680.0710.0640.068+0.003+4.6154.94百萬34.19萬N/AN/A0.060.060.07
08405恒智控股0000.960000223.263.130.981.001.04
08406合寶豐年0.1290.130.1290.1290020.00萬2.58萬7.72N/A0.120.120.14
08407興證國際s1.11.131.11.13+0.05+4.632.20萬2.44萬29.582.661.151.161.21
08409海鑫集團0.4050.430.4050.41-0.025-5.74720.00萬8.14萬13.62N/A0.440.450.50
08410安領國際控股0.880.880.850.86+0.02+2.38147.00萬40.09萬46.741.160.830.890.99
08411K W Nelson Group0.230.230.230.23-0.002-0.86213.00萬2.99萬8.810.870.230.230.23
08412高門集團0000.2260000N/AN/A0.240.240.28
08413亞洲雜貨0.1680.1680.1620.166-0.003-1.7757.00萬1.17萬79.05N/A0.170.170.20
08415樂嘉思控股0000.227000011.58N/A0.220.230.24
08416HM International0.320.330.30.3-0.035-10.44842.50萬12.96萬12.00N/A0.310.330.35
08417大地教育控股0.1620.1780.1620.167-0.001-0.5953.66百萬61.85萬556.67N/A0.170.170.15
08419AV策劃推廣0.3750.4150.3650.395+0.015+3.9472.31百萬89.38萬N/AN/A0.430.461.44
08420Nexion Technologies0.1760.1760.1710.171-0.004-2.2869.50萬1.65萬9.88N/A0.180.180.18
08421永順控股香港0.380.4050.380.405+0.01+2.53211.00萬4.21萬11.164.120.390.400.45
08422WT集團0.710.770.710.76+0.05+7.04212.00萬8.69萬N/AN/A0.750.770.81
08423CHI HO DEV1.661.681.61.63-0.08-4.67828.00萬45.88萬56.40N/A1.781.851.99
08425興銘控股1.441.51.441.5-0.02-1.31615.60萬23.05萬39.06N/A1.501.531.62
08426雅居投資控股0.20.20.1980.198-0.002-139.00萬7.79萬N/AN/A0.200.200.19
08427瑞強集團0.2240.230.2110.215-0.009-4.01883.20萬18.57萬N/AN/A0.220.240.25
08428國茂控股0.20.2180.20.218+0.024+12.3711.45千萬3.02百萬N/AN/A0.160.140.14
08429冰雪集團0.740.740.720.73+0.02+2.81719.00萬13.76萬N/AN/A0.710.720.67
08430春能控股0.4550.4550.4550.455-0.02-4.2116.50萬2.96萬N/AN/A0.470.480.47
08431浩柏國際0000.153000063.75N/A0.160.160.17
08432太平洋酒吧0.1070.1070.1070.108+0.003+2.8575.00萬535016.365.090.110.120.13
08436德寶集團控股1.041.230.971.13+0.1+9.7091.70千萬1.76千萬65.70N/A0.810.710.60
08437德斯控股2.022.312.012.31+0.3+14.9251.27千萬2.80千萬N/AN/A1.641.350.94
08439新百利融資1.71.71.71.70010.60萬18.02萬39.812.061.821.791.77
08442樺欣控股7.517.516.886.95-0.55-7.3338.60萬61.16萬9.44N/A7.828.369.76
08445怡康泰工程集團0.520.530.50.52006.40百萬3.28百萬20.63N/A0.510.560.83
08446ITP Holdings0.270.280.2650.28001.29百萬35.11萬12.39N/A0.290.310.25
08447MS Concept0.1820.1890.1820.189-0.001-0.52653.00萬9.67萬N/AN/A0.190.200.21
08448環球印館0.0910.1120.0910.106+0.016+17.7787.76百萬81.88萬N/AN/A0.090.090.10
08450鉅京控股0.0890.0890.0830.088+0.006+7.31774.00萬6.40萬N/AN/A0.080.090.10
08451日光控股0.1260.1570.1250.136+0.006+4.6151.69百萬23.12萬N/AN/A0.130.130.13
08452富銀融資股份0000.89000011.622.780.981.051.07
08455禮建德集團0.4050.4050.4050.405-0.005-1.221000040502,025.00N/A0.440.550.69
08456民信國際控股0.3250.340.320.34+0.015+4.61516.80萬5.47萬N/AN/A0.330.330.32
08457健升物流中國0.210.2190.210.219+0.009+4.28635.00萬7.50萬16.85N/A0.220.210.19
08460基地錦標集團0.841.020.840.96+0.12+14.2861.70千萬1.63千萬N/AN/A0.710.680.67
08462橋英控股1.761.761.71.730016.00萬27.63萬N/AN/A1.681.762.14
08463TOMO Holdings1.151.181.11.12-0.02-1.75474.80萬83.22萬186.67N/A1.181.251.31
08465高科橋光導0001.5300003.29N/A1.511.591.89
08469盛業資本s6.857.256.817.2+0.4+5.8821.44百萬10.00百萬43.61N/A6.937.057.26
08470瑩嵐集團0.520.540.50.54+0.01+1.88720.00萬10.41萬24.43N/A0.490.550.74
08471新達控股0000.260000N/AN/A0.260.270.29
08472立高控股0000.570000N/AN/A0.570.570.59
08473彌明生活百貨0.230.2310.230.23-0.001-0.43349.00萬11.29萬33.33N/A0.230.240.25
08475千盛集團控股0.410.4150.4050.41-0.015-3.5293.25百萬1.33百萬N/AN/A0.440.420.25
08476大洋環球控股0000.64000023.193.440.620.620.65
08479金泰豐國際控股0.370.380.360.37-0.01-2.63266.80萬24.33萬7.82N/A0.370.400.66
08480飛霓控股0.940.980.810.88-0.05-5.3762.31千萬2.07千萬21.00N/A0.720.630.45
08481盛龍錦秀國際0000.42000021.65N/A0.400.410.44
08482萬勵達0.2460.250.2450.247005.23百萬1.30百萬N/AN/A0.250.160.07
08483名仕快相0.1540.1540.1540.1540080001232N/AN/A0.160.170.18
08485竣球控股0.0770.0880.0760.088+0.007+8.6421.14百萬9.09萬N/AN/A0.080.080.08
08487ISP Global3.83.923.633.72+0.02+0.5411.58百萬5.89百萬N/AN/A3.463.212.81
08490駿碼科技0.310.310.310.31+0.005+1.6396.00萬1.86萬N/AN/A0.310.320.34
08491Cool Link0.910.910.810.89-0.02-2.19857.50萬50.15萬N/AN/A0.920.930.97
08493龍皇集團0.10.10.10.1004.80萬4800N/AN/A0.100.100.11
084951957 & CO.0.2450.250.2450.25+0.009+3.73480001980N/AN/A0.240.250.29
08501莊皇集團公司0001.27+0.03+2.4190029.741.891.351.391.33
08502遠航港口0000.3450000N/AN/A0.350.340.39
08506福紡控股0000.0980028.80萬2.79萬3.00N/A0.100.100.12
08507愛世紀集團0.240.2480.2360.236+0.003+1.28863.20萬15.50萬N/AN/A0.230.240.31
08509威揚酒業控股0000.54000014.25N/A0.550.560.60
08510Top Standard Corp0.1650.170.1650.170082.40萬13.86萬N/AN/A0.150.150.16
08511Zhicheng Technology0.30.3150.30.315-0.005-1.5628.40萬2.59萬N/AN/A0.300.310.32
08512凱富善集團控股0.2090.2190.20.209001.91百萬40.65萬N/AN/A0.210.350.35
08513迎宏控股0.3850.480.3850.42+0.055+15.0681.27百萬53.15萬N/AN/A0.380.400.34
08519佳民集團0.1040.1260.1040.121+0.002+1.68114.00萬1.71萬N/AN/A0.120.130.14
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)