• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08039中國卓銀8.698.698.698.69-0.01-0.11580006.95萬452.600.358.618.087.11
08040DCB控股0.360.360.360.36-0.01-2.7035000180012.863.330.370.390.44
08041薈萃國際(控股)0.0380.0430.0360.041+0.001+2.55.08百萬19.35萬N/AN/A0.040.040.05
08042高奧士國際0.2850.2850.280.285-0.005-1.7241.32百萬37.41萬N/AN/A0.280.290.26
08043Atlinks Group0.2390.2390.2390.225+0.001+0.4465.00萬1.20萬N/AN/A0.220.230.21
08045南大蘇富特0000.1150000N/AN/A0.120.120.11
08046恒芯中國 0000.0110000N/AN/A0.010.010.01
08047中國海洋捕撈s0.450.450.440.44-0.01-2.2222.91百萬1.30百萬20.56N/A0.470.490.51
08048御德國際控股0.0750.0820.0740.076+0.004+5.5568.07百萬63.25萬N/AN/A0.060.050.05
08049吉林長龍藥業0001.0100003.26N/A1.031.010.98
08050量子思維0000.680000N/AN/A0.730.830.74
08051訊智海0007.390000N/AN/A7.527.668.03
08052陸慶娛樂0.0830.0830.0810.082-0.002-2.3811.53千萬1.26百萬N/AN/A0.080.080.07
08053比優集團0.420.430.420.43-0.05-10.41712.00萬5.10萬7.851.860.460.460.45
08055中國網絡信息科技0.1850.1940.1850.194-0.01-4.9025.11百萬94.67萬N/AN/A0.200.210.21
08056飲食概念0.440.460.440.45+0.01+2.27329.00萬13.09萬N/AN/A0.410.410.40
08057麥迪森控股s1.111.180.921.04-0.08-7.1432.95千萬3.19千萬N/AN/A0.950.950.68
08059朝威控股0.0910.0910.090.09001.11百萬9.95萬4.13N/A0.090.100.10
08060國聯通信0.050.050.050.052-0.004-7.1431.78萬828N/AN/A0.060.060.07
08062俊盟國際0000.335+0.005+1.515007.41N/A0.340.370.37
08063環球大通集團0.0890.0920.0890.092-0.007-7.07120.90萬1.89萬N/AN/A0.100.100.10
08065高萌科技集團0.2850.2950.2850.295-0.005-1.6672.00萬5750N/AN/A0.300.300.30
08066品創控股0000.210000N/AN/A0.220.220.24
08067東方大學城控股0002.100001.955.712.032.022.02
08069縱橫遊控股0000.630000N/AN/A0.650.650.71
08070僑洋國際控股0000.2460000N/AN/A0.240.240.25
08071中彩網通控股0.0750.0770.070.078-0.002-2.55.89百萬42.14萬N/AN/A0.080.080.08
08072羅馬集團0.0440.0440.0420.043-0.002-4.44450.00萬2.14萬N/AN/A0.050.060.06
08073興業新材料0.640.640.610.62-0.02-3.1251.34百萬83.38萬13.251.290.600.540.56
08075寰亞傳媒集團0000.0780000N/AN/A0.080.080.08
08076新利軟件0000.146-0.002-1.351006.67N/A0.140.140.14
08078HMV數碼中國s0.0130.0160.0120.014+0.001+7.6928.70億1.20千萬28.00N/A0.030.100.16
08079易還財務投資0.2850.290.2850.29+0.025+9.4349.00萬2.57萬N/AN/A0.280.300.30
08080北亞策略0.0910.0910.0820.087-0.005-5.43512.80萬1.11萬2.01N/A0.080.080.08
08081恆泰裕集團0000.0330000N/AN/A0.030.030.04
08082仁智國際集團0.530.540.510.520030.00萬15.92萬N/AN/A0.490.470.42
08083中國有贊s0.570.570.540.55-0.02-3.5095.50百萬3.04百萬N/AN/A0.580.560.53
08085香港生命科學0.0260.0280.0260.028-0.001-3.44825.60萬6768N/AN/A0.030.030.04
08086新維國際控股0.130.1340.130.131+0.007+5.6457.65百萬1.01百萬N/AN/A0.130.120.13
08087中國三三傳媒0.0220.0220.0220.022004.00萬880N/AN/A0.020.020.02
08089華人策略控股0.840.850.840.840017.10萬14.44萬N/AN/A0.800.770.83
08090中國融保金融集團0.640.650.620.650092.20萬58.86萬N/AN/A0.660.660.69
08091奧傳思維控股0.0860.0860.0860.086001000086017.92N/A0.090.080.08
08092ITE HOLDINGS0.050.0510.050.051-0.005-8.92924.00萬1.21萬36.43N/A0.050.050.05
08093萬星控股0000.9300001.82N/A0.910.870.95
08095北大青鳥環宇0.770.770.730.740014.40萬10.76萬4.95N/A0.740.780.81
08098昌利控股0000.097000012.9310.310.100.100.10
08100智易控股0000.480000N/AN/A0.450.440.40
08101壹家壹品0.1580.1660.150.159+0.008+5.2981.25千萬1.96百萬N/AN/A0.160.160.15
08103HMVOD視頻1.451.461.451.46+0.01+0.6946.00萬67.10萬N/AN/A1.451.511.67
08105皇岦國際教育0.3250.330.320.325-0.005-1.5151.23百萬39.97萬69.15N/A0.410.370.28
08106浙江升華蘭德0000.2350000N/AN/A0.240.240.24
08107威誠國際控股0000.0950000N/AN/A0.100.100.09
08108福澤集團0000.0520000N/AN/A0.050.050.05
08109麒麟集團控股0.130.1350.130.134-0.001-0.74130.03萬3.91萬N/AN/A0.130.130.13
08111中科光電0.1210.1280.120.1230062.50萬7.63萬N/AN/A0.130.130.12
08112基石金融控股0000.050000N/AN/A0.050.050.07
08113揚宇科技0000.395005762136.537.600.400.390.41
08115上海青浦消防0.460.460.460.48-0.05-9.4342.80萬1.29萬N/AN/A0.530.600.52
08116中國幸福投資 0000.024000026.67N/A0.020.020.02
08117中國基礎能源0.650.670.650.67+0.02+3.07712.00萬7.82萬N/AN/A0.690.700.71
08118濠亮環球0.20.20.1830.188-0.012-63.62百萬67.88萬9.84N/A0.210.210.23
08119即時科研0.330.330.330.33+0.015+4.76210.00萬3.30萬4.34N/A0.360.370.39
08120國農金融投資0.0470.0510.0460.047007.24百萬34.86萬N/AN/A0.050.050.05
08121超凡網絡0.0450.0460.0450.046-0.001-2.1289.00萬4100N/AN/A0.050.050.05
08123華億金控0.0470.0480.0420.048+0.001+2.12815.00萬6828N/AN/A0.050.050.05
08125仁德資源0.180.20.180.2+0.02+11.1111.02千萬2.04百萬N/AN/A0.180.180.20
08126G﹒A﹒控股0.490.490.4350.48+0.005+1.0531.60萬75804.95N/A0.470.470.48
08128中國地熱能0.10.10.0960.0960010.40萬1.02萬32.00N/A0.100.100.11
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1390.1460.1390.144-0.002-1.3754.18萬7.80萬N/AN/A0.140.140.13
08131辰罡科技0000.130000N/AN/A0.130.130.13
08132中油港燃(新)0.210.2450.2050.215-0.035-1421.75萬5.03萬N/AN/A0.260.270.38
08133鑄能控股0.040.050.040.05+0.01+257.17千萬2.98百萬N/AN/A0.040.060.10
08135正美豐業汽車玻璃0.2950.3150.2950.315-0.005-1.56212.00萬3.58萬15.91N/A0.300.290.30
08136英馬斯集團0.240.250.240.247+0.007+2.9174.05百萬1.01百萬N/AN/A0.250.250.30
08137洪橋集團s11.0311.03+0.02+1.982.95百萬3.01百萬12.25N/A1.051.060.94
08139長安仁恒8.749.889.1+0.36+4.11910.10萬85.48萬N/AN/A9.427.975.59
08140人和科技1.211.321.011.05-0.17-13.9343.90百萬4.53百萬N/AN/A0.970.690.42
08142德利機械0000.2700004.92N/A0.280.280.28
08143華夏醫療0.1040.1040.10.099+0.006+6.45212.80萬1.28萬N/AN/A0.100.100.10
08146怡園酒業0.3050.310.2950.3050086.00萬25.99萬N/AN/A0.340.360.41
08147匯思太平洋0.0430.0450.0420.045001.41千萬61.46萬N/AN/A0.040.050.11
08148奧柏中國0.180.1880.1770.185+0.007+3.9331.22千萬2.25百萬N/AN/A0.190.180.18
08149浩德控股0.30.30.2950.295-0.005-1.6676.00萬1.78萬8.971.530.300.300.30
08150無縫綠色0000.070000N/AN/A0.070.070.07
08151寶申控股0.2010.2010.1810.193-0.007-3.51.09百萬21.25萬N/AN/A0.200.200.20
08152明樑控股0000.150000N/A5.330.150.140.15
08153科地農業0.090.1060.080.084-0.007-7.6924.26百萬37.93萬N/AN/A0.060.060.07
08155南華資產控股0000.0280000N/AN/A0.030.030.03
08156眾彩股份0.2850.290.2750.275-0.01-3.5097.93百萬2.22百萬N/AN/A0.290.310.31
08157象興國際0.2260.250.2260.242+0.017+7.5561.96百萬47.72萬16.69N/A0.240.300.28
08158中國再生醫學0.0720.0770.0720.077+0.003+4.0542.89百萬21.75萬N/AN/A0.070.080.08
08159輝煌科技0.2550.30.2550.3+0.035+13.20815.50萬3.98萬11.285.000.280.290.31
08160金匯教育1.071.111.051.11-0.01-0.89326.40萬28.46萬148.00N/A1.131.070.80
08161醫匯集團0000.0770000N/AN/A0.080.080.07
08162港銀控股0000.2750000N/AN/A0.280.280.31
08163萬德金融服務0000.0650000N/AN/A0.060.070.07
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態-新0000.390000N/AN/A0.410.440.47
08167中國新電信0.1680.1680.1570.163-0.001-0.6112.00萬1.93萬37.912.330.160.170.18
08168寶積資本0.080.0850.0780.085+0.001+1.1916.00萬1.27萬N/AN/A0.080.080.08
08169環康集團0000.1000012.66N/A0.100.110.11
08170KSL Holdings8.288.287.828-0.18-2.27.30萬58.05萬N/AN/A7.947.877.54
08171中國趨勢0000.010021.60萬432N/AN/A0.010.010.01
08172拉近網娛0.170.170.170.17004.00萬6800N/AN/A0.180.170.16
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0000.18-0.003-1.6390015.00N/A0.190.200.22
08176超人智能00060000N/AN/A6.006.116.50
08178中國信息科技0.0870.0920.0870.092002.11百萬18.62萬N/AN/A0.090.100.10
08179新煮意控股0.0680.0680.060.062-0.005-7.4635.12百萬31.77萬N/AN/A0.070.110.13
08181時時服務0.3350.3350.3350.3350031.20萬10.45萬8.98N/A0.340.340.32
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0000.495000016.843.030.500.500.50
08186同仁資源0.0510.0520.0470.047-0.004-7.84386.11萬4.34萬N/AN/A0.050.050.05
08187積木集團0.780.780.780.78+0.01+1.29950003900N/AN/A0.760.760.77
08188駿傑集團控股0000.1410000N/A8.510.140.130.11
08189泰達生物0000.2550000N/AN/A0.260.250.29
08190康佰控股0000.030000N/AN/A0.030.030.04
08191鴻偉亞洲0000.2400006.59N/A0.250.250.25
08192環球通証0.150.1560.1490.155+0.004+2.64914.97萬2.25萬N/AN/A0.170.180.23
08193漢華專業服務0.040.0410.040.04-0.001-2.4392.96百萬11.82萬N/AN/A0.040.040.04
08195樂亞國際控股0.0340.0340.030.03+0.001+3.4481.66百萬5.53萬N/AN/A0.030.030.03
08196建禹集團0001.200007.17N/A1.201.211.48
08197北斗嘉藥業 0000.1180000N/AN/A0.120.120.12
08198樂透互娛0.0940.0960.0870.088-0.006-6.38338.96萬3.53萬N/AN/A0.090.080.08
08199中國萬桐園0.260.2650.260.26-0.005-1.88713.00萬3.39萬24.76N/A0.270.270.27
08200修身堂0.0310.0310.0310.031-0.001-3.12548.00萬1.49萬25.83N/A0.030.030.03
08201寶聯控股0000.2750000N/AN/A0.250.240.22
08202匯創控股0.2410.2410.2280.239-0.003-1.245.56百萬1.28百萬0.61N/A0.250.250.26
08203凱順控股0000.3300002.52N/A0.330.320.33
08205交大慧谷0.1960.1960.1960.196-0.024-10.90934.40萬6.74萬N/AN/A0.220.230.23
08206神通機器人教育0.3450.3450.340.3450046.60萬15.91萬22.85N/A0.340.350.35
08207中新控股s0.1710.1920.1680.179+0.008+4.6784.03千萬7.24百萬4.09N/A0.190.250.31
08210衍匯亞洲1.231.291.11.29+0.02+1.5756.83千萬8.23千萬N/AN/A1.221.170.81
08211浙江永安0.190.190.190.190018.00萬3.42萬N/AN/A0.200.200.19
08212譽滿國際控股0000.114-0.001-0.871.02萬1001N/AN/A0.110.110.11
08213新智控股0000.0680000N/AN/A0.060.060.05
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.120.120.1150.115-0.005-4.16738.00萬4.43萬N/AN/A0.120.120.11
08218毅高國際控股0000.060000N/AN/A0.060.070.09
08219恆偉集團控股0.1810.1830.1790.18+0.006+3.44813.00萬2.35萬N/AN/A0.190.210.23
08220比高集團0.0370.0370.0370.037-0.001-2.63290.00萬3.33萬N/AN/A0.040.040.04
08221PF Group Hold0000.10800006.14N/A0.100.100.12
08222壹照明集團0.110.1140.110.114004.40萬4856N/AN/A0.110.120.13
08223紫元元控股0.90.920.90.92+0.02+2.2224.38百萬3.98百萬N/AN/A0.970.970.92
08225中國醫療集團0.1880.1880.1880.1880010.00萬1.88萬5.11N/A0.190.190.19
08226樹熊金融集團0.0340.0350.0320.033006.44百萬21.12萬N/AN/A0.030.030.03
08227西安海天天33.132.883.02-0.06-1.9482.38百萬7.16百萬N/AN/A2.642.322.20
08228國藝娛樂0.250.2550.2480.255+0.005+21.09千萬2.72百萬N/AN/A0.260.260.27
08229Future Data Group0000.201000015.23N/A0.200.200.21
08230中國宇天0000.2500004.42N/A0.250.250.25
08231節能元件0000.132000048.89N/A0.150.160.17
08232Classified Group0.910.960.840.96+0.02+2.1281.37百萬1.22百萬N/AN/A0.960.951.07
08235賽迪顧問0000.200005.958.750.200.210.22
08236寶德科技集團1.761.761.751.75-0.05-2.7783.10萬5.44萬1.62N/A1.761.761.86
08237華星控股0.1310.1540.130.13-0.005-3.7041.89百萬24.86萬40.63N/A0.160.180.19
08238惠陶集團0.0350.0350.0320.032-0.001-3.031.80百萬5.84萬N/AN/A0.030.030.03
08239首都金融控股0000.0620000N/AN/A0.060.060.06
08240展程控股0.260.260.260.26-0.005-1.8878.00萬2.08萬14.53N/A0.270.270.27
08241英記茶莊集團0.2430.2430.2420.242005.50萬1.34萬N/AN/A0.250.280.27
08242新威斯頓0.0870.0880.0810.09+0.001+1.1241.58百萬13.58萬12.86N/A0.090.090.09
08243大賀傳媒0000.144-0.001-0.69003.08N/A0.150.150.14
08245安悅國際控股0.060.0860.060.078+0.018+301.09億8.30百萬390.00N/A0.050.050.05
08246中華燃氣0000.275000018.58N/A0.270.280.31
08247中生北控生物科技1.571.671.551.63+0.03+1.8758.20萬12.95萬7.817.581.701.771.73
08249瑞遠智控0.2750.2750.2750.275-0.02-6.782.50萬6875N/AN/A0.290.290.32
08250絲路能源0.0270.0280.0270.028+0.001+3.7041.76百萬4.79萬N/AN/A0.030.030.03
08251優越集團控股0.650.650.650.65+0.01+1.56212.00萬7.80萬6.393.850.650.650.64
08252泰和小貸0002.2000021.914.492.172.142.26
08255神州數字新金融0000.45000025.57N/A0.490.500.47
08256金利通 0000.0440000N/AN/A0.040.040.04
08257靖洋集團控股 0000.187000016.405.350.190.200.20
08258西北實業0000.168-0.008-4.5450020.49N/A0.180.170.16
08259Hon Corp0.550.60.540.58+0.03+5.4551.25千萬7.23百萬N/AN/A0.570.620.35
08260銀合控股0.520.520.520.52-0.01-1.88710000520011.61N/A0.520.520.56
08262宏強控股0.350.350.350.35001.10百萬38.50萬33.657.140.320.320.32
08265中國之信集團s1.51.51.461.46-0.05-3.31170.40萬1.04百萬39.89N/A1.581.641.90
08266卓信國際控股0.910.950.890.9-0.05-5.26355.04萬49.64萬N/AN/A0.941.001.06
08267藍港互動0.830.840.830.84+0.02+2.43911.70萬9.77萬N/AN/A0.770.710.70
08268迪臣建設0000.15600004.02N/A0.150.140.13
08269富譽控股0.0790.0790.0790.079-0.007-8.1417.00萬1.34萬N/AN/A0.080.080.07
08270中國煤層氣0000.0540000N/AN/A0.050.050.05
08271環球數碼創意0.1860.1860.1860.186-0.006-3.125100001860N/AN/A0.200.200.19
08272華人飲食集團0.0110.0110.010.011002.47千萬26.28萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0000.17+0.001+0.59200N/AN/A0.180.190.20
08277駿東控股0000.530000N/AN/A0.530.530.53
08278CMON Ltd0000.1500009.93N/A0.150.150.17
08279亞博科技控股s0.570.60.570.59+0.01+1.72475.60萬43.94萬N/AN/A0.600.570.50
08280中國數字視頻0000.1940000N/AN/A0.200.200.23
08281中國金典集團0.290.290.290.29-0.025-7.9371.60萬464087.88N/A0.310.320.32
08282智傲控股0000.550000N/AN/A0.570.560.58
08283正力控股s6.756.756.616.66-0.08-1.18725.00萬1.67百萬N/AN/A6.706.666.04
08285森浩集團0000.1770000N/AN/A0.180.190.19
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.2080.2170.2080.217+0.002+0.9328.00萬5.89萬135.63N/A0.220.220.22
08290亞勢備份軟件開發0.070.070.070.07005.00萬3500N/AN/A0.070.070.07
08291萬成金屬包裝0.1380.1380.130.132+0.002+1.53865.50萬8.87萬N/AN/A0.150.160.18
08292盛良物流0.2550.2650.2550.26-0.01-3.70453.00萬13.78萬N/AN/A0.280.270.29
08293星亞控股s5.855.975.85.92003.22百萬1.88千萬N/AN/A5.905.905.90
08295中植資本國際0.0980.0980.0980.101-0.005-4.71710.00萬980017.12N/A0.110.120.10
08296中國生命集團0.2550.2650.2550.26001.36百萬35.34萬N/AN/A0.270.270.27
08297芭迪貝伊0.1220.1350.120.135+0.013+10.6561.12百萬14.20萬N/AN/A0.100.090.10
08299大唐潼金0.010.010.010.010014.40萬144014.29N/A0.010.010.01
08300皇璽餐飲集團0.0440.0440.0440.044-0.001-2.2221.02百萬4.49萬N/AN/A0.050.050.05
08301明華科技0.4750.490.4050.48+0.005+1.0538.80萬3.80萬200.00N/A0.510.540.54
08305棠記控股0.150.1550.150.151-0.011-6.791.26百萬19.10萬N/AN/A0.150.160.22
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0000.245000046.2321.020.250.250.28
08308古兜控股1.011.050.91.05+0.04+3.9674.40萬70.43萬16.36N/A0.981.041.10
08309萬成環球控股0.1260.1260.1260.127-0.018-12.414100001260N/AN/A0.140.150.16
08310大豐港0000.25500002,550.00N/A0.260.270.30
08311圓美光電0.2340.2340.2340.23400100002340N/AN/A0.240.240.24
08312中國瀚亞 0000.230000N/AN/A0.240.270.25
08313杰地集團0.250.270.250.265+0.005+1.92317.00萬4.38萬5.024.420.270.260.26
08315長城匯理0000.26-0.005-1.88700N/AN/A0.260.260.26
08316柏榮集團控股0.680.680.630.63+0.02+3.2793.00萬1.94萬N/AN/A0.550.490.61
08317財華社集團0000.490000N/AN/A0.490.490.50
08319思博系統0.0990.10.0980.0980012.00萬1.18萬11.40N/A0.100.100.10
08320沛然環保0.1550.1550.1550.15500100001550N/AN/A0.150.160.16
08321泰錦控股0.0810.0810.0810.081-0.004-4.70610.00萬81005.91N/A0.090.090.09
08325中國支付通0.640.650.60.64+0.03+4.9182.85百萬1.77百萬N/AN/A0.600.610.66
08326同景新能源0.2750.2750.2750.27-0.01-3.57110002758.54N/A0.290.310.35
08328信義香港1.91.911.851.89-0.03-1.5627.13萬13.31萬111.83N/A1.901.901.86
08329海王英特龍0.310.330.310.33007.00萬2.24萬9.19N/A0.330.340.35
08331恆勤集團0.20.20.190.20020.00萬3.97萬N/AN/A0.220.220.23
08333阿仕特朗金融0000.21700500010857.594.610.220.220.21
08337直通電訊0000.060000N/AN/A0.060.060.06
08340域高金融0.1210.130.1210.130015.00萬1.94萬6.226.000.130.140.14
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08343宏光照明0.760.760.760.7600100.00萬76.00萬19.74N/A0.760.770.77
08345火岩控股0004.9000030.102.814.974.704.94
08346創新電子控股0000.160000N/AN/A0.160.150.15
08347F8企業控股0.640.690.640.67+0.03+4.6881.22百萬82.03萬418.75N/A0.630.610.61
08348濱海泰達物流0000.5600007.27N/A0.560.550.59
08349美固科技控股0.330.330.330.33002.00萬6600157.14N/A0.330.340.34
08350駿溢環球金融0000.310000N/AN/A0.310.310.30
08351俊文寶石0.0540.0540.0460.048-0.006-11.1113.37千萬1.64百萬N/AN/A0.120.160.17
08353安科系統0000.540000128.57N/A0.540.550.56
08355超智能控股0.270.280.270.28+0.015+5.6621.00萬5.75萬16.572.860.260.270.28
08356中國新華電視0000.073-0.001-1.35100N/AN/A0.070.070.07
08357Republic Healthcare0.660.690.610.67+0.01+1.5156.27百萬4.12百萬N/AN/A0.550.520.50
08358卓珈控股1.731.821.731.730011.00萬19.21萬26.09N/A1.721.741.62
08359Hypebeast0.60.60.590.60080.00萬47.98萬26.55N/A0.600.600.57
08360利駿集團香港0000.081000015.88N/A0.080.070.08
08362運興泰集團0000.0680000N/AN/A0.070.070.08
08363SDM Group Hold0.720.720.720.72008.00萬5.76萬N/AN/A0.690.670.64
08365建泉國際控股0000.57000012.133.510.590.600.56
08366浙江聯合投資0.1590.1720.1590.168-0.002-1.17610.00萬1.60萬N/AN/A0.170.190.23
08367倩碧控股0.0870.0910.0840.091+0.003+3.40962.00萬5.26萬N/AN/A0.090.090.09
08368中國創意控股0000.1270000N/AN/A0.120.120.12
08370智昇集團控股0.40.40.40.4002.40萬960022.86N/A0.380.330.28
08371嚐高美集團0000.76-0.01-1.29900194.872.900.760.760.76
08372君百延集團0.1010.1020.1010.102+0.002+27.00萬7110N/AN/A0.100.110.11
08373靛藍星0.520.540.520.530010.50萬5.60萬10.73N/A0.570.580.51
08375弘浩國際控股0000.188-0.001-0.52900N/AN/A0.180.190.19
08376方圓房服集團0000.290000N/AN/A0.290.300.32
08377申酉控股0000.2250000N/AN/A0.240.230.28
08379匯安智能0.1250.1250.1150.114-0.004-3.3912.00萬1.38萬17.01N/A0.110.100.11
08383東駿控股0.270.270.270.27-0.01-3.57118.40萬4.97萬15.98N/A0.290.290.29
08385萬里印刷0.2040.2040.2030.203005.59百萬1.14百萬18.97N/A0.200.200.20
08391精雅印刷集團0.2750.2850.2750.28+0.005+1.81877.60萬21.61萬N/AN/A0.290.300.72
08392舍圖控股0000.208+0.005+2.46300N/AN/A0.210.210.22
08395齊家控股0.0980.1040.0980.103-0.001-0.9621.60百萬16.00萬N/AN/A0.100.100.10
08400亞洲先鋒娛樂0.0920.0980.0860.097+0.004+4.30126.00萬2.49萬17.02N/A0.100.090.10
08401源想集團0.730.80.730.8-0.01-1.23540003060N/AN/A0.830.850.86
08402GT Steel Construct0.30.30.2750.275-0.02-6.788.00萬2.30萬N/AN/A0.280.300.27
08403天平道合0.0570.0570.0550.057001.24百萬6.93萬N/AN/A0.060.060.05
08405恒智控股0.940.990.930.93-0.02-2.1051.71千萬1.63千萬216.283.230.950.950.96
08406合寶豐年0.1430.150.1430.15-0.01-6.251.13百萬16.26萬8.98N/A0.160.160.16
08407興證國際s1.131.131.131.13004.00萬4.52萬29.582.661.131.141.14
08409海鑫集團0.2950.2950.2850.29-0.01-3.3335.00萬1.46萬9.63N/A0.300.310.33
08410安領國際控股0000.85000046.201.180.850.840.85
08411K W Nelson Group0.1820.1980.1820.1980067.00萬13.04萬7.591.010.200.210.21
08412高門集團0000.180000N/AN/A0.180.200.22
08413亞洲雜貨0000.167000079.52N/A0.170.170.16
08415樂嘉思控股0000.203000010.36N/A0.210.210.21
08416HM International0000.27000010.80N/A0.280.280.29
08417大地教育控股0.1610.1610.1550.156+0.001+0.6457.00萬1.10萬520.00N/A0.150.150.16
08419AV策劃推廣0.3150.3250.310.31-0.01-3.12551.50萬16.14萬N/AN/A0.330.340.31
08420Nexion Technologies0000.12500007.23N/A0.130.130.15
08421永順控股香港0.340.370.330.355-0.005-1.38910.50萬3.58萬9.784.700.340.340.34
08422WT集團0.4550.4550.340.42-0.035-7.6923.26百萬1.15百萬N/AN/A0.440.460.60
08423CHI HO DEV2.352.422.32.4+0.01+0.41871.00萬1.68百萬83.05N/A2.121.741.49
08425興銘控股1.31.321.31.32+0.02+1.5384.02百萬5.23百萬34.38N/A1.281.291.28
08426雅居投資控股0000.1720000N/AN/A0.170.170.18
08427瑞強集團0.220.2220.20.217-0.025-10.3311.37百萬28.58萬N/AN/A0.210.220.20
08428國茂控股0.1420.1470.140.14-0.007-4.7621.21百萬17.39萬N/AN/A0.180.190.19
08429冰雪集團0000.560000N/AN/A0.560.570.59
08430春能控股0.40.4150.3850.4150055.50萬21.79萬N/AN/A0.430.440.46
08431浩柏國際0000.108000045.00N/A0.110.120.14
08432太平洋酒吧0.0990.0990.0950.095-0.003-3.06111.00萬1.07萬14.395.790.100.110.10
08436德寶集團控股1.251.381.251.32-0.04-2.9413.52百萬4.62百萬76.74N/A1.441.381.00
08437德斯控股0.330.3350.320.3350015.20萬4.95萬N/AN/A0.340.350.38
08439新百利融資0001.31-0.01-0.7580030.682.671.351.391.52
08442樺欣控股0006.1600008.37N/A6.226.186.19
08445怡康泰工程集團0.3550.380.3550.375+0.02+5.6348.51百萬3.14百萬14.88N/A0.360.370.40
08446ITP Holdings0.30.30.270.285+0.025+9.6151.51百萬42.74萬12.61N/A0.270.270.28
08447MS Concept0.2080.2150.2050.2140022.00萬4.55萬N/AN/A0.210.210.19
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)