• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03129南方三百精明s00012.860000N/AN/A12.9912.9412.95
03135F南方東英原油s7.747.747.747.74+0.07+0.91375005.81萬N/AN/A7.737.788.81
03136嘉實明晟50s00014.32-0.12-0.83100N/AN/A14.3014.2014.33
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s191918.7418.78-0.24-1.2623.66萬68.74萬N/AN/A19.1919.2019.53
03141BMO亞洲投資債s14.814.8514.814.85+0.05+0.33832194.78萬N/AN/A14.7914.7614.72
03143BMO香港銀行股s0008.1-0.13-1.5800N/AN/A8.218.238.15
03145BMO亞洲高息股s0009.010000N/AN/A9.069.028.97
03146安碩DAXs0008.65-0.09-1.0300N/AN/A8.798.919.15
03147南方中創業板s5.385.385.275.27-0.15-2.7688.86萬46.89萬N/AN/A5.415.405.40
03149南方MSCIs10.5810.610.4810.48-0.46-4.20554005.69萬N/AN/A10.8010.7410.78
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s0008.92-0.06-0.66800N/AN/A8.999.089.26
03156廣發明晟A國s 0007.770000N/AN/A7.777.777.77
03157華夏港股通小型股s22.322.322.322.3+0.35+1.5952004460N/AN/A22.2722.3522.16
03160BMO日股對沖s00010.36-0.06-0.57600N/AN/A10.4810.5310.69
03161易亞中概股s9.969.969.929.93-0.29-2.83823.60萬2.34百萬N/AN/A10.079.959.98
03163平安中國多因子s00029.85-0.1-0.33400N/AN/A30.1216.586.63
03165BMO歐優股對沖s0009.980000N/AN/A10.0610.1410.20
03166平安中國質量因子s00030.35-0.45-1.46100N/AN/A30.3516.696.68
03167工銀南方中國s58.8558.8558.7558.55-2.45-4.016185010.88萬N/AN/A60.4560.1259.63
03169領航中國s7.987.987.857.85-0.16-1.9981.19萬9.42萬N/AN/A8.007.937.84
03170安碩韓國二百s0009.3-0.18-1.89900N/AN/A9.509.509.55
03171COMS德股s00094.5-1.45-1.51100N/AN/A96.2997.55100.08
03173PP中國新經濟s5.825.825.825.79-0.01-0.17210005820N/AN/A5.865.875.81
03175F三星原油期s11.3811.411.2811.28+0.14+1.25711.70萬1.33百萬N/AN/A11.3611.4713.23
03177COMS德高息股s132.1132.1132.1131.8-1.7-1.273202642N/AN/A134.32136.18138.48
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03181PP亞洲創科s63.8563.8563.8563.35-1.8-2.7631.30萬83.01萬N/AN/A65.3365.2566.02
03182標智新經濟50s0009.27-0.2-2.11200N/AN/A9.419.409.35
03186中金金瑞中網s00055.05-1.75-3.08100N/AN/A56.2255.8055.81
03188華夏滬深三百s37.1537.336.636.75-0.85-2.2612.15千萬7.96億N/AN/A37.1236.9136.90
03197華夏A國際通s8.598.598.338.48-0.17-1.96530.88萬2.59百萬N/AN/A8.608.558.55
03198平安5HANDLs00077.60000N/AN/A38.8019.407.76
03199南方五年國債s000117.55-0.55-0.46600N/AN/A117.32116.82116.67
03300中國玻璃0.530.530.530.530014.80萬7.84萬12.30N/A0.540.550.57
03301融信中國s9.419.589.269.31-0.27-2.8182.25百萬2.10千萬6.34N/A9.369.489.14
03302光控精技0.920.920.90.9-0.02-2.17459.80萬54.65萬N/AN/A0.930.940.93
03303巨濤海洋石油服務0.960.960.960.96004.00萬3.84萬18.503.130.970.971.04
03306江南布衣s12.2412.2411.211.2-0.88-7.2851.33百萬1.52千萬11.816.3412.7113.3913.22
03308金鷹商貿集團s8.98.98.448.55-0.07-0.81231.10萬2.65百萬9.335.058.648.648.52
03309希瑪眼科s5.35.35.185.19-0.11-2.07579.60萬4.15百萬99.43N/A5.475.534.77
03311中國建築國際s6.46.56.36.48-0.02-0.3088.88百萬5.69千萬5.455.406.456.476.50
03313雅高控股0.3450.350.3250.35+0.005+1.4491.77百萬58.79萬70.00N/A0.360.370.38
03315金邦達寶嘉1.891.951.891.92+0.02+1.05331.00萬59.47萬8.0010.421.891.881.89
03318中國香精香料2.72.722.662.68-0.04-1.47170.80萬1.87百萬11.911.122.722.752.68
03319雅生活服務s10.8210.8210.5810.58-0.38-3.46759.40萬6.34百萬25.32N/A10.8510.4110.19
03320華潤醫藥s11.8211.8210.8410.92-0.34-3.022.95百萬3.27千萬19.701.0111.2611.5511.69
03322永嘉集團0.770.790.750.77+0.01+1.3161.34百萬1.03百萬46.955.200.760.760.69
03323中國建材s5.75.765.595.66-0.08-1.3941.79千萬1.01億7.902.165.795.865.98
03326保發集團0.720.750.720.74-0.01-1.33322.20萬16.50萬20.442.700.730.760.59
03328交通銀行s5.85.855.765.81-0.06-1.0222.65千萬1.53億5.325.915.915.925.81
03329交銀國際1.391.41.381.4001.00百萬1.39百萬8.505.711.431.431.41
03330靈寶黃金1.341.341.321.320010.80萬14.46萬10.61N/A1.321.311.37
03331維達國際s12.9213.0812.8213.08-0.08-0.6081.86百萬2.40千萬24.861.4513.1312.8612.17
03332南京中生聯合0.460.460.460.4600200092086.79N/A0.430.420.41
03333中國恒大s25.2525.424.8524.9-0.7-2.7342.21千萬5.56億11.32N/A24.9423.2620.98
03335DBA電訊 0002.030000N/AN/A2.032.032.03
03336巨騰國際2.152.182.152.16-0.02-0.9171.24百萬2.68百萬30.953.702.222.031.97
03337安東油田服務s0.960.980.930.94-0.02-2.0831.88千萬1.79千萬38.06N/A0.981.001.08
03339中國龍工s2.022.041.981.99-0.05-2.4511.57千萬3.16千萬6.798.042.042.092.05
03344共享集團0.340.3750.3250.375+0.035+10.2942.43千萬8.35百萬N/AN/A0.360.390.38
03355先進半導體1.421.441.421.43+0.01+0.7044.62百萬6.60百萬32.06N/A1.401.391.18
03358榮威國際控股s3.333.373.33.37+0.01+0.2983.03百萬1.02千萬7.513.153.313.323.34
03360遠東宏信s7.737.787.657.77+0.04+0.5172.55百萬1.98千萬7.673.867.687.617.49
03363正業國際0001.0800002.4612.131.081.081.11
03366華僑城(亞洲)2.512.512.452.45+0.04+1.661.60萬3.98萬1.2819.592.472.472.42
03368百盛集團0.60.60.570.58-0.01-1.6951.81百萬1.04百萬N/AN/A0.560.580.61
03369秦港股份s1.761.761.741.76-0.01-0.5658.95萬15.64萬7.987.671.781.781.74
03377遠洋集團s3.553.63.513.54-0.07-1.9396.31百萬2.24千萬4.339.103.503.473.26
03378廈門港務1.121.141.11.12-0.02-1.75457.40萬64.21萬6.193.831.111.091.07
03380龍光地產控股s9.589.749.419.49-0.08-0.8366.82百萬6.53千萬6.664.329.098.988.11
03382天津港發展s0.880.890.880.88+0.01+1.1493.75百萬3.30百萬7.005.720.870.850.84
03383雅居樂集團s10.1810.189.9210.14-0.1-0.9774.48百萬4.51千萬5.448.8810.0710.149.62
03389亨得利0.2950.310.2950.305002.57百萬78.28萬N/A91.800.300.310.32
03393威勝控股s3.823.863.783.78-0.04-1.04747.80萬1.82百萬10.446.354.014.133.99
03395Persta Resources1.521.581.491.55002.07百萬3.14百萬N/AN/A1.641.721.83
03396聯想控股s22.7522.7522.122.25-0.5-2.19853.82萬1.20千萬8.581.4622.6322.7322.12
03398華鼎控股0.380.380.380.38-0.015-3.7974.90萬1.86萬5.335.180.390.390.39
03399粵運交通3.013.053.013.02+0.02+0.6677.70萬23.27萬4.826.363.043.073.09
03600現代牙科1.321.331.281.29-0.05-3.7312.15百萬2.78百萬8.273.571.351.391.38
03606福耀玻璃s24.524.924.224.55-0.35-1.4061.86百萬4.56千萬16.303.7724.4024.2124.79
03608永盛新材料2.62.652.482.55-0.05-1.92372.75萬1.87百萬9.233.142.422.392.39
03613同仁堂國藥s12.9813.1212.9813.1+0.02+0.15360.80萬7.94百萬22.381.4513.1013.4013.97
03616恒達集團控股0.730.810.730.750054.40萬42.49萬N/AN/A0.840.900.47
03618重慶農村商業銀行s4.384.394.334.39+0.02+0.4586.75百萬2.95千萬3.895.664.444.504.35
03623中國金融發展0.690.70.690.7+0.05+7.6924000278018.97N/A0.710.740.75
03626HSSP Int'l1.051.051.051.05-0.02-1.8692000210015.204.761.101.141.10
03628仁恒實業控股0.4050.4050.4050.405-0.025-5.81480003240N/AN/A0.430.440.47
03633中裕燃氣s5.65.665.415.52002.40百萬1.33千萬24.980.915.395.375.47
03636保利文化集團9.7610.169.7610.08+0.29+2.96224.17萬2.41百萬8.072.489.409.199.17
03638華邦金融控股0.3850.3950.380.395+0.015+3.94724.00萬9.19萬164.58N/A0.390.390.40
03639億達中國控股s0002.6500005.803.702.682.712.72
03663協眾國際控股0001.50000N/AN/A1.501.511.50
03666國際天食0.2490.2550.2410.241-0.009-3.615.60萬3.89萬4.364.980.260.260.25
03668兗煤澳大利亞22.122.1522.122.1-0.6-2.64336007.96萬N/AN/A16.308.834.34
03669中國永達汽車s5.145.144.854.89-0.09-1.8075.42百萬2.66千萬4.466.874.954.905.11
03678弘業期貨1.121.151.121.14+0.01+0.8852.10萬2.41萬8.468.621.151.131.08
03683榮豐聯合控股1.931.941.921.93-0.01-0.5152.56百萬4.92百萬N/AN/A2.032.062.02
03686祈福生活服務0.560.560.550.55-0.02-3.50929.00萬16.05萬8.152.360.570.570.57
03688萊蒙國際2.22.22.132.13-0.07-3.1824.60萬9.93萬0.6612.212.192.172.19
03689康華醫療6.576.756.576.75-0.02-0.295600401012.012.966.746.797.15
03690美團點評-Ws52.35351.5552.6+0.25+0.4784.85百萬2.54億N/AN/A53.3854.1756.60
03698徽商銀行s3.53.523.463.5-0.01-0.28556.18萬1.97百萬4.650.783.493.443.40
03699光大永年0.70.730.70.73+0.04+5.7972.00萬1.43萬8.30N/A0.710.720.73
03700映客互娛s2.082.242.062.18+0.1+4.8083.13百萬6.77百萬N/AN/A2.142.202.27
03708日成控股0.2170.2340.2160.234-0.001-0.42610.50萬2.28萬334.29N/A0.240.240.21
03709珂萊蒂爾控股s9.959.959.769.75-0.13-1.31670006.95萬15.732.569.789.719.60
03728正利控股0.2480.2490.2480.249006.00萬1.49萬12.642.410.250.260.26
03737中智藥業1.551.551.551.54-0.01-0.64512.60萬19.53萬14.643.761.541.511.49
03738阜博集團3.473.553.453.54+0.05+1.4334.01百萬1.41千萬N/AN/A3.483.483.47
03768滇池水務2.152.162.122.12-0.01-0.46920.40萬43.62萬5.358.782.092.082.10
03773年年卡0.430.430.430.43002.20萬9460N/AN/A0.440.470.49
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.460.460.450.450018.20萬8.28萬9.34N/A0.460.470.51
03788中國罕王控股110.9510043.80萬43.09萬1.7421.000.930.910.92
03789御佳控股0.250.250.250.25-0.015-5.6648.40萬12.10萬5.35N/A0.260.260.25
03799達利食品s5.895.895.725.79+0.03+0.5212.54百萬1.47千萬19.243.455.755.785.69
03800保利協鑫能源s0.50.510.4950.5003.93千萬1.97千萬3.89N/A0.520.540.52
03808中國重汽s12.0212.211.7211.72-0.3-2.4963.63百萬4.33千萬8.925.9712.2212.4912.55
03813寶勝國際s1.491.51.481.48-0.03-1.98771.90萬1.07百萬16.301.351.501.491.50
03816KFM金德0000.43500007.45N/A0.410.420.41
03818中國動向s1.221.241.221.24+0.02+1.6393.39百萬4.18百萬7.1226.121.241.241.23
03822三和建築集團0.1780.1780.1780.178001.20萬213653.94N/A0.180.170.17
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際0000.9900006.587.070.990.990.99
03830童園國際0.1920.1920.1920.192-0.001-0.51830.50萬5.86萬N/AN/A0.200.200.19
03833新疆新鑫礦業0.640.660.640.65-0.01-1.5151.10萬7190N/AN/A0.670.690.74
03836中國和諧汽車s2.812.912.812.85-0.05-1.72462.05萬1.79百萬3.614.562.912.963.03
03838中國澱粉0.1790.180.1790.180030.50萬5.46萬2.326.670.180.180.18
03839正大企業國際1.911.911.911.91-0.06-3.0462.00萬3.82萬3.79N/A1.941.921.97
03848富道集團7.017.37.017.3+0.29+4.13714.90萬1.08百萬28.62N/A6.476.306.07
03866青島銀行s0005.84000010.394.235.915.956.11
03869弘和仁愛醫療00017.8-0.08-0.44700N/AN/A17.4517.0116.81
03878Vicon Holdings2.232.232.232.3+0.07+3.1391.40萬3.12萬41.29N/A2.352.262.14
03882天彩控股0.480.50.4750.48-0.02-45.30萬2.54萬N/AN/A0.500.490.53
03883中國奧園s4.915.024.894.96+0.01+0.2028.15百萬4.02千萬6.746.254.824.854.70
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s12.6212.6812.2612.32-0.58-4.4968.56百萬1.06億4.160.8912.9012.8512.34
03889大成糖業0000.060000N/AN/A0.060.070.07
03893易緯集團0000.0620000N/AN/A0.070.070.07
03898中車時代電氣s45.0545.8544.2545.15-0.8-1.7413.53百萬1.60億17.521.2244.0343.1042.70
03899中集安瑞科s6.196.276.056.08-0.12-1.9352.28百萬1.39千萬23.541.326.336.346.56
03900綠城中國s6.36.456.266.32-0.07-1.0955.37百萬3.41千萬6.853.806.156.135.82
03903瀚華金控0.490.490.480.48-0.015-3.035.20萬2.55萬7.0010.250.500.500.49
03908中金公司s15.0815.31515.12-0.18-1.1762.37百萬3.59千萬16.581.3115.2214.9413.92
03918金界控股s8.698.788.588.650085.98萬7.43百萬13.933.168.598.357.82
03919金力集團控股0.660.690.660.69+0.04+6.1543.60萬2.38萬6.75N/A0.670.670.62
03933聯邦制藥s4.464.554.44.49-0.06-1.3192.32百萬1.03千萬74.461.374.825.115.52
03939萬國國際礦業1.671.681.621.67001.15百萬1.90百萬11.913.231.631.701.72
03948伊泰煤炭s6.136.486.136.22+0.01+0.16149003.06萬3.428.786.236.366.57
03958東方證券s5.575.575.375.4-0.04-0.73560.48萬3.26百萬7.884.565.445.475.26
03963融眾金融0000.480000N/AN/A0.480.480.48
03966中國寶豐國際0002.200002.79N/A2.202.242.23
03968招商銀行s32.7532.7531.9531.95-0.85-2.5911.28千萬4.11億9.573.1732.6632.2131.26
03969中國鐵路通信s5.645.655.535.65-0.02-0.3531.85百萬1.04千萬12.503.275.545.595.41
03983中海石油化學s2.812.812.762.78-0.04-1.41873.00萬2.03百萬212.213.092.762.712.76
03988中國銀行s3.333.333.33.31-0.04-1.1941.87億6.18億4.906.393.363.383.35
03989首創環境0.1750.1760.170.176+0.001+0.57185.20萬14.75萬14.08N/A0.170.170.17
03990美的置業16.6416.8216.5216.56-0.02-0.1211.12百萬1.86千萬N/AN/A16.1815.5614.54
03992創毅控股0.861.060.861.01+0.14+16.0922.25千萬2.17千萬N/AN/A0.350.180.07
03993洛陽鉬業s3.123.163.083.12-0.07-2.1941.48千萬4.63千萬18.153.003.163.143.04
03996中國能源建設s1.051.051.011.01-0.03-2.88519.80萬20.32萬4.783.651.010.960.87
03997電訊首科3.053.053.053.05001.40萬4.27萬15.473.283.033.083.19
03998波司登s1.531.541.41.42-0.11-7.197.49千萬1.09億19.515.281.491.431.26
03999大成食品0.4250.4250.4050.42-0.005-1.17630.50萬12.75萬12.17N/A0.410.420.39
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002500000N/AN/A250.00251.50256.60
04335英特爾s0002700000N/AN/A270.00276.00296.40
04336應用材料s0002800000N/AN/A280.00280.00280.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00600.00600.00
06030中信証券s14.5814.814.5214.58-0.2-1.3538.58百萬1.26億12.873.3314.6814.7114.08
06033電訊數碼控股0002.5800008.128.142.592.592.56
06036光麗科技0.340.340.320.335-0.01-2.89991.50萬29.93萬N/AN/A0.340.340.30
06038信越控股0.2850.2850.280.28-0.005-1.75420.00萬5.62萬4.768.570.290.300.29
06060眾安在線s30.3530.628.428.65-2.25-7.2823.66百萬1.06億N/AN/A31.3132.2529.73
06066中信建投証券s4.854.854.584.61-0.29-5.9183.37百萬1.58千萬7.48N/A4.844.814.52
06068睿見教育國際s3.13.133.023.06-0.05-1.6081.54百萬4.72百萬17.512.613.183.213.47
06080榮智控股0.50.50.50.50012.00萬6.00萬32.89N/A0.510.500.52
06083環宇物流(亞洲)0.830.850.820.82-0.02-2.3812.17百萬1.86百萬16.675.490.910.960.91
06088鴻騰六零八八科技s3.453.463.383.39-0.05-1.4531.30百萬4.43百萬14.701.623.443.443.43
06090勝捷企業2.342.342.342.34+0.02+0.862200046809.603.812.312.322.37
06098碧桂園服務s13.313.6613.213.56+0.2+1.4976.82百萬9.24千萬N/AN/A13.0112.6011.67
06099招商證券s11.2411.2410.8210.88-0.3-2.68332.34萬3.54百萬11.693.8810.9211.009.84
06100有才天下獵聘s28.3528.8528.1528.45-0.1-0.351.48百萬4.19千萬N/AN/A28.9030.0927.29
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06111大發地產4.34.334.34.3+0.01+0.23339.40萬1.70百萬N/AN/A4.364.374.10
06113UTS Marketing0001.32000045.212.581.261.271.30
06116拉夏貝爾s6.66.636.66.63-0.01-0.1512.68萬17.64萬5.629.976.736.806.95
06118奧星生命科技6.387.16.387+0.62+9.7181.70百萬1.16千萬N/AN/A5.534.823.93
06119天源集團0.560.60.530.55+0.02+3.7741.05百萬61.23萬N/AN/A0.570.570.60
06122九台農商銀行s4.324.324.314.31+0.02+0.46650002.16萬11.155.124.204.083.84
06123圓通速遞(國際)2.542.612.532.54-0.03-1.16711.00萬27.97萬10.782.462.622.672.54
06128泛亞國際4.084.0844.03-0.04-0.9831.56百萬6.34百萬N/AN/A4.053.944.05
06133維太移動控股0.620.750.60.73+0.1+15.8732.96百萬2.00百萬N/AN/A0.580.560.48
06136康達國際環保0.850.870.850.860010.90萬9.45萬3.572.850.870.890.92
06138哈爾濱銀行s1.821.841.821.84+0.03+1.6577.00萬12.80萬3.213.351.831.841.84
06139金茂酒店-SSs0004.26000032.278.234.264.234.20
06158正榮地產s5.125.145.085.12-0.01-0.1951.88千萬9.18千萬9.081.954.994.944.78
06160百濟神州-B81.181.176.4577.75-7.7-9.01114.93萬1.15千萬N/AN/A84.2882.4878.31
06161泰加保險0.720.720.650.67-0.06-8.2191.34百萬91.02萬17.367.460.780.730.60
06163彭順國際0002000053.761.502.002.032.12
06166中國宏泰發展3.133.283.13.14+0.01+0.31929.00萬91.15萬3.967.963.203.153.16
06168中國優通s0.830.850.830.85+0.01+1.191.30百萬1.10百萬N/AN/A0.850.850.90
06169宇華教育s3.193.233.13.1-0.1-3.1256.38百萬1.99千萬16.273.583.283.163.32
06178光大證券s7.47.497.317.43-0.13-1.729.54萬70.52萬9.463.327.597.607.11
06182乙德投資控股0.520.530.4850.51-0.01-1.9234.01百萬2.04百萬141.67N/A0.450.390.32
06183中國綠寶11.010.981-0.01-0.993.69百萬3.66百萬4.85N/A1.011.011.05
06188迪信通2.492.52.492.5+0.15+6.383400099804.31N/A2.472.492.47
06189愛得威建設集團0007.46000011.320.497.447.527.40
06190九江銀行10.5810.5810.5810.58004004232N/AN/A10.5710.5910.59
06196鄭州銀行s3.553.593.543.57-0.02-0.55712.10萬43.15萬3.70N/A3.713.793.90
06198青島港國際s4.954.954.674.67-0.11-2.30131.70萬1.51百萬7.08N/A4.624.514.63
06288FAST RETAIL-DRS40.9541.440.941.35-0.35-0.839660027.05萬38.480.7540.0639.8539.75
06808高鑫零售s8.558.618.48.58-0.07-0.8095.97百萬5.10千萬24.421.878.658.789.15
06816瑞港建設 0001.28000015.881.561.281.281.28
06818中國光大銀行s3.53.53.383.41-0.09-2.5718.36百萬2.85千萬4.416.453.493.493.45
06822科勁國際1.371.391.361.37+0.01+0.73515.20萬20.80萬6.689.491.351.331.32
06823香港電訊-SSs1212.0211.8411.9-0.06-0.5021.13千萬1.35億17.675.4511.6111.4111.05
06826昊海生物科技s38.6538.6536.636.75-1.9-4.9165.50萬2.06百萬13.161.6739.5440.5042.67
06828北京燃氣藍天s0.2380.2380.2310.233-0.003-1.2711.94千萬4.55百萬N/AN/A0.240.240.40
06829龍昇集團控股0.260.2750.260.275+0.015+5.76933.00萬8.63萬5.08N/A0.250.250.24
06830華眾車載1.311.311.251.28-0.02-1.5381.02千萬1.29千萬13.660.721.281.281.25
06833興科蓉醫藥0000.335+0.005+1.51528.80萬9.65萬N/AN/A0.350.340.31
06836天韻國際控股1.151.21.131.15-0.02-1.7094.97百萬5.80百萬7.603.651.191.201.28
06837海通證券股份s8.38.388.168.19-0.22-2.6161.06千萬8.72千萬9.113.438.568.427.93
06838盈利時2.372.372.372.3700100002.37萬10.184.642.392.392.39
06839雲南水務投資2.352.352.342.340013.70萬32.09萬5.506.812.272.212.13
06858本間高爾夫s8.28.38.178.28+0.11+1.34688.60萬7.33百萬17.342.888.117.837.12
06860指尖悅動1.71.731.691.71-0.03-1.7241.57百萬2.69百萬N/AN/A1.711.701.98
06862海底撈國際18.5219.1418.418.4-0.42-2.2322.34百萬4.41千萬N/AN/A18.0217.6917.32
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.232.252.092.14-0.1-4.4641.06千萬2.31千萬7.471.312.002.022.03
06866佐力科創小額貸款0.3950.3950.390.39003.20萬1.25萬2.58N/A0.380.390.38
06868天福(開曼)s5.495.555.455.45-0.05-0.90918.20萬99.91萬22.883.495.365.445.41
06869長飛光纖光纜s22.4522.62222.2-0.45-1.9872.16百萬4.82千萬9.95N/A22.0921.6721.09
06877昆侖國際金融0000.4+0.01+2.5640029.63N/A0.380.380.36
06878鼎豐集團控股s0.4950.50.4950.50078.80萬39.12萬11.01N/A0.500.500.51
06880騰邦控股0.870.910.870.91+0.06+7.0593.00萬2.62萬13.192.530.871.001.12
06881中國銀河s3.93.913.853.87-0.08-2.0251.28千萬4.95千萬8.183.774.084.143.94
06882東瀛遊0.610.620.610.61-0.02-3.17530.00萬18.47萬10.744.920.630.630.64
06885河南金馬能源4.154.24.154.18-0.04-0.9481.60萬6.67萬2.828.244.144.234.30
06886華泰證券s13.2813.4213.2213.24-0.2-1.4887.79百萬1.04億8.52N/A13.1613.1612.62
06888英達公路再生科技0000.3450000N/AN/A0.330.320.30
06889DYNAM JAPAN HLDGSs9.92109.829.920049.02萬4.87百萬9.468.429.949.939.63
06890康利國際控股1.031.0311-0.04-3.8463.87百萬3.94百萬N/AN/A1.031.050.42
06893衍生集團1.041.0411.02-0.01-0.9716.20萬6.26萬2,040.001.961.051.051.08
06896金嗓子1.191.311.191.24+0.05+4.2021.28百萬1.63百萬12.449.681.091.061.03
06898中國鋁罐1.021.020.9910013.80萬13.84萬10.921.071.031.051.13
06899聯眾國際控股0.790.790.790.79-0.01-1.254.50萬3.56萬N/AN/A0.740.740.74
07200FL二南方恒指s8.928.928.738.74-0.33-3.6381.25千萬1.10億N/AN/A8.978.938.70
07205FL二 三星恒指s7.587.587.287.3-0.28-3.69464.38萬4.72百萬N/AN/A7.487.457.25
07210XL二易亞中概股s0009.180000N/AN/A9.028.808.95
07221FL二華夏恒指s0009.65-0.35-3.500N/AN/A9.909.859.61
07228FL二 三星國指s6.346.356.256.25-0.27-4.14130.16萬1.90百萬N/AN/A6.486.486.38
07230FL二未來國指s7.767.767.767.74-0.32-3.974003104N/AN/A8.018.017.89
07231FL二未來恒指s9.139.139.139.12-0.33-3.49226002.37萬N/AN/A9.359.319.07
07242FL二易方達恒指s5.465.465.465.46-0.18-3.1912001092N/AN/A5.615.585.44
07261FL二華夏納一百s00025.85-0.9-3.36400N/AN/A26.7226.4128.14
07267FL二華夏國指s8.38.38.218.2-0.34-3.9812.20萬18.16萬N/AN/A8.488.498.37
07288FL二南方國指s7.557.577.447.45-0.31-3.9952.63百萬1.97千萬N/AN/A7.727.727.61
07300FI南方恒指s5.825.885.825.88+0.11+1.9063.03千萬1.78億N/AN/A5.825.845.95
07302FI易方達恒指s5.165.165.165.17+0.07+1.37321.00萬1.08百萬N/AN/A5.135.155.26
07312FI 三星恒指s4.894.934.894.92+0.09+1.8634.66萬22.91萬N/AN/A4.874.894.98
07321FI華夏恒指s6.486.526.486.51+0.11+1.7195.36萬34.85萬N/AN/A6.456.476.60
07322XI未來標普s11.9212.0811.9212.06+0.22+1.8586.04萬72.60萬N/AN/A11.7911.8111.70
07328FI 三星國指s0005.18+0.09+1.76800N/AN/A5.115.115.18
07331FI華夏納一百s10.3810.4410.3610.44+0.2+1.95334.85萬3.63百萬N/AN/A10.2810.3610.16
07336FI未來恒指s6.096.116.086.11+0.12+2.0032.88萬17.55萬N/AN/A6.046.066.19
07341FI華夏國指s0006.85+0.13+1.93500N/AN/A6.766.776.86
07362FI未來國指s6.476.486.476.48+0.11+1.7271.01萬6.53萬N/AN/A6.396.406.49
07388FI南方國指s6.186.226.176.22+0.13+2.13559.81萬3.71百萬N/AN/A6.126.136.21
08001東方匯財證券0.620.660.610.66+0.02+3.1251.76百萬1.09百萬N/AN/A0.580.540.51
08003世大控股0.060.0690.060.061+0.001+1.6674.21百萬26.46萬N/AN/A0.050.050.04
08005裕興科技0.340.350.340.35-0.025-6.6671.80萬61406.70N/A0.360.360.36
08006華泰瑞銀0.140.1420.1390.139-0.004-2.79713.50萬1.89萬N/AN/A0.150.160.15
08007環球戰略集團-新0.430.4550.430.455+0.01+2.24715.80萬7.03萬N/AN/A0.420.400.41
08009華夏能源(新)0000.620000N/AN/A0.630.660.77
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.190.190.190.19002.00萬3800271.43N/A0.180.180.18
08016長虹佳華0.670.670.670.67+0.01+1.5155.00萬3.35萬7.054.480.670.670.67
08017捷利交易寶0.580.590.570.59+0.04+7.27343.20萬24.93萬N/AN/A0.590.570.46
08018匯財金融投資0.0560.0560.0560.053+0.002+3.922100.00萬5.60萬N/AN/A0.060.070.10
08019皓文控股0.0450.0580.0450.057+0.007+1412.60萬6195N/AN/A0.050.050.05
08020宏海控股集團0000.1480000N/AN/A0.150.160.12
08021匯隆控股0.0390.0420.0370.041+0.002+5.1286.54百萬25.77萬N/AN/A0.040.040.04
08022永耀集團控股1.271.271.151.2-0.02-1.6393.42百萬4.15百萬N/AN/A1.251.271.30
08023鄺文記0000.54000048.652.590.550.560.59
08025亞洲資產0.1710.1710.1710.17100100001710N/AN/A0.170.180.17
08026朗華國際集團0000.33000017.10N/A0.320.300.35
08027吉輝控股0.050.050.0480.049-0.004-7.54750.00萬2.49萬N/AN/A0.050.050.06
08028天時軟件0000.061-0.003-4.6880087.14N/A0.060.060.06
08029太陽國際0.3850.3850.3850.3850020.00萬7.70萬N/AN/A0.410.410.44
08030匯聯金融服務0.530.540.530.54+0.01+1.88710.00萬5.40萬5.105.560.540.560.60
08031易通訊集團0000.780000195.00N/A0.800.750.65
08032非凡中國s0.840.840.830.84008.80萬7.38萬N/AN/A0.850.840.85
08033愛達利網絡0.2150.2350.2150.23+0.015+6.97712.40萬2.73萬N/A4.350.220.220.23
08035駿高控股0.250.250.250.25+0.02+8.6963.00萬750089.29N/A0.230.230.23
08037中國生物科技服務1.731.791.711.78-0.01-0.55996.00萬1.68百萬N/AN/A1.781.811.74
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)