• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03368百盛集團1.051.081.011.03-0.05-4.631.63百萬1.69百萬N/AN/A1.101.111.00
03369秦港股份s2.052.0722-0.09-4.30654.35萬1.10百萬9.076.682.112.122.13
03377遠洋集團s5.315.365.15.15-0.18-3.3771.00千萬5.16千萬6.316.255.405.365.51
03378廈門港務s1.371.451.341.37-0.02-1.4391.98百萬2.71百萬7.573.131.411.421.40
03380龍光地產控股s11.6211.9611.4611.68-0.28-2.3411.29千萬1.50億8.193.5112.3812.2311.97
03382天津港發展s1.061.061.021.03-0.03-2.836.31百萬6.52百萬8.194.881.081.101.09
03383雅居樂集團s15.3615.5614.915.5-0.14-0.8951.16千萬1.76億8.325.8116.0115.7116.00
03389亨得利0.380.3850.370.38-0.005-1.2996.24百萬2.35百萬N/A73.680.390.390.38
03393威勝集團s4.344.343.964.12-0.22-5.0691.46百萬6.15百萬11.385.834.574.604.49
03395Persta Resources1.471.521.421.44-0.03-2.04176.30萬1.11百萬N/AN/A1.541.641.66
03396聯想控股s24.624.623.2523.25-0.95-3.92691.83萬2.16千萬8.971.3924.7824.9925.28
03398華鼎控股0.3750.380.370.375-0.005-1.3161.58百萬59.10萬5.265.250.370.380.38
03399粵運交通4.84.84.684.75-0.11-2.26337.10萬1.76百萬7.594.044.874.894.72
03600現代牙科2.12.122.04-0.07-3.31878.00萬1.59百萬13.082.262.172.222.23
03606福耀玻璃s29.229.3528.5528.75-0.5-1.7091.74百萬5.00千萬19.093.2229.0228.9428.87
03608永盛新材料2.922.922.662.75-0.17-5.8229.40百萬2.58千萬9.952.912.993.052.47
03613同仁堂國藥s16.7416.7815.9616.3-0.6-3.551.12百萬1.81千萬27.851.1716.6112.434.97
03618重慶農村商業銀行s5.185.195.015.08-0.19-3.6051.53千萬7.79千萬4.504.895.305.355.67
03623中國金融發展1.191.271.181.2+0.01+0.846.20萬7.62萬32.52N/A1.191.211.29
03626HSSP Int'l1.952.021.882-0.02-0.994.80萬9.44萬34.48N/A2.072.112.06
03628仁恒實業控股0.620.620.610.61-0.05-7.57612.80萬7.91萬N/AN/A0.670.680.75
03633中裕燃氣s6.616.646.416.57006.19百萬4.02千萬29.730.766.736.977.22
03636保利文化集團s12.8212.8212.6212.66-0.4-3.0638.42萬1.07百萬10.141.9613.0713.0213.16
03638華邦金融控股0.480.50.4650.47-0.01-2.08381.60萬39.06萬313.331.060.460.440.43
03639億達中國控股s0002.762-0.098-3.427006.043.552.732.712.70
03663協眾國際控股1.411.421.391.42-0.01-0.6994.00萬5.61萬N/AN/A1.441.491.57
03666國際天食0.340.3550.3250.335-0.02-5.6342.55百萬85.11萬6.063.580.360.360.37
03669中國永達汽車s8.928.928.218.35-0.47-5.3297.70百萬6.42千萬7.624.029.199.238.84
03678弘業期貨1.251.251.211.21-0.04-3.26.30萬7.63萬8.988.121.331.361.40
03683榮豐聯合控股2.292.32.262.27-0.03-1.3041.10百萬2.49百萬N/AN/A2.292.291.95
03686祈福生活服務0.760.840.730.74-0.05-6.3299.81百萬7.54百萬10.961.760.900.810.75
03688萊蒙國際s2.762.782.722.72-0.07-2.50964.80萬1.78百萬0.849.562.883.063.17
03689康華醫療10.2610.269.99.98-0.02-0.217.78萬1.79百萬17.752.0010.1010.3811.23
03698徽商銀行s3.743.793.693.79+0.02+0.53164.40萬2.40百萬4.580.793.763.763.78
03699光大永年1.151.211.141.14-0.07-5.78527.80萬32.53萬12.95N/A1.201.081.02
03708日成控股s0.2850.2950.2750.295001.58百萬44.05萬1,475.00N/A0.300.300.39
03709珂萊蒂爾控股s1010.089.810-0.08-0.79417.80萬1.77百萬16.132.509.699.489.25
03728正利控股0.3750.3750.3450.365-0.015-3.9474.56百萬1.64百萬14.31N/A0.380.380.39
03737中智藥業1.361.361.251.360026.50萬35.64萬12.934.261.431.491.52
03738阜博集團3.233.293.083.15-0.21-6.253.95百萬1.25千萬N/AN/A3.383.243.04
03768滇池水務2.732.742.72.71-0.04-1.45558.20萬1.58百萬6.836.762.732.732.75
03773年年卡1.331.331.241.27-0.06-4.5111.74百萬2.24百萬N/AN/A1.241.261.40
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.630.630.630.63-0.02-3.07756.00萬35.58萬13.07N/A0.640.650.64
03788中國罕王控股1.011.010.960.97-0.04-3.961.14百萬1.14百萬1.6921.651.001.021.05
03789御佳控股0.4050.4250.390.41+0.005+1.2351.25百萬50.35萬6.52N/A0.440.460.46
03799達利食品s6.146.265.835.95-0.19-3.0941.49千萬8.91千萬19.773.366.296.186.08
03800保利協鑫能源s0.750.760.720.73-0.03-3.9471.46億1.07億5.69N/A0.780.840.92
03808中國重汽s13.4813.4812.5612.96-0.3-2.2621.30千萬1.68億9.865.4012.7012.0810.59
03813寶勝國際s1.481.511.371.4-0.09-6.041.10千萬1.55千萬15.421.431.431.461.42
03816KFM金德0.540.540.530.54-0.01-1.81816.80萬8.96萬N/AN/A0.560.560.58
03818中國動向s1.491.491.411.45-0.05-3.3331.06千萬1.52千萬8.3222.341.501.481.40
03822三和建築集團0.2430.2430.2210.221-0.022-9.0531.58百萬37.02萬4.706.790.250.250.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.141.141.081.08-0.05-4.42593.60萬1.04百萬7.186.481.151.171.18
03830童園國際0.3250.3350.3050.315-0.025-7.3531.48百萬46.36萬N/AN/A0.310.310.31
03833新疆新鑫礦業1.121.121.041.08-0.06-5.2632.70百萬2.92百萬N/AN/A1.171.181.13
03836中國和諧汽車s3.93.93.583.68-0.32-83.77百萬1.39千萬4.673.534.054.104.30
03838中國澱粉0.2950.2950.280.29-0.005-1.6951.68千萬4.76百萬3.734.140.290.300.30
03839正大企業國際2.42.422.282.42-0.08-3.22.60萬5.99萬4.80N/A2.452.472.29
03848富道集團6.126.126.016.1-0.02-0.32715.80萬95.76萬23.91N/A6.176.346.36
03866青島銀行s0006.4000011.393.866.406.466.67
03869弘和仁愛醫療00018.40000N/AN/A19.2219.5219.48
03878Vicon Holdings2.812.812.62.68-0.13-4.62615.20萬39.99萬N/AN/A2.762.782.66
03882天彩控股0.770.770.70.76-0.03-3.79729.00萬21.02萬N/AN/A0.770.740.82
03883中國奧園s6.76.756.256.38-0.46-6.7252.18千萬1.40億8.664.866.806.666.64
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s24.825.123.6524.15-0.85-3.41.35千萬3.30億8.160.4625.3424.6124.53
03889大成糖業0.1560.1560.1550.155-0.008-4.90852.80萬8.23萬N/AN/A0.170.170.17
03893易緯集團0.110.110.1030.105-0.005-4.5455.54百萬57.71萬N/AN/A0.110.110.11
03898中車時代電氣s37.737.736.336.55-1.3-3.4354.43百萬1.64億14.181.5138.3438.7639.34
03899中集安瑞科s7.988.057.417.52-0.5-6.2346.40百萬4.88千萬29.111.068.408.748.15
03900綠城中國s11.9812.0810.9611.04-1.04-8.6091.11千萬1.25億11.972.1812.2512.0711.45
03903瀚華金控0.620.620.60.6-0.02-3.22615.20萬9.33萬8.758.200.630.630.65
03908中金公司s16.316.315.115.52-0.84-5.1341.70千萬2.63億16.661.2716.6516.6716.96
03918金界控股s7.137.517.037.4+0.27+3.7878.08百萬5.89千萬11.923.707.337.337.59
03919金力集團控股0.840.850.810.83-0.01-1.1960.00萬49.78萬8.12N/A0.850.870.88
03933聯邦制藥s8.388.458.078.15-0.23-2.7454.02百萬3.31千萬135.160.748.788.938.74
03939萬國國際礦業1.781.81.711.77-0.01-0.5621.03百萬1.80百萬12.623.051.781.781.75
03948伊泰煤炭s9.719.749.39.48-0.62-6.13910.44萬99.39萬5.225.769.859.679.45
03958東方證券s6.176.35.896.3+0.07+1.1245.41百萬3.30千萬9.193.916.356.516.76
03963融眾金融0.760.840.740.74-0.02-2.6328.00萬5.95萬N/AN/A0.780.800.84
03966中國寶豐國際0003.24-0.01-0.308004.11N/A3.273.193.28
03968招商銀行s3131.230.130.55-0.95-3.0164.72千萬14.42億9.153.3032.2732.5933.06
03969中國鐵路通信s5.635.635.375.43-0.22-3.8945.23百萬2.85千萬12.013.405.786.066.10
03983中海石油化學s2.742.752.662.69-0.11-3.9299.11百萬2.46千萬205.343.192.692.552.27
03988中國銀行s4.054.063.953.96-0.14-3.4157.87億31.40億5.865.344.154.154.18
03989首創環境s0.240.2440.230.244-0.003-1.2154.21百萬99.37萬19.52N/A0.250.250.26
03993洛陽鉬業s4.24.273.973.97-0.26-6.1471.22億4.98億23.092.364.694.905.38
03996中國能源建設s1.31.311.251.25-0.07-5.3032.08百萬2.66百萬5.912.941.371.311.40
03997電訊首科2.412.412.342.34-0.11-4.499.40萬22.30萬12.56N/A2.472.452.27
03998波司登s0.970.990.940.95-0.01-1.0423.13千萬3.03千萬19.961.580.960.910.85
03999大成食品0.50.50.480.495-0.005-115.20萬7.51萬14.35N/A0.500.500.51
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002700000N/AN/A270.00270.00237.00
04335英特爾s0003500000N/AN/A350.00350.00350.00
04336應用材料s0003000000N/AN/A300.00300.00300.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00580.00580.00
06030中信証券s18.218.216.8417.28-1-5.473.44千萬5.95億15.262.7819.0719.3219.09
06033電訊數碼控股2.612.612.62.6-0.01-0.38340001.04萬10.926.922.612.642.73
06036光麗科技0.560.560.520.53-0.04-7.0181.32千萬7.11百萬N/AN/A0.550.500.45
06038信越控股0.480.480.4450.45-0.04-8.1637.08百萬3.23百萬7.655.330.520.510.44
06060眾安在線s53.35451.3552.3-2.1-3.861.84百萬9.65千萬N/AN/A52.8952.2054.47
06066中信建投証券s6.356.356.076.1-0.3-4.6882.13百萬1.31千萬9.89N/A6.346.396.46
06068睿見教育國際s6.846.986.736.8-0.13-1.8767.94百萬5.43千萬52.070.846.926.876.32
06080榮智控股0.680.680.610.64-0.05-7.2463.73百萬2.42百萬42.11N/A0.640.630.63
06083環宇物流(亞洲)0.920.940.860.88-0.07-7.3682.94百萬2.64百萬17.895.111.051.121.23
06088鴻騰六零八八科技s3.493.533.33.5001.73千萬5.89千萬15.181.573.643.663.35
06090勝捷企業0002.8000011.483.192.782.802.85
06098碧桂園服務1011.268.8101.02億10.08億N/AN/A1.000.500.20
06099招商證券s11.4411.4410.8611.04-0.42-3.6651.47百萬1.62千萬11.863.7611.2611.3211.29
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.621.621.611.61-0.05-3.0127.20萬11.61萬55.142.111.621.561.48
06116拉夏貝爾s8.228.268.038.15-0.19-2.2781.75百萬1.43千萬6.918.118.618.738.44
06118奧星生命科技3.33.53.113.4+0.11+3.3431.87百萬6.19百萬N/AN/A3.343.353.39
06119天源集團0.710.710.650.69-0.03-4.1671.74百萬1.19百萬N/AN/A0.700.430.17
06122九台農商銀行s0004.66000012.064.734.624.634.68
06123圓通速遞(國際)5.045.044.64.65-0.43-8.4651.56百萬7.47百萬19.741.345.095.165.53
06128泛亞國際3.413.433.363.380081.60萬2.76百萬N/AN/A3.343.383.41
06133維太移動控股0.3250.360.3250.33-0.03-8.3334.20萬1.37萬N/AN/A0.360.360.36
06136康達國際環保1.381.381.311.35-0.07-4.9330.40萬41.04萬5.611.821.441.461.42
06138哈爾濱銀行s1.891.91.821.83-0.05-2.661.49百萬2.75百萬3.193.371.911.952.08
06139金茂酒店-SSs4.64.654.524.57-0.09-1.9317.60萬34.81萬34.627.674.714.754.78
06158正榮地產5.25.24.835-0.18-3.4758.26百萬4.14千萬8.872.005.345.164.94
06161泰加保險1.031.0411-0.03-2.91341.40萬41.62萬25.915.001.031.031.04
06163彭順國際0002.7-0.04-1.460072.581.112.742.702.70
06166中國宏泰發展3.83.853.73.73-0.1-2.61150.00萬1.88百萬4.706.703.873.893.98
06168中國優通s1.251.251.191.19-0.06-4.83.46百萬4.14百萬N/AN/A1.251.251.16
06169宇華教育s6.066.065.735.85-0.22-3.6242.16千萬1.26億40.741.375.835.734.96
06178光大證券s8.9398.758.8-0.12-1.3451.31百萬1.16千萬11.212.819.259.319.24
06182乙德投資控股0.530.540.50.51-0.02-3.7747.28百萬3.78百萬N/AN/A0.530.520.52
06183中國綠寶1.161.171.111.13-0.03-2.58683.50萬93.69萬5.48N/A1.171.221.20
06188迪信通0002.6300004.53N/A2.632.612.61
06189愛得威建設集團7.187.197.187.18-0.02-0.27820001.44萬10.900.517.287.317.37
06196鄭州銀行s0004.22-0.08-1.86004.37N/A4.344.304.05
06198青島港國際s6.056.055.75.75-0.34-5.5831.39百萬8.09百萬8.72N/A6.005.966.01
06288FAST RETAIL-DRS35.9535.9535.135.1-0.95-2.635930033.11萬42.380.6934.9434.3434.26
06808高鑫零售s10.2610.8610.2410.5-0.02-0.193.22千萬3.40億29.881.5210.469.869.45
06816瑞港建設1.121.120.990.99-0.1-9.1742.44百萬2.54百萬12.282.021.101.091.05
06818中國光大銀行s3.83.833.753.76-0.09-2.3381.93千萬7.30千萬4.865.783.893.923.92
06822科勁國際1.361.361.341.34-0.05-3.5978.80萬11.93萬6.539.701.351.331.27
06823香港電訊-SSs9.910.029.899.95-0.11-1.0931.01千萬1.00億14.786.5210.029.9610.10
06826昊海生物科技s52.9553.5550.1550.8-2.75-5.13510.10萬5.20百萬18.191.2154.6955.9454.16
06828北京燃氣藍天s0.530.530.510.52-0.01-1.8872.49千萬1.29千萬N/AN/A0.540.540.53
06829龍昇集團控股0.4250.4250.410.415-0.005-1.191.75百萬72.97萬N/AN/A0.450.470.48
06830華眾車載1.461.481.411.470095.40萬1.38百萬15.690.631.461.511.46
06833興科蓉醫藥0000.410000N/AN/A0.440.450.49
06836天韻國際控股1.271.281.251.27-0.02-1.551.92百萬2.43百萬8.393.311.291.291.34
06837海通證券股份s9.159.168.428.58-0.57-6.234.03千萬3.49億9.543.229.579.7610.27
06838盈利時2.152.322.122.31-0.03-1.2828.60萬18.82萬9.924.762.322.272.11
06839雲南水務投資332.822.86-0.23-7.44384.40萬2.45百萬6.725.573.083.113.09
06858本間高爾夫8.538.548.288.35-0.15-1.76554.95萬4.60百萬17.492.869.449.689.06
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.31.331.291.31-0.05-3.6761.08百萬1.41百萬4.572.141.421.822.18
06866佐力科創小額貸款0.810.810.720.75-0.09-10.71450.20萬37.77萬4.95N/A0.840.860.87
06868天福(開曼)s4.454.54.214.4-0.06-1.34512.50萬54.35萬18.474.324.274.254.05
06869長飛光纖光纜s32.953330.731-2.65-7.8753.26百萬1.02億13.89N/A34.4233.9934.47
06877昆侖國際金融0.520.520.480.49-0.04-7.54745.50萬22.69萬36.30N/A0.540.560.55
06878鼎豐集團控股0.580.580.570.57005.61百萬3.24百萬12.56N/A0.580.580.57
06880騰邦控股1.71.71.71.71-0.03-1.72460001.02萬24.781.351.751.811.95
06881中國銀河s4.64.644.364.39-0.27-5.7943.43千萬1.52億9.283.284.784.864.97
06882東瀛遊1.031.031.011.01-0.02-1.9429.40萬9.59萬17.782.971.041.041.06
06885河南金馬能源4.154.34.064.12+0.01+0.2433.17百萬1.33千萬2.788.163.893.863.84
06886華泰證券s13.9814.0813.4213.52-0.58-4.1131.68千萬2.29億8.70N/A14.8315.0915.40
06888英達公路再生科技0.3650.3650.3650.365-0.015-3.9477.00萬2.56萬N/AN/A0.380.380.39
06889DYNAM JAPAN HLDGSs10.310.310.0410.06-0.24-2.3343.80萬4.43百萬9.598.3010.3410.4910.43
06893衍生集團1.181.21.181.2-0.01-0.8262.50百萬2.95百萬125.002.501.211.231.27
06896金嗓子1.671.671.541.57-0.1-5.98860.90萬95.53萬15.757.641.651.601.67
06898中國鋁罐1.051.111.1+0.07+6.7961.28百萬1.31百萬12.010.971.001.001.01
06899聯眾國際控股1.211.211.161.18-0.13-9.92418.80萬22.36萬N/AN/A1.331.261.38
07200FL二南方恒指s11.7611.7611.1211.24-0.64-5.3877.28百萬8.26千萬N/AN/A12.2812.2112.08
07202FL二南方N50s00019.640000N/AN/A19.4619.2119.16
07205FL二 三星恒指s9.689.689.289.33-0.53-5.3751.65百萬1.55千萬N/AN/A10.2110.1510.03
07210XL二易亞中概股s21.3521.3521.0521.05-0.75-3.449.08萬1.93百萬N/AN/A21.4520.4119.29
07221FL二華夏恒指s12.8612.8612.3212.46-0.7-5.3191.22百萬1.53千萬N/AN/A13.6213.5313.38
07222XL二未來標普s 00023.850000N/AN/A23.8523.8523.40
07225FL二未來東證s 00017.50000N/AN/A17.5017.5017.02
07228FL二 三星國指s7.967.977.527.66-0.49-6.0128.45百萬6.60千萬N/AN/A8.478.428.45
07230FL二未來國指s10109.359.51-0.61-6.02816.01萬1.54百萬N/AN/A10.5110.4610.50
07231FL二未來恒指s12.0412.0411.5611.68-0.66-5.34816.06萬1.89百萬N/AN/A12.7712.7012.56
07242FL二易方達恒指s7.187.187.027.08-0.41-5.4743.47萬24.66萬N/AN/A7.727.687.59
07261FL二華夏納一百s31.331.3530.9531.05-1.1-3.421530016.57萬N/AN/A31.3630.4628.86
07267FL二華夏國指s10.510.59.9310.12-0.66-6.12241.38萬4.19百萬N/AN/A11.1911.1411.17
07288FL二南方國指s9.79.78.989.16-0.6-6.1485.70百萬5.28千萬N/AN/A10.1310.0710.10
07300FI南方恒指s5.295.425.295.39+0.14+2.6678.22千萬4.41億N/AN/A5.175.195.24
07302FI易方達恒指s4.764.814.764.79+0.13+2.798.80萬42.20萬N/AN/A4.594.614.66
07312FI 三星恒指s4.444.534.444.51+0.12+2.7332.57百萬1.16千萬N/AN/A4.334.344.39
07315FI未來東證s 0007.070000N/AN/A7.077.077.19
07321FI華夏恒指s5.96.025.95.99+0.15+2.5682.67百萬1.59千萬N/AN/A5.755.775.82
07322XI未來標普s11.7411.811.7411.78+0.14+1.2033.88萬45.60萬N/AN/A11.7011.8011.99
07328FI 三星國指s4.84.94.84.86+0.14+2.9662.25百萬1.10千萬N/AN/A4.644.664.68
07331FI華夏納一百s10.0610.0610.0410.04+0.13+1.31250005.02萬N/AN/A10.0510.2010.52
07335FI南方N50s00012.60000N/AN/A12.6412.7212.86
07336FI未來恒指s5.555.655.555.62+0.14+2.55531.36萬1.76百萬N/AN/A5.405.425.48
07341FI華夏國指s6.376.526.376.47+0.18+2.86264.83萬4.19百萬N/AN/A6.186.206.21
07362FI未來國指s6.046.156.046.11+0.18+3.0354.68萬28.53萬N/AN/A5.835.855.87
07388FI南方國指s5.735.895.725.85+0.19+3.3572.15千萬1.25億N/AN/A5.575.595.61
08001東方匯財證券0.740.740.670.68-0.05-6.8491.53百萬1.06百萬N/AN/A0.750.790.79
08003世大控股0.0470.0470.0470.048-0.001-2.04120.00萬9400N/AN/A0.050.050.05
08005裕興科技0.660.660.60.63-0.02-3.07720.20萬12.59萬12.07N/A0.650.650.67
08006華泰瑞銀0.190.190.190.19-0.011-5.4733.00萬5700N/AN/A0.200.190.20
08007環球戰略集團0.0850.0850.0830.083-0.001-1.191.80百萬15.04萬N/AN/A0.090.090.10
08009華夏能源控股0.0410.0410.0340.038-0.004-9.5241.36千萬50.43萬N/AN/A0.040.040.04
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.1770.1860.1770.178-0.008-4.3017.62百萬1.38百萬N/AN/A0.170.160.15
08016長虹佳華0.790.790.790.79+0.01+1.2828.80萬6.95萬8.313.800.770.780.79
08018匯財金融投資0.1780.1780.1710.176-0.002-1.1242.22千萬3.93百萬N/AN/A0.180.180.17
08019皓文控股0000.068-0.001-1.449100062N/AN/A0.080.080.08
08020宏海控股集團0000.138-0.001-0.71900N/AN/A0.140.140.14
08021匯隆控股0.10.1040.0880.1-0.005-4.7622.64千萬2.52百萬N/AN/A0.080.070.07
08022永耀集團控股1.261.261.121.13-0.11-8.8715.60百萬6.46百萬N/AN/A1.241.241.14
08023鄺文記0.520.520.490.51-0.02-3.7741.09百萬54.51萬N/AN/A0.530.520.49
08025亞洲資產0.1740.1750.1740.1750031.60萬5.52萬N/AN/A0.180.180.19
08026長達健康0.610.630.580.62+0.01+1.6397.46百萬4.54百萬N/AN/A0.560.550.46
08027吉輝控股0.060.0610.060.06-0.005-7.69265.00萬3.90萬N/AN/A0.060.060.07
08028天時軟件0.0780.0780.0750.076-0.002-2.5649.32百萬71.66萬N/AN/A0.080.080.07
08029太陽國際0.710.720.70.7-0.01-1.40851.00萬36.11萬N/AN/A0.760.810.81
08030匯聯金融服務0.80.80.750.78-0.02-2.51.08百萬83.41萬7.373.850.800.810.82
08031易通訊集團0.930.930.910.92-0.04-4.16711.00萬10.12萬230.00N/A0.960.960.84
08032非凡中國s0.920.920.890.9-0.03-3.2269.50百萬8.59百萬N/AN/A0.960.950.93
08033愛達利網絡0.280.280.2750.280031.60萬8.80萬N/A3.570.290.290.29
08035駿高控股0.230.230.230.230018.00萬4.14萬82.14N/A0.230.240.24
08037中國生物科技服務1.651.731.651.71+0.03+1.7861.12百萬1.93百萬N/AN/A1.691.641.64
08039中國卓銀3.13.12.972.97-0.1-3.2574.80萬14.47萬129.13N/A3.073.132.97
08040DCB控股0.780.780.730.75-0.03-3.8461.95百萬1.46百萬N/AN/A0.821.021.03
08041薈萃國際(控股)0.0610.0630.0590.06-0.004-6.2560.00萬3.63萬N/AN/A0.080.090.10
08043Atlinks Group0.360.360.3550.355-0.015-4.05428.00萬10.00萬N/AN/A0.380.380.40
08045南大蘇富特0.1420.1420.1420.1420013.20萬1.87萬N/AN/A0.150.160.17
08046恒芯中國0.0150.0170.0140.016003.15千萬47.28萬N/AN/A0.010.020.02
08047中國海洋捕撈s0.620.630.550.6-0.02-3.2266.86百萬3.97百萬N/AN/A0.560.550.57
08048御德國際控股0000.0620000N/AN/A0.070.070.08
08049吉林長龍藥業1.51.541.471.47-0.05-3.28914.80萬21.97萬4.75N/A1.481.441.41
08050量子思維1.011.010.980.98-0.01-1.0118.60萬18.57萬N/AN/A1.031.051.29
08051訊智海13.1813.1813.1812.86+0.36+2.88800010.54萬N/AN/A12.4112.3810.55
08052陸慶娛樂0.0640.0660.0620.062-0.006-8.82431.00萬1.98萬N/AN/A0.070.070.07
08053比優集團0000.57000033.730.530.540.530.53
08055中國網絡信息科技0.280.280.270.270034.40萬9.30萬N/AN/A0.280.290.30
08056飲食概念0.360.360.3350.34-0.02-5.5562.93百萬1.03百萬N/AN/A0.360.370.37
08057麥迪森控股s1.611.611.531.6-0.01-0.6211.39千萬2.20千萬N/AN/A1.641.671.75
08059朝威控股0.610.630.590.62004.20百萬2.58百萬28.44N/A0.630.610.61
08060國聯通信0000.10000N/AN/A0.100.100.12
08062俊盟國際0000.430000N/AN/A0.430.430.46
08063環球大通集團0.1450.150.1450.149-0.001-0.66730.00萬4.38萬N/AN/A0.150.150.12
08065高萌科技集團0.4150.4250.4050.415002.02百萬83.09萬N/AN/A0.390.380.38
08066品創控股0.2850.2850.2550.28-0.035-11.1114.45萬1.18萬N/AN/A0.320.310.26
08067東方大學城控股2.82.82.82.8001000280010.382.862.892.973.21
08069縱橫遊控股0.850.880.850.860013.50萬11.60萬N/AN/A0.860.860.86
08070僑洋國際控股0.60.60.60.6-0.03-4.7622.50萬1.50萬N/AN/A0.640.630.54
08071中彩網通控股0.1430.1440.1380.144-0.006-48.55百萬1.21百萬N/AN/A0.150.150.15
08072羅馬集團0.0950.0950.0890.088-0.001-1.12412.00萬1.08萬N/AN/A0.080.070.08
08073興業新材料1.451.481.31.33-0.11-7.6391.59百萬2.14百萬28.420.601.491.501.48
08075寰亞傳媒集團0.0990.0990.0930.098-0.011-10.09233.23萬3.26萬N/AN/A0.120.110.12
08076新利軟件0.20.20.1910.192-0.014-6.79645.00萬8.86萬8.77N/A0.210.210.21
08078HMV數碼中國s0.2340.2350.2330.234-0.001-0.42618.03萬4.22萬111.43N/A0.240.240.24
08079易還財務投資0.430.450.4250.445-0.005-1.1117.50萬3.25萬3.72N/A0.440.460.51
08080北亞策略0.1210.1210.1180.12-0.005-436.00萬4.31萬2.77N/A0.130.120.12
08081互娛中國文化0.0460.0460.0440.045+0.002+4.6511.44億6.55百萬N/AN/A0.040.040.04
08082仁智國際集團0.50.50.50.50050002500N/AN/A0.500.530.53
08083中國有贊s1.051.060.940.95-0.12-11.2151.24億1.24億N/AN/A1.071.050.82
08085香港生命科學0000.0640000N/AN/A0.060.070.07
08086新維國際控股0.230.2410.230.241-0.002-0.8235.04百萬1.21百萬N/AN/A0.250.240.25
08087中國三三傳媒0.0320.0320.030.032-0.001-3.034.72百萬14.78萬N/AN/A0.030.030.03
08088海匯國際科技0.020.0210.020.02-0.001-4.7622.19百萬4.41萬N/AN/A0.020.020.02
08089華人策略控股1.951.951.811.84-0.09-4.6631.71百萬3.23百萬N/AN/A1.972.042.12
08090中國融保金融集團0.670.70.650.68+0.01+1.49321.00萬14.17萬N/AN/A0.690.690.71
08091奧傳思維控股0.1380.1390.1380.138-0.01-6.75737.00萬5.11萬N/AN/A0.150.150.15
08092ITE HOLDINGS0.0750.0750.0750.0750010.00萬750053.57N/A0.070.070.07
08093萬星控股0001.740000N/AN/A1.761.781.82
08095北大青鳥環宇1.261.261.091.11-0.17-13.28194.80萬1.10百萬7.42N/A1.261.271.33
08098昌利控股0000.09800005.0510.200.110.110.12
08100智易控股0.420.420.420.42-0.005-1.17632.24萬13.53萬N/AN/A0.420.410.41
08101壹家壹品0.280.280.2450.265-0.02-7.0185.31百萬1.40百萬5.80N/A0.290.290.28
08102利寶閣集團0.4050.4050.4050.405001.24百萬50.22萬13.973.700.410.410.41
08103萬泰企業股份000200500825N/AN/A2.022.041.85
08105皇岦國際教育0.430.4650.4250.46+0.01+2.2222.80千萬1.26千萬N/AN/A0.440.431.14
08106浙江升華蘭德0000.3450000N/AN/A0.350.360.38
08107威誠國際控股0.1750.1750.1550.163-0.02-10.9297.33百萬1.20百萬N/AN/A0.160.150.42
08108福澤集團0.0660.0670.0640.067-0.001-1.4711.57百萬10.32萬N/AN/A0.070.070.07
08109麒麟集團控股0.0130.0140.0130.013-0.001-7.1436.27百萬8.44萬N/AN/A0.010.010.02
08111中科光電0000.1010000N/AN/A0.100.100.10
08112基石金融控股0.1730.1730.1730.174-0.01-5.4354.80萬8304N/AN/A0.180.190.21
08113揚宇科技0.670.670.610.64-0.03-4.47875.00萬48.29萬10.584.690.690.710.68
08115上海青浦消防0000.70000N/AN/A0.700.700.63
08116中國幸福投資0.0580.0620.0580.062-0.003-4.61517.20萬1.01萬68.89N/A0.060.070.07
08117中國基礎能源0.820.820.820.82-0.01-1.205100008200N/AN/A0.810.840.86
08118濠亮環球0.270.2750.2650.275-0.005-1.7861.54百萬41.76萬N/AN/A0.280.280.29
08119即時科研0000.550000N/AN/A0.550.570.59
08120國農金融投資0.0850.0850.0720.078-0.007-8.2351.90千萬1.45百萬N/AN/A0.090.100.10
08121超凡網絡0.0860.0880.0860.087-0.004-4.39645.00萬3.89萬N/AN/A0.090.090.09
08123華億金控0.0590.0590.0560.057002.21百萬12.57萬N/AN/A0.060.060.07
08125仁德資源0.3550.3650.3250.325-0.035-9.72230.00萬10.38萬N/AN/A0.340.360.38
08126G﹒A﹒控股0.3950.3950.3950.395002.00萬79004.08N/A0.380.380.39
08128中國地能0.1290.1290.1190.12-0.011-8.3971.72百萬21.30萬40.00N/A0.130.140.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1350.1450.1320.145-0.001-0.6851.42百萬19.66萬N/AN/A0.150.150.15
08131辰罡科技0.1620.1850.160.177-0.007-3.80498.00萬16.99萬N/AN/A0.180.180.17
08132中油港燃0.050.050.0470.047+0.002+4.4444.92百萬24.19萬N/AN/A0.050.040.04
08133鑄能控股0.1640.1640.1640.164-0.004-2.3813.50百萬57.40萬N/AN/A0.170.170.18
08135正美豐業汽車玻璃0.370.370.330.345-0.035-9.21182.09萬28.88萬17.42N/A0.400.440.49
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)