• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03188華夏滬深三百s38.940.1538.740.15+1.3+3.3461.04千萬4.11億N/AN/A38.2038.6939.38
03197華夏A國際通s8.979.188.919.17+0.28+3.1522.14萬1.99百萬N/AN/A8.768.879.08
03199南方五年國債s117.45117.45117.3117.3-0.05-0.043480056.36萬N/AN/A117.31117.71118.35
03300中國玻璃0.640.650.630.65+0.02+3.1752.96百萬1.90百萬15.08N/A0.590.600.57
03301融信中國s9.7810.19.5210.08+0.48+54.19百萬4.14千萬6.87N/A9.199.199.30
03302光控精技1.071.131.061.13+0.01+0.8931.73千萬1.92千萬N/AN/A1.061.051.05
03303巨濤海洋石油服務1.071.11.071.090073.40萬79.65萬21.002.751.041.061.24
03306江南布衣s13.4613.9413.0213.94+0.5+3.721.02千萬1.41億14.695.0913.0013.5715.59
03308金鷹商貿集團s8.468.728.48.55+0.15+1.78649.80萬4.25百萬9.335.058.438.588.99
03309希瑪眼科s4.514.614.494.59+0.12+2.6852.65百萬1.21千萬87.93N/A4.474.825.74
03311中國建築國際s8.168.328.068.28+0.02+0.2421.58千萬1.30億6.974.237.757.908.45
03313雅高控股0.3650.380.340.37+0.005+1.371.11百萬40.45萬74.00N/A0.370.390.40
03315金邦達寶嘉1.982.011.982+0.05+2.56497.80萬1.94百萬8.3410.001.931.941.97
03318中國香精香料2.682.682.652.65-0.03-1.11923.20萬62.02萬11.781.132.682.672.66
03319雅生活服務s12.6813.212.4213.1+0.6+4.83.89百萬4.98千萬31.35N/A12.0112.6013.64
03320華潤醫藥s12.6612.8412.3812.52+0.22+1.7897.45百萬9.31千萬22.590.8812.2712.3711.72
03322永嘉集團0.640.650.640.64-0.01-1.53892.20萬59.05萬39.026.250.670.680.68
03323中國建材s6.817.116.817.08+0.35+5.2016.22千萬4.35億9.881.736.597.037.62
03326保發集團0.50.520.50.5001.33百萬67.40萬13.814.000.530.530.57
03328交通銀行s5.775.875.765.87+0.12+2.0873.39千萬1.98億5.385.855.655.665.60
03329交銀國際1.581.621.581.6+0.02+1.2663.45百萬5.50百萬9.715.001.591.651.72
03330靈寶黃金1.91.91.61.62+0.03+1.88711.20萬18.26萬13.02N/A1.671.781.88
03331維達國際s13.513.6213.4613.52+0.3+2.2691.52百萬2.05千萬25.701.4113.0713.1613.60
03332南京中生聯合0.630.650.520.55-0.06-9.8365.45百萬3.03百萬103.77N/A0.460.490.54
03333中國恒大s26.4526.9526.226.75+0.55+2.0992.90千萬7.76億12.16N/A25.9926.8624.97
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際1.731.891.711.89+0.13+7.3863.63百萬6.45百萬27.084.231.651.581.48
03337安東油田服務s1.231.231.21.21-0.02-1.6266.20千萬7.49千萬48.99N/A1.141.101.08
03339中國龍工s2.582.712.542.68+0.14+5.5123.08千萬8.12千萬9.145.972.472.653.14
03344共享集團0.350.350.3450.35002.20百萬76.58萬N/AN/A0.350.370.37
03355先進半導體0.750.760.740.76+0.01+1.3335.20萬3.88萬17.04N/A0.730.760.79
03358榮威國際控股s3.553.663.553.59+0.05+1.41215.00萬53.63萬8.002.953.533.613.77
03360遠東宏信s7.457.597.317.51+0.13+1.7624.22百萬3.17千萬7.424.007.227.277.31
03363正業國際0001.1800002.6911.101.161.191.28
03366華僑城(亞洲)2.722.782.682.76+0.07+2.60258.80萬1.61百萬1.4417.392.712.793.03
03368百盛集團0.750.790.730.79+0.06+8.2191.96百萬1.50百萬N/AN/A0.780.820.89
03369秦港股份s1.811.831.771.810026.40萬47.60萬8.207.451.781.821.84
03377遠洋集團s3.693.883.693.88+0.21+5.7221.42千萬5.45千萬4.758.303.623.744.07
03378廈門港務s1.121.121.091.10063.40萬69.78萬6.083.901.051.071.13
03380龍光地產控股s9.49.929.299.88+0.56+6.0091.09千萬1.05億6.934.159.049.279.43
03382天津港發展s0.890.910.880.89+0.01+1.1361.52百萬1.35百萬7.075.650.880.890.92
03383雅居樂集團s11.8412.3811.712.36+0.76+6.5521.45千萬1.76億6.647.2811.4011.7811.79
03389亨得利0.3250.3450.2950.3-0.025-7.6927.44千萬2.36千萬N/A93.330.300.310.33
03393威勝控股s4.244.244.14.2+0.03+0.71926.40萬1.10百萬11.605.714.104.074.07
03395Persta Resources2.222.262.162.19-0.01-0.4551.47百萬3.25百萬N/AN/A2.011.961.83
03396聯想控股s23.124.122.9523.95+0.9+3.9051.41百萬3.34千萬9.241.3524.1924.5423.99
03398華鼎控股0.380.380.380.38-0.015-3.79747.20萬17.94萬5.335.180.390.390.37
03399粵運交通3.33.43.33.34+0.13+4.0589.70萬2.98百萬5.335.753.123.123.75
03600現代牙科1.541.551.451.48-0.04-2.6323.38百萬5.01百萬9.493.111.551.661.79
03606福耀玻璃s27.0528.327.0527.95+0.9+3.3272.89百萬8.03千萬18.563.3126.7827.6827.55
03608永盛新材料2.62.642.522.54-0.06-2.3084.38百萬1.12千萬9.193.152.462.492.58
03613同仁堂國藥s15.6215.8415.4815.8+0.26+1.67377.32萬1.22千萬26.991.2015.6515.5015.84
03618重慶農村商業銀行s4.344.474.34.44+0.12+2.7781.57千萬6.92千萬3.935.594.164.204.36
03623中國金融發展0000.89000024.12N/A0.890.880.93
03626HSSP Int'l0001.4000024.14N/A1.551.581.63
03628仁恒實業控股0.510.510.50.5-0.02-3.8461.20萬6080N/AN/A0.530.530.54
03633中裕燃氣s7.857.857.197.56-0.24-3.0772.12千萬1.61億34.210.667.847.958.08
03636保利文化集團s1010.261010.14-0.04-0.39311.15萬1.13百萬8.122.4710.2610.5110.98
03638華邦金融控股0.450.4850.450.485+0.025+5.4352.77百萬1.29百萬202.08N/A0.470.500.56
03639億達中國控股s0002.58-0.07-2.642005.643.802.642.652.65
03663協眾國際控股1.471.471.461.46+0.01+0.692.40萬3.51萬N/AN/A1.461.481.52
03666國際天食0.270.270.250.265+0.005+1.9231.86百萬48.84萬4.794.530.270.290.30
03669中國永達汽車s6.87.286.87.26+0.58+8.6831.15千萬8.22千萬6.634.636.406.656.88
03678弘業期貨1.051.061.051.050030.10萬31.61萬7.809.361.051.051.07
03683榮豐聯合控股2.222.232.212.23+0.01+0.451.84百萬4.08百萬N/AN/A2.192.192.25
03686祈福生活服務0.610.620.60.6-0.01-1.63953.00萬32.39萬8.892.170.610.620.66
03688萊蒙國際2.432.482.32.47+0.04+1.6461.12百萬2.71百萬0.7710.532.352.392.47
03689康華醫療8.959.018.418.8-0.15-1.6762.96萬25.68萬15.662.278.748.779.04
03690美團點評-Ws747471.9572.1-0.55-0.7574.38千萬31.77億N/AN/A14.487.242.90
03698徽商銀行s3.373.43.373.390024.20萬82.05萬4.510.803.403.403.40
03699光大永年0.780.830.780.83+0.06+7.79221.20萬17.38萬9.43N/A0.800.830.87
03700映客互娛2.963.132.912.98+0.06+2.0554.76百萬1.44千萬N/AN/A2.782.792.91
03708日成控股0.1730.1790.1520.153-0.012-7.2731.62百萬26.11萬765.00N/A0.170.200.23
03709珂萊蒂爾控股s9.69.689.569.68009.30萬89.63萬15.622.589.579.589.73
03728正利控股0.290.290.2650.275-0.005-1.78618.00萬4.85萬13.962.180.280.290.30
03737中智藥業1.471.51.441.5+0.04+2.742.50百萬3.64百萬14.263.861.411.411.36
03738阜博集團3.453.543.323.4+0.01+0.2951.17千萬3.97千萬N/AN/A3.523.453.42
03768滇池水務2.292.332.292.3+0.02+0.87713.40萬30.93萬5.808.102.272.312.39
03773年年卡0.560.580.560.58+0.02+3.57118.40萬10.57萬N/AN/A0.560.580.68
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.55000011.41N/A0.540.560.57
03788中國罕王控股1.031.040.981.04+0.01+0.9718.30萬8.51萬1.8120.191.041.040.98
03789御佳控股0.2750.2750.250.265-0.03-10.1691.90百萬49.19萬5.67N/A0.290.300.33
03799達利食品s5.85.85.535.73+0.13+2.3218.82百萬5.06千萬19.043.495.565.626.09
03800保利協鑫能源s0.540.560.530.56+0.02+3.7041.04億5.73千萬4.36N/A0.540.550.59
03808中國重汽s17.723.1517.2621.65+4.29+24.7123.51千萬7.16億16.473.2315.7113.8312.19
03813寶勝國際s1.511.531.51.53+0.03+21.73百萬2.63百萬16.851.311.511.531.54
03816KFM金德0000.4600007.88N/A0.430.420.43
03818中國動向s1.281.31.271.28+0.01+0.7872.83百萬3.64百萬7.3525.311.271.281.25
03822三和建築集團0000.185-0.001-0.5380056.06N/A0.180.180.19
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.011.021.011.020022.50萬22.83萬6.786.861.021.031.03
03830童園國際0.2070.2110.2030.205-0.003-1.4421.46百萬30.23萬N/AN/A0.210.220.25
03833新疆新鑫礦業0.870.890.850.88+0.02+2.32647.60萬41.54萬N/AN/A0.830.870.94
03836中國和諧汽車s3.163.33.143.3+0.19+6.1093.12百萬1.01千萬4.183.942.973.033.15
03838中國澱粉0.1990.2020.1990.2+0.001+0.5032.10百萬41.90萬2.576.000.200.200.22
03839正大企業國際0002.20020424.36N/A2.172.282.39
03848富道集團6.286.286.116.15-0.06-0.96616.20萬99.84萬24.11N/A6.136.136.16
03866青島銀行s0005.99000010.664.126.146.176.30
03869弘和仁愛醫療16.81716.817001.20萬20.20萬N/AN/A17.4417.6517.86
03878Vicon Holdings0002.17000038.96N/A2.182.232.19
03882天彩控股0.630.650.620.650017.98萬11.55萬N/AN/A0.650.660.67
03883中國奧園s5.695.885.655.88+0.28+51.65千萬9.56千萬7.985.275.395.615.51
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s14.7414.914.5614.66-0.06-0.4089.85百萬1.45億4.960.7514.0414.2116.23
03889大成糖業0.080.0820.080.082-0.003-3.5292.80萬2256N/AN/A0.090.090.10
03893易緯集團0.0690.070.0660.069001.88百萬12.95萬N/AN/A0.070.070.08
03898中車時代電氣s4545.244.3545.05+0.35+0.7832.16百萬9.70千萬17.481.2242.8842.6143.70
03899中集安瑞科s8.088.27.998.2+0.26+3.2754.75百萬3.87千萬31.750.987.627.497.35
03900綠城中國s8.18.257.918.2+0.26+3.2753.84千萬3.02億8.892.937.607.718.47
03903瀚華金控0.4950.4950.4850.485-0.005-1.021.80萬88407.0710.140.480.500.50
03908中金公司s14.6614.9214.5214.92+0.32+2.1925.79百萬8.56千萬16.361.3214.3114.3113.74
03918金界控股s7.818.157.688.14+0.4+5.1684.66百萬3.71千萬13.113.367.577.878.12
03919金力集團控股0.640.670.640.64005.40萬3.49萬6.26N/A0.600.610.67
03933聯邦制藥s6.826.996.726.99+0.23+3.4021.63百萬1.13千萬115.920.886.807.007.24
03939萬國國際礦業1.691.711.681.71+0.01+0.5881.01百萬1.71百萬12.203.161.701.701.75
03948伊泰煤炭s6.686.986.656.83+0.31+4.7554.53萬31.08萬3.768.006.406.677.40
03958東方證券s5.335.445.35.36+0.02+0.3751.80百萬9.64百萬7.824.595.315.315.41
03963融眾金融0.540.540.510.52-0.03-5.45512.10萬6.30萬N/AN/A0.550.520.58
03966中國寶豐國際2.982.982.982.98+0.08+2.75917.40萬51.85萬3.78N/A2.562.592.73
03968招商銀行s30.83230.4531.7+1.5+4.9674.19千萬13.13億9.493.2029.1329.5829.52
03969中國鐵路通信s5.595.665.565.64+0.1+1.8053.43百萬1.93千萬12.483.275.555.555.49
03983中海石油化學s2.862.922.852.92+0.08+2.8171.07千萬3.09千萬222.902.942.802.792.74
03988中國銀行s3.473.543.463.52+0.09+2.6243.94億13.82億5.216.013.403.473.55
03989首創環境s0.2050.2120.1990.204-0.001-0.4883.19百萬64.74萬16.32N/A0.210.210.22
03993洛陽鉬業s3.333.43.263.4+0.11+3.3436.39千萬2.13億19.782.753.023.113.41
03996中國能源建設s0.90.940.90.92+0.01+1.09937.80萬34.95萬4.354.010.900.920.97
03997電訊首科0003.5-0.05-1.4080017.752.863.453.403.19
03998波司登s1.051.071.021.07+0.03+2.8852.48千萬2.62千萬14.707.011.021.051.06
03999大成食品0.4050.4150.4050.41-0.005-1.20558.90萬24.34萬11.88N/A0.410.430.46
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002600000N/AN/A260.00260.00260.00
04335英特爾s0003100000N/AN/A310.00310.00310.00
04336應用材料s0002800000N/AN/A280.00280.00280.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00600.00600.00
06030中信証券s13.6214.113.6214.06+0.44+3.2311.69千萬2.36億12.413.4513.2213.6214.45
06033電訊數碼控股2.72.712.662.66+0.01+0.37722.00萬59.11萬8.377.902.582.592.60
06036光麗科技0.340.350.330.345+0.015+4.5451.54百萬52.12萬N/AN/A0.330.350.39
06038信越控股0.2850.3150.2850.31+0.025+8.7721.90百萬57.68萬5.277.740.290.290.33
06060眾安在線s31.935.0531.934.45+2.2+6.8222.82百萬9.65千萬N/AN/A31.7833.1135.79
06066中信建投証券s4.354.674.354.65+0.3+6.8972.24百萬1.03千萬7.54N/A4.394.574.93
06068睿見教育國際s4.344.494.224.46+0.19+4.451.88千萬8.33千萬34.151.284.204.355.40
06080榮智控股0.630.70.580.59-0.02-3.2791.99億1.07億38.82N/A0.560.530.53
06083環宇物流(亞洲)0.790.790.760.78+0.01+1.29952.00萬40.40萬15.855.770.790.800.83
06088鴻騰六零八八科技s3.853.953.83.91+0.12+3.1667.82百萬3.06千萬16.961.413.783.863.62
06090勝捷企業2.462.462.462.46-0.09-3.5291000246010.093.632.512.492.52
06098碧桂園服務s14.0614.2213.8614.02+0.2+1.4471.05千萬1.48億N/AN/A13.0913.3413.08
06099招商證券s99.738.999.3+0.26+2.87695.35萬8.86百萬9.994.548.939.079.48
06100有才天下獵聘23.824.5522.323.05-0.3-1.28545.34萬1.07千萬N/AN/A24.0724.9727.18
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.331.371.31.37+0.04+3.0088.20萬10.91萬46.922.481.361.491.59
06116拉夏貝爾s7.057.056.886.95-0.1-1.4186.00萬41.66萬5.899.516.957.257.72
06118奧星生命科技3.33.33.173.25-0.05-1.51573.10萬2.39百萬N/AN/A3.163.243.36
06119天源集團0.710.720.710.72+0.01+1.4083.60萬2.56萬N/AN/A0.720.720.72
06122九台農商銀行s0003.97000010.275.563.974.014.21
06123圓通速遞(國際)2.682.752.652.72+0.02+0.74115.40萬41.76萬11.552.292.652.963.40
06128泛亞國際4.434.444.394.410043.00萬1.90百萬N/AN/A4.484.444.15
06133維太移動控股0.290.30.2850.3+0.01+3.44816.30萬4.71萬N/AN/A0.280.280.29
06136康達國際環保1.11.111.061.06-0.02-1.8521.69百萬1.83百萬4.412.311.051.051.08
06138哈爾濱銀行s1.841.871.811.84+0.01+0.54645.70萬84.16萬3.213.351.841.801.73
06139金茂酒店-SSs4.584.664.584.64-0.02-0.4292.75萬12.70萬35.157.554.594.584.60
06158正榮地產s4.494.494.184.29-0.2-4.4541.04千萬4.47千萬7.612.334.414.504.58
06160百濟神州-B98.598.596.1597.1-0.25-0.2576.38萬6.19百萬N/AN/A97.16100.9666.27
06161泰加保險0.670.730.640.65+0.01+1.56256.20萬37.19萬16.847.690.590.630.73
06163彭順國際0002.2000059.141.362.202.232.21
06166中國宏泰發展3.563.663.493.49-0.16-4.38450.10萬1.79百萬4.407.163.563.563.52
06168中國優通s1.181.211.161.18-0.02-1.6672.79百萬3.27百萬N/AN/A1.231.201.19
06169宇華教育s3.754.113.754.09+0.34+9.0679.37百萬3.75千萬28.481.963.623.774.48
06178光大證券s7.057.246.896.89-0.11-1.57184.66萬5.90百萬8.773.587.077.478.03
06182乙德投資控股0.330.330.290.32-0.02-5.8821.12千萬3.39百萬88.89N/A0.370.400.44
06183中國綠寶1.171.181.151.17-0.02-1.6813.37百萬3.91百萬5.67N/A1.181.181.19
06188迪信通0002.700004.65N/A2.682.622.44
06189愛得威建設集團7.457.557.457.5+0.05+0.6712.05萬15.43萬11.380.497.387.297.28
06190九江銀行10.5610.610.5610.60016001.69萬N/AN/A10.5810.5010.57
06196鄭州銀行s4.294.394.294.31+0.02+0.4669.90萬42.77萬4.46N/A4.194.324.26
06198青島港國際s5.575.595.315.5-0.1-1.7867.26百萬3.97千萬8.34N/A5.605.745.80
06288FAST RETAIL-DRS38.953938.839-0.5-1.26624009.33萬47.090.6239.2837.9635.87
06808高鑫零售s9.469.659.329.65+0.26+2.7691.29千萬1.24億27.461.669.019.099.48
06816瑞港建設1.311.321.311.31001.73百萬2.27百萬16.251.531.311.311.25
06818中國光大銀行s3.493.63.433.6+0.16+4.6511.92千萬6.83千萬4.656.113.313.303.31
06822科勁國際1.311.311.291.29-0.04-3.00823.20萬30.16萬6.2910.081.311.311.27
06823香港電訊-SSs10.810.810.5810.66-0.12-1.1131.26千萬1.34億15.836.0910.3110.2110.27
06826昊海生物科技s53.6553.6551.852.15-0.6-1.1372.76萬1.44百萬18.671.1753.6055.5554.65
06828北京燃氣藍天s0.570.570.560.56-0.01-1.7543.27千萬1.83千萬N/AN/A0.560.560.53
06829龍昇集團控股0.2950.3050.2950.305+0.005+1.6671.08百萬32.45萬5.64N/A0.310.320.35
06830華眾車載1.291.351.271.31+0.02+1.558.45百萬1.10千萬13.980.701.321.351.38
06833興科蓉醫藥0.1720.1720.160.16-0.012-6.97740.80萬6.79萬N/AN/A0.170.180.26
06836天韻國際控股1.21.211.181.19+0.01+0.8473.83百萬4.57百萬7.863.531.191.151.15
06837海通證券股份s7.597.617.357.51+0.14+1.95.13千萬3.85億8.353.747.087.077.34
06838盈利時0002.39000010.264.602.332.362.25
06839雲南水務投資2.232.332.222.27+0.01+0.4421.18百萬2.67百萬5.347.022.222.322.48
06858本間高爾夫s7.557.577.47.43-0.06-0.8011.22百萬9.11百萬15.563.217.447.717.73
06860指尖悅動2.52.52.452.47-0.02-0.8035.18百萬1.28千萬N/AN/A2.482.522.43
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.731.751.71.72-0.03-1.71479.40萬1.37百萬6.011.631.421.351.24
06866佐力科創小額貸款0.420.4450.40.44+0.005+1.14940.60萬17.45萬2.91N/A0.450.490.52
06868天福(開曼)s5.425.425.385.39+0.02+0.37216.00萬86.39萬22.633.535.425.335.08
06869長飛光纖光纜s25.0526.1524.7526+1.25+5.0512.49百萬6.38千萬11.65N/A24.8026.1128.11
06877昆侖國際金融0.410.440.4050.44-0.025-5.3765.00萬2.13萬32.59N/A0.420.420.42
06878鼎豐集團控股0.550.550.510.55001.20千萬6.44百萬12.11N/A0.560.570.58
06880騰邦控股1.191.191.131.15-0.04-3.3615.00萬5.75萬16.672.001.291.311.42
06881中國銀河s3.713.833.613.8+0.18+4.9721.80千萬6.78千萬8.033.833.603.743.87
06882東瀛遊0.750.750.750.75004.00萬3.00萬13.204.000.740.770.81
06885河南金馬能源4.584.64.544.54-0.01-0.2227.90萬1.28百萬3.067.584.504.614.73
06886華泰證券s11.0211.611.0211.56+0.56+5.0915.78百萬6.61千萬7.44N/A10.6111.1011.67
06888英達公路再生科技0.320.330.320.33+0.01+3.12510.00萬3.28萬N/AN/A0.330.330.34
06889DYNAM JAPAN HLDGSs9.759.89.559.8+0.19+1.97721.56萬2.10百萬9.348.529.599.8710.16
06893衍生集團1.181.181.181.18-0.02-1.667200023602,360.001.701.141.081.06
06896金嗓子1.031.081.031.05+0.02+1.94221.80萬22.81萬10.5311.431.041.131.26
06898中國鋁罐1.191.251.171.25+0.08+6.83829.60萬35.63萬13.650.861.151.091.09
06899聯眾國際控股0.760.770.730.760015.40萬11.68萬N/AN/A0.760.770.77
07200FL二南方恒指s1010.269.9310.22+0.35+3.5467.77百萬7.85千萬N/AN/A9.599.8410.11
07205FL二 三星恒指s8.338.528.268.5+0.29+3.5322.76百萬2.30千萬N/AN/A7.978.188.42
07210XL二易亞中概股s12.312.412.312.4+0.44+3.6795.16萬63.73萬N/AN/A11.4512.2014.30
07221FL二華夏恒指s10.9811.310.9811.3+0.38+3.484.50萬49.87萬N/AN/A10.6110.8911.20
07228FL二 三星國指s7.057.297.017.23+0.29+4.1792.10百萬1.50千萬N/AN/A6.666.836.90
07230FL二未來國指s8.7298.718.97+0.39+4.5452.95萬26.13萬N/AN/A8.248.468.55
07231FL二未來恒指s10.4610.610.3810.62+0.36+3.50920.19萬2.13百萬N/AN/A9.9710.2310.52
07242FL二易方達恒指s6.36.46.36.4+0.23+3.72840002.54萬N/AN/A6.006.176.35
07261FL二華夏納一百s34.3534.434.234.3+0.8+2.38822007.55萬N/AN/A33.6934.1033.31
07267FL二華夏國指s9.269.469.269.51+0.37+4.04810.83萬1.01百萬N/AN/A8.779.009.10
07288FL二南方國指s8.398.78.378.65+0.35+4.2172.80百萬2.40千萬N/AN/A7.958.158.24
07300FI南方恒指s5.645.655.565.6-0.07-1.2354.91千萬2.74億N/AN/A5.765.695.63
07302FI易方達恒指s4.974.974.974.97-0.04-0.79830001.49萬N/AN/A5.115.055.00
07312FI 三星恒指s4.724.724.654.66-0.09-1.89586.20萬4.01百萬N/AN/A4.834.774.71
07321FI華夏恒指s6.256.276.176.19-0.1-1.5972.64萬4.53百萬N/AN/A6.396.326.26
07322XI未來標普s10.9810.9810.8810.9-0.18-1.62515.06萬1.65百萬N/AN/A11.1011.1211.29
07328FI 三星國指s4.984.994.924.92-0.11-2.18711.42萬56.47萬N/AN/A5.155.095.08
07331FI華夏納一百s9.479.499.339.33-0.21-2.20112.69萬1.19百萬N/AN/A9.519.479.62
07336FI未來恒指s5.875.895.85.81-0.1-1.69226.20萬1.53百萬N/AN/A6.005.945.88
07341FI華夏國指s6.626.636.536.55-0.14-2.09329.45萬1.94百萬N/AN/A6.846.766.75
07362FI未來國指s6.216.216.166.17-0.15-2.37347002.90萬N/AN/A6.466.396.37
07388FI南方國指s665.885.91-0.13-2.1524.86百萬2.88千萬N/AN/A6.176.106.09
08001東方匯財證券0.50.50.490.5+0.01+2.0411.85百萬92.12萬N/AN/A0.490.490.51
08003世大控股0.0410.0410.0370.037-0.003-7.51.21百萬4.73萬N/AN/A0.040.040.04
08005裕興科技0000.37+0.01+2.778007.09N/A0.370.380.43
08006華泰瑞銀0.1510.1510.1510.1510020.00萬3.02萬N/AN/A0.160.160.18
08007環球戰略集團0.0960.0970.0940.097-0.001-1.021.13千萬1.08百萬N/AN/A0.100.100.09
08009華夏能源控股0.0250.0250.0250.025001.31百萬3.27萬N/AN/A0.030.030.03
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.1960.1960.1860.196-0.002-1.013.18百萬60.77萬N/AN/A0.200.190.18
08016長虹佳華0000.7500007.894.000.740.730.72
08018匯財金融投資0.1480.1510.1470.151+0.002+1.3423.95百萬58.81萬N/AN/A0.150.160.16
08019皓文控股0000.0650000N/AN/A0.060.060.06
08020宏海控股集團0.1010.1010.1010.101-0.002-1.94234.00萬3.43萬N/AN/A0.110.110.12
08021匯隆控股0.040.0430.040.042+0.001+2.4394.15百萬16.98萬N/AN/A0.040.040.05
08022永耀集團控股1.381.41.351.39+0.01+0.7256.98百萬9.60百萬N/AN/A1.291.191.11
08023鄺文記0.570.620.570.61+0.02+3.391.09百萬65.08萬54.962.300.550.560.54
08025亞洲資產0000.180000N/AN/A0.190.190.19
08026朗華國際集團0.4650.470.4650.47+0.005+1.07561.20萬28.49萬24.35N/A0.470.480.49
08027吉輝控股0.0720.0720.0710.072+0.003+4.34828.00萬1.99萬N/AN/A0.070.070.07
08028天時軟件0.0680.0760.0660.066-0.002-2.94120.80萬1.43萬94.29N/A0.070.070.07
08029太陽國際0.680.680.640.66-0.02-2.9416.50萬4.31萬N/AN/A0.650.640.66
08030匯聯金融服務0.710.710.670.68-0.03-4.22566.25萬45.63萬6.424.410.700.710.70
08031易通訊集團0000.70000175.00N/A0.710.730.80
08032非凡中國s0.890.890.870.87-0.01-1.1361.68百萬1.48百萬N/AN/A0.870.880.87
08033愛達利網絡0.260.2650.260.2650020.20萬5.25萬N/A3.770.270.270.27
08035駿高控股0.220.220.220.22-0.005-2.22213.00萬2.86萬78.57N/A0.220.230.23
08037中國生物科技服務1.681.731.681.73+0.05+2.97672.00萬1.23百萬N/AN/A1.791.871.83
08039中國卓銀5.9565.855.950024.80萬1.46百萬309.900.505.795.614.45
08040DCB控股0.580.590.570.59+0.02+3.50929.00萬16.88萬21.072.030.550.610.73
08041薈萃國際(控股)0000.0650000N/AN/A0.060.060.07
08043Atlinks Group0.2010.2160.1990.21+0.01+540.00萬8.05萬N/AN/A0.210.220.23
08045南大蘇富特0000.1120000N/AN/A0.120.120.13
08046恒芯中國0.0110.0110.0110.011006.00萬660N/AN/A0.010.010.01
08047中國海洋捕撈s0.50.510.490.49-0.02-3.9222.34百萬1.15百萬22.90N/A0.500.510.52
08048御德國際控股0.0510.0520.0510.052+0.002+484.20萬4.33萬N/AN/A0.050.050.05
08049吉林長龍藥業1.131.131.071.1-0.03-2.65516.40萬17.75萬3.56N/A1.051.101.20
08050量子思維0000.540000N/AN/A0.520.550.71
08051訊智海0009-0.01-0.11100N/AN/A8.929.019.49
08052陸慶娛樂0.0630.0630.0620.062-0.001-1.5871.66千萬1.03百萬N/AN/A0.060.060.06
08053比優集團0000.4100007.481.950.410.430.46
08055中國網絡信息科技0.230.240.230.238+0.008+3.47812.80萬2.97萬N/AN/A0.240.240.25
08056飲食概念0.320.320.320.320032.50萬10.40萬N/AN/A0.320.330.34
08057麥迪森控股s1.551.631.511.62+0.07+4.5161.52千萬2.35千萬N/AN/A1.581.581.61
08059朝威控股0.20.2040.20.203+0.005+2.52589.50萬18.02萬9.31N/A0.200.220.31
08060國聯通信0000.0840000N/AN/A0.090.100.11
08062俊盟國際0000.3900008.63N/A0.390.390.39
08063環球大通集團0000.10000N/AN/A0.100.100.11
08065高萌科技集團0.340.340.340.34+0.01+3.031.50萬5100N/AN/A0.340.340.33
08066品創控股0.30.30.290.30017.50萬5.09萬N/AN/A0.290.300.30
08067東方大學城控股2.12.1922.01+0.15+8.0657.40萬16.11萬1.875.972.012.162.32
08069縱橫遊控股0.80.90.80.890011.50萬9.31萬N/AN/A0.800.770.78
08070僑洋國際控股0000.3050000N/AN/A0.310.330.41
08071中彩網通控股0.0980.0980.0830.086-0.002-2.27370.00萬6.28萬N/AN/A0.090.090.09
08072羅馬集團0.0650.0670.0620.064-0.003-4.4783.94百萬24.92萬N/AN/A0.070.070.08
08073興業新材料1.281.41.281.4+0.13+10.23619.69萬26.01萬29.910.571.361.361.38
08075寰亞傳媒集團0.0890.0890.0750.077-0.008-9.41212.00萬9656N/AN/A0.080.090.09
08076新利軟件0.150.170.150.15+0.002+1.35121.50萬3.33萬6.85N/A0.140.150.15
08078HMV數碼中國s0.2240.2260.2090.21-0.016-7.087.54百萬1.68百萬100.00N/A0.230.230.23
08079易還財務投資0000.3450000N/AN/A0.350.350.37
08080北亞策略0.0820.0820.0820.082+0.001+1.2351.60萬13521.89N/A0.080.080.09
08081互娛中國文化0.0450.0470.0410.044-0.001-2.2222.71百萬12.15萬N/AN/A0.040.040.04
08082仁智國際集團0.410.410.4050.405-0.005-1.221.10百萬44.62萬N/AN/A0.400.400.42
08083中國有贊s0.620.620.60.61-0.01-1.6131.55千萬9.54百萬N/AN/A0.610.660.78
08085香港生命科學0.060.0660.060.064-0.002-3.032.25百萬14.43萬N/AN/A0.070.060.05
08086新維國際控股0.1870.1870.180.18-0.008-4.2557.14百萬1.33百萬N/AN/A0.180.210.23
08087中國三三傳媒0.0280.0290.0280.029+0.001+3.5718.00萬2260N/AN/A0.030.030.03
08088匯友生命科學0.0190.020.0190.02001.82百萬3.57萬N/AN/A0.020.020.02
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)