• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03866青島銀行s6.546.556.56.5+0.13+2.0411.70萬11.10萬11.313.476.616.656.46
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療15.215.215.215.20032004.86萬55.96N/A15.0014.4514.29
03882天彩控股1.661.781.61.7-0.02-1.1632.07百萬3.41百萬25.641.881.751.882.11
03883中國奧園s4.374.554.344.47+0.1+2.2882.18千萬9.63千萬12.403.804.434.414.47
03886康健國際醫療s0.730.730.710.71-0.02-2.742.39百萬1.70百萬87.650.390.740.770.76
03888金山軟件s21.8521.9521.3521.4-0.45-2.067.64百萬1.65億N/A0.4721.0520.3919.27
03889大成糖業0.2120.2220.2120.222+0.007+3.2561.87百萬40.58萬N/AN/A0.220.230.23
03893易緯集團0.0980.1030.0980.1+0.002+2.0413.64百萬36.67萬N/AN/A0.100.110.10
03898中車時代電氣s45.246.645.246.35+1+2.2052.37百萬1.10億16.801.1145.4745.5744.56
03899中集安瑞科s5.175.174.974.99-0.18-3.4824.37百萬2.20千萬N/AN/A5.105.265.08
03900綠城中國s9.59.549.39.31-0.23-2.4115.88百萬5.50千萬11.921.449.699.839.84
03903瀚華金控0.660.670.660.660013.04萬8.72萬11.246.860.670.680.68
03908中金公司s17.2818.0817.2817.62+0.38+2.2042.45千萬4.35億20.641.0416.8016.4516.05
03918金界控股s5.355.355.185.24-0.11-2.0565.37百萬2.81千萬8.565.315.585.565.19
03919金力集團控股1.151.151.081.14-0.01-0.8759.10萬67.04萬9.53N/A0.360.180.07
03933聯邦制藥s6.516.626.496.5001.08百萬7.12百萬N/AN/A6.706.756.31
03939萬國國際礦業1.991.991.971.97-0.02-1.0051.44百萬2.85百萬48.17N/A1.981.981.95
03948伊泰煤炭s8.869.128.818.82-0.08-0.89938.00萬3.38百萬12.942.339.029.039.47
03958東方證券s8.48.48.248.31-0.05-0.5986.94百萬5.81千萬18.222.068.168.148.20
03963融眾金融0.880.880.880.88-0.03-3.2971.40萬1.23萬N/AN/A0.940.930.93
03966中國寶豐國際0003.79000013.89N/A3.923.913.78
03968招商銀行s30.931.0530.330.7-0.2-0.6472.22千萬6.81億11.172.7330.1930.3429.38
03969中國鐵路通信s6.076.186.076.17+0.07+1.1481.53百萬9.35百萬15.931.846.106.116.02
03983中海石油化學s2.432.482.412.48+0.08+3.3336.18百萬1.52千萬N/A2.292.422.392.40
03988中國銀行s3.823.843.83.81-0.02-0.5222.66億10.13億6.365.053.843.923.97
03989首創環境s0.340.3450.330.335-0.01-2.8999.63百萬3.24百萬98.53N/A0.360.360.34
03993洛陽鉬業s4.95.044.854.92+0.07+1.4438.10千萬4.01億74.550.804.964.994.82
03996中國能源建設s1.371.371.331.37002.27百萬3.07百萬8.602.471.371.381.41
03998波司登s0.640.650.630.64-0.01-1.5382.09百萬1.34百萬13.452.340.660.670.68
03999大成食品0.60.620.60.62002.00萬1.24萬10.44N/A0.620.620.62
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003000000N/AN/A290.00285.00271.80
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00075.450000N/AN/A74.4572.4569.36
04363IS台灣基金TRs00037.90000N/AN/A37.5937.0530.06
06030中信証券s17.3217.416.9617.06-0.26-1.5011.32千萬2.26億17.862.3617.4117.5517.56
06033電訊數碼控股3.453.53.423.5-0.07-1.9612.60萬9.02萬14.705.143.523.443.41
06038信越控股0.3450.350.340.35+0.01+2.94190.00萬30.96萬N/AN/A0.350.350.34
06060眾安在線78.3578.576.777.4-0.55-0.7062.78百萬2.15億N/AN/A77.3578.5251.15
06066中信建投証券s7.067.066.987.04001.33百萬9.29百萬7.832.937.087.167.17
06068睿見教育國際s4.394.44.334.4-0.03-0.6771.02百萬4.44百萬N/AN/A4.464.564.39
06080榮智控股0.660.660.610.64-0.02-3.036.31百萬4.01百萬N/AN/A0.630.530.21
06088鴻騰六零八八科技5.655.855.435.58+0.1+1.8257.12千萬4.05億N/AN/A5.165.175.55
06099招商證券s13.0413.0612.8412.98-0.04-0.30792.92萬1.20千萬12.811.6513.0013.1313.06
06108新銳醫藥 0000.4250000N/AN/A0.430.430.45
06113UTS Marketing1.631.641.511.580037.20萬57.52萬N/AN/A1.621.571.50
06116拉夏貝爾s9.779.869.649.77+0.07+0.7225.64萬55.03萬8.117.639.7810.0910.31
06118奧星生命科技2.12.162.022.14+0.04+1.9052.51百萬5.29百萬N/AN/A1.881.741.67
06122九台農商銀行s4.844.844.844.8400100004.84萬7.577.004.844.854.85
06123先達國際物流4.074.14.074.07001.77百萬7.25百萬339.17N/A4.094.114.03
06128泛亞國際4.74.74.524.56-0.14-2.9791.48百萬6.79百萬N/AN/A4.594.463.12
06133維太移動控股0.4350.4350.420.43-0.01-2.27360.80萬25.83萬21.084.650.450.470.47
06136康達國際環保1.821.871.811.85+0.03+1.6482.62百萬4.81百萬10.240.981.911.941.80
06138哈爾濱銀行s2.32.32.272.27-0.02-0.87372.20萬1.64百萬4.58N/A2.322.342.35
06139金茂酒店-SSs4.934.934.924.92+0.01+0.20477.75萬3.83百萬23.527.254.924.864.91
06161泰加保險1.341.351.341.35-0.02-1.4611.60萬15.65萬N/AN/A1.381.391.39
06163彭順國際22.021.942.010012.60萬24.82萬22.97N/A1.992.001.98
06166中國宏泰發展4.014.1144.1+0.04+0.98570.10萬2.82百萬8.992.934.124.284.02
06168中國優通0.970.970.930.96-0.01-1.0314.21百萬4.02百萬N/AN/A0.950.960.94
06169宇華教育s3.843.873.763.81-0.05-1.2951.38千萬5.24千萬N/AN/A3.903.993.85
06178光大證券s10.6610.6610.510.54-0.06-0.56628.24萬2.98百萬12.782.1510.6510.7310.78
06183中國綠寶1.331.341.291.32-0.01-0.75222.30萬29.15萬5.433.791.341.341.35
06188迪信通0002.800004.69N/A2.932.862.87
06189愛得威建設集團5.55.545.55.54+0.12+2.21428.05萬1.55百萬7.54N/A5.515.545.48
06196鄭州銀行s4.424.424.364.36-0.06-1.3571.90萬8.35萬5.185.724.474.514.46
06198青島港國際s5.295.415.225.38+0.12+2.2812.34百萬1.24千萬10.532.775.335.455.19
06288FAST RETAIL-DRS272726.9527002.10萬56.70萬32.6089.0526.6226.1024.60
06388COACH-DRS-RS00030000018.2535.0430.0030.4332.17
06808高鑫零售s 0008.6000028.582.678.248.027.55
06816瑞港建設0.540.540.50.52-0.03-5.4551.42百萬72.96萬5.135.770.540.550.58
06818中國光大銀行s3.73.713.663.67-0.02-0.5426.96百萬2.56千萬5.243.073.663.713.73
06822科勁國際1.131.151.121.13+0.01+0.8933.41百萬3.85百萬5.9110.621.161.161.17
06823香港電訊-SSs9.619.639.599.61001.24千萬1.19億14.876.449.559.549.59
06826昊海生物科技s37.1537.536.936.95-0.9-2.3781.60萬59.41萬17.361.5537.5337.8037.26
06828北京燃氣藍天s0.510.510.50.51004.25千萬2.15千萬39.84N/A0.520.520.52
06830華眾車載0.820.840.80.82003.24百萬2.66百萬12.35N/A0.850.850.78
06833興科蓉醫藥0.670.740.670.73+0.06+8.9551.83千萬1.29千萬51.770.450.660.610.51
06836天韻國際控股1.41.421.391.41+0.01+0.7148.98百萬1.26千萬9.772.911.321.261.15
06837海通證券股份s12.1212.1611.9611.98-0.12-0.9921.07千萬1.29億15.342.0512.1412.4112.71
06838盈利時0001.48000015.205.141.431.411.39
06839雲南水務投資3.23.23.13.12-0.05-1.5771.53百萬4.78百萬8.593.683.183.193.17
06858本間高爾夫s8.28.357.468-0.2-2.4391.67百萬1.30千萬13.592.617.847.927.72
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.411.411.391.410077.00萬1.08百萬3.757.661.401.401.39
06866佐力科創小額貸款1.061.0611.02-0.05-4.6731.13百萬1.16百萬7.38N/A0.970.930.90
06868天福(開曼)3.13.143.073.1-0.05-1.5877.10萬22.04萬20.603.553.092.982.81
06869長飛光纖光纜s34.134.733.733.7-0.7-2.0352.36百萬7.99千萬29.350.8631.2829.5528.23
06878鼎豐集團控股0.590.610.590.59-0.01-1.6676.04百萬3.58百萬16.53N/A0.640.640.57
06880騰邦控股1.751.751.651.65-0.15-8.3332.60萬4.52萬N/AN/A1.641.641.66
06881中國銀河s6.736.756.636.69-0.03-0.4461.65千萬1.10億11.092.666.756.836.91
06882東瀛遊1.361.371.331.35-0.02-1.469.80萬13.27萬36.291.481.341.341.35
06885河南金馬能源2.742.792.712.72-0.04-1.44959.80萬1.64百萬N/AN/A2.812.901.53
06886華泰證券s16.5416.8216.4816.48-0.28-1.6711.10千萬1.83億16.863.4816.8817.1317.49
06888英達公路再生科技0.590.590.570.58-0.01-1.69548.50萬28.11萬14.50N/A0.620.620.60
06889DYNAM JAPAN HLDGSs12.1412.212.0212.18+0.08+0.6617.30萬88.31萬14.336.9012.2712.2912.19
06893衍生集團1.541.591.541.55+0.01+0.6491.84百萬2.88百萬161.461.941.501.491.42
06896金嗓子2.082.142.082.14+0.05+2.3925.71萬11.92萬13.925.612.112.142.13
06898中國鋁罐1.081.081.081.08007.20萬7.78萬7.042.691.081.081.11
06899聯眾國際控股2.722.832.642.75+0.03+1.1034.77百萬1.32千萬13.04N/A2.432.322.15
07200FL二南方恒指s11.211.2211.1211.14-0.04-0.35890.93萬1.01千萬N/AN/A10.9310.7410.48
07202FL二南方N50s00018.66-0.22-1.16500N/AN/A19.1919.0418.51
07205FL二 三星恒指s9.39.39.279.28-0.01-0.10822.72萬2.11百萬N/AN/A9.108.948.72
07210XL二易亞中概股s17.617.6217.5617.56+0.18+1.0368.44萬1.49百萬N/AN/A17.2917.3917.66
07221FL二華夏恒指s12.3812.4212.3412.36-0.02-0.16246.10萬5.71百萬N/AN/A12.1111.8911.60
07222XL二未來標普s00021.950000N/AN/A21.9221.7821.15
07225FL二未來東證s16.7616.7616.7616.76-0.06-0.35714002.35萬N/AN/A17.0816.6515.40
07228FL二 三星國指s8.138.147.988.01-0.12-1.4768.21百萬6.61千萬N/AN/A8.057.977.69
07230FL二未來國指s10.110.149.949.97-0.15-1.4823.24百萬3.24千萬N/AN/A10.039.929.59
07231FL二未來恒指s11.6811.6811.611.6-0.02-0.17224.36萬2.83百萬N/AN/A11.3711.1710.90
07242FL二易方達恒指s7.047.057.027.020030.44萬2.14百萬N/AN/A6.886.766.60
07261FL二華夏納一百s25.2525.2525.1525.15-0.1-0.3961.51萬38.06萬N/AN/A25.0924.4123.47
07267FL二華夏國指s10.7210.7610.5610.62-0.14-1.30149.34萬5.26百萬N/AN/A10.6610.5510.19
07288FL二南方國指s9.719.759.559.59-0.14-1.4395.10百萬4.90千萬N/AN/A9.659.559.22
07300FI南方恒指s5.625.645.625.64+0.01+0.17890.69萬5.11百萬N/AN/A5.705.755.84
07302FI易方達恒指s555500200010000N/AN/A5.055.105.17
07312FI 三星恒指s4.714.714.714.71+0.01+0.21318.20萬85.72萬N/AN/A4.764.814.88
07315FI未來東證s0007.310000N/AN/A7.277.377.69
07321FI華夏恒指s6.256.296.246.26+0.01+0.1617.04萬1.07百萬N/AN/A6.326.396.49
07322XI未來標普s12.612.612.612.6001001260N/AN/A12.5912.6312.86
07328FI 三星國指s5.025.025.025.02+0.03+0.60120001.00萬N/AN/A5.025.055.16
07331FI華夏納一百s11.6611.6611.6611.66+0.02+0.17212001.40萬N/AN/A11.6711.8612.14
07335FI南方N50s00013.16+0.08+0.61200N/AN/A12.9913.0613.29
07336FI未來恒指s5.885.895.885.89+0.01+0.174.25萬24.99萬N/AN/A5.956.016.10
07341FI華夏國指s6.696.696.676.68+0.04+0.60288.71萬5.92百萬N/AN/A6.676.716.86
07362FI未來國指s6.256.286.256.29+0.04+0.643.58萬22.48萬N/AN/A6.286.326.46
07388FI南方國指s5.996.035.996.02+0.04+0.66939.25萬2.36百萬N/AN/A6.016.056.18
08001東方匯財證券0.760.760.750.75001.32百萬99.58萬N/AN/A0.780.800.83
08003世大控股0.0510.0520.0510.052-0.003-5.45514.20萬7284N/AN/A0.050.060.06
08005裕興科技0.740.750.740.74-0.04-5.12810000742024.67N/A0.800.840.76
08006華泰瑞銀0.2410.2450.240.245+0.002+0.82318.69萬4.48萬0.68N/A0.250.250.25
08007環球戰略集團0.1120.1130.1110.112-0.002-1.7548.31百萬93.64萬N/AN/A0.110.120.12
08008新意網集團s6.016.055.95.91-0.1-1.6641.93百萬1.15千萬37.932.325.785.575.33
08009華夏能源控股0.0510.0540.0510.054+0.003+5.8829.10百萬47.73萬N/AN/A0.050.050.06
08011百田石油0000.179001000150N/AN/A0.170.170.17
08012環宇物流(亞洲)1.751.761.731.76002.40百萬4.18百萬35.92N/A1.711.561.39
08013ECI Technology0.10.1010.10.1-0.001-0.991.34百萬13.44萬N/AN/A0.100.100.10
08016長虹佳華0.850.960.850.88-0.01-1.1244.80萬4.28萬9.713.410.940.950.96
08018匯財金融投資0.2090.2150.2070.21+0.001+0.4781.28百萬26.72萬70.00N/A0.210.210.21
08019皓文控股0.1160.1230.1130.12+0.006+5.2633.54千萬4.28百萬N/AN/A0.100.080.06
08020宏海控股集團0000.208-0.007-3.25600N/AN/A0.210.200.19
08021匯隆控股0.0240.0270.0230.026+0.002+8.3331.06億2.56百萬N/AN/A0.030.020.02
08022永耀集團控股0.740.740.680.7-0.03-4.118.31百萬5.80百萬N/AN/A0.620.570.54
08023鄺文記0.480.520.480.52+0.04+8.33310.20萬5.26萬N/AN/A0.490.500.51
08025亞洲資產0.2190.220.210.220065.60萬13.96萬N/AN/A0.240.240.17
08026長達健康0.3150.3650.30.34-0.01-2.8576.99百萬2.34百萬N/AN/A0.320.320.27
08027吉輝控股0.1150.1380.1150.133+0.018+15.6523.07千萬3.83百萬73.89N/A0.130.130.12
08028天時軟件0.0670.0670.0660.067-0.002-2.8991.06百萬7.10萬N/AN/A0.070.070.06
08029太陽國際1.341.361.311.32-0.02-1.49348.00萬63.91萬N/AN/A1.321.341.35
08030匯聯金融服務0.910.920.90.9-0.02-2.1743.59百萬3.26百萬13.062.220.900.910.91
08031易通訊集團1.041.051.041.05003.80萬3.98萬61.050.381.131.181.15
08032非凡中國s0.660.680.650.65-0.02-2.9852.27百萬1.51百萬69.89N/A0.680.670.70
08033愛達利網絡0000.29000019.863.450.290.300.29
08035駿高控股0.2950.30.2950.30014.00萬4.16萬N/AN/A0.300.300.29
08037銳康藥業0.760.760.760.76006.00萬4.56萬N/AN/A0.750.760.74
08039KNK Holdings1.751.81.71.79+0.04+2.28674.40萬1.32百萬77.83N/A1.731.631.62
08041薈萃國際(控股)0.1330.1370.1220.137+0.004+3.0085.80百萬75.12萬N/AN/A0.120.110.12
08045南大蘇富特0.2270.2550.2220.247+0.025+11.2612.26百萬52.04萬N/AN/A0.240.230.23
08046恒芯中國0.0380.040.0370.039+0.001+2.6325.33千萬2.04百萬N/AN/A0.040.040.03
08047中國海洋捕撈0.660.680.640.64-0.02-3.031.11千萬7.25百萬N/AN/A0.660.670.63
08048御德國際控股0000.0780000N/AN/A0.080.080.09
08049吉林長龍藥業1.71.751.71.75+0.04+2.33954.00萬92.10萬6.16N/A1.711.661.61
08050雲博產業1.581.591.551.55007.60萬11.87萬N/AN/A1.581.561.09
08051訊智海16.516.516.516.5004006600N/AN/A16.6716.9717.46
08052陸慶娛樂0.1020.1040.0980.1-0.002-1.9611.73百萬17.50萬N/AN/A0.100.100.10
08053比優集團0.60.60.590.6-0.05-7.69218.00萬10.76萬35.500.500.610.610.61
08055中國網絡信息科技0.2550.2550.250.2550027.20萬6.92萬N/AN/A0.260.280.25
08056飲食概念0.250.260.250.25001.39百萬34.66萬N/AN/A0.260.270.28
08057麥迪森控股s1.821.821.821.81+0.06+3.42980001.46萬N/AN/A1.801.781.81
08059朝威控股0.60.620.590.62002.87千萬1.75千萬N/AN/A0.600.570.55
08060國聯通信0.1280.1280.1270.128-0.014-9.85981.22萬10.37萬N/AN/A0.130.120.11
08062俊盟國際0.60.630.590.6-0.01-1.63977.50萬46.44萬N/AN/A0.610.530.39
08063環球大通集團0000.1250000N/AN/A0.130.130.13
08065高萌科技集團0.650.660.60.62-0.04-6.0614.29百萬2.66百萬N/AN/A0.660.690.31
08066品創控股0000.1640000N/AN/A0.160.160.16
08067東方大學城控股2.552.552.552.550080002.04萬9.453.142.522.542.64
08069縱橫遊控股0.840.840.840.84+0.01+1.2052.00萬1.68萬N/A5.950.840.850.82
08070僑洋國際控股0000.710000N/AN/A0.660.660.67
08071中彩網通控股0.250.2550.2330.236-0.008-3.2791.76千萬4.25百萬N/AN/A0.240.240.26
08072羅馬集團(新)0.1450.1490.1390.148+0.005+3.4963.60百萬51.88萬9.19N/A0.150.150.15
08073興業新材料1.191.191.171.19003.00百萬3.53百萬N/AN/A1.201.221.25
08075寰亞傳媒集團0.2330.2330.220.22+0.002+0.91720.17萬4.59萬N/AN/A0.220.220.22
08076新利軟件0.180.1960.180.185+0.005+2.7781.13百萬21.44萬20.33N/A0.160.150.14
08077昆侖國際金融0.740.740.710.72-0.02-2.7031.72百萬1.24百萬37.89N/A0.670.680.65
08078HMV數碼中國s0.250.2550.2480.25003.44百萬85.82萬119.05N/A0.250.250.25
08079易還財務投資0.70.710.690.710014.00萬9.74萬5.94N/A0.720.720.74
08080北亞策略0.1470.1560.1420.146-0.001-0.684.67百萬69.88萬9.1341.100.140.130.12
08081互娛中國文化0.040.040.0350.038-0.002-51.23億4.51百萬N/AN/A0.030.030.03
08082仁智國際集團0.20.20.20.199-0.001-0.523.00萬4.68萬N/AN/A0.200.190.21
08083中國創新支付s0.4150.4150.4050.41-0.01-2.3811.16千萬4.72百萬N/AN/A0.420.440.44
08085香港生命科學0.1080.110.1060.109+0.001+0.9261.58千萬1.73百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.2490.250.240.24-0.01-41.31百萬32.38萬N/AN/A0.240.210.20
08087中國三三傳媒0.0350.0350.0350.035-0.001-2.7783.87百萬13.54萬N/AN/A0.030.030.03
08088匯友科技控股0.0410.0430.0410.042-0.001-2.3262.63百萬11.04萬0.73N/A0.050.040.04
08089華人策略控股0.880.890.850.89002.32百萬1.99百萬N/AN/A0.850.880.96
08090中國融保金融集團0.961.020.961+0.01+1.011.89百萬1.88百萬12.99N/A0.970.890.82
08091奧傳思維控股0.1430.150.1430.148+0.004+2.77892.00萬13.54萬N/AN/A0.140.140.14
08092ITE HOLDINGS0000.10000250.00N/A0.110.110.11
08093萬星控股22.21.991.99+0.01+0.5057.00萬14.12萬N/AN/A1.991.941.95
08095北大青鳥環宇1.9921.971.97-0.02-1.0051.25百萬2.48百萬16.77N/A1.981.911.66
08098昌利控股0.1870.1880.1740.180031.00萬5.79萬9.285.560.180.180.19
08100智易控股0.490.4950.490.495-0.015-2.9413.00萬1.47萬7.97N/A0.510.510.51
08101家夢控股0.090.0930.090.093+0.003+3.3332.25千萬2.07百萬2.04N/A0.090.090.09
08102利寶閣集團s0.690.690.620.64-0.05-7.2461.84千萬1.18千萬39.511.334.005.276.25
08103萬泰企業股份0001.430000N/AN/A1.621.711.87
08106浙江升華蘭德0000.380000N/AN/A0.390.390.39
08108福澤集團0.1180.1180.1150.115-0.002-1.70929.40萬3.41萬N/AN/A0.120.120.12
08109麒麟集團控股0.0210.0220.0210.022004.44百萬9.38萬N/AN/A0.020.020.02
08111中科光電0.0850.0930.0850.092+0.001+1.0991.08百萬9.20萬N/AN/A0.090.100.10
08112FOCUS MEDIA0.2260.2260.210.22-0.01-4.3482.05百萬44.85萬N/AN/A0.230.250.26
08113揚宇科技0.640.640.620.62-0.02-3.12548.36萬30.55萬12.064.030.610.610.60
08115上海青浦消防0000.810000426.32N/A0.850.830.82
08116中國幸福投資0.0720.0770.0690.076004.98百萬36.05萬N/AN/A0.090.090.11
08117中國基礎能源0.870.890.860.89-0.01-1.1115.10萬4.43萬N/AN/A0.900.890.90
08119即時科研0.90.90.890.89-0.01-1.1113.00萬2.68萬N/AN/A0.870.870.76
08120國農金融投資0.080.0820.080.082001.96百萬15.68萬N/AN/A0.080.070.07
08121超凡網絡0.1160.1250.1160.125-0.003-2.34452.00萬6.06萬N/AN/A0.130.130.11
08123華億金控0.1020.1150.1020.102002.63百萬28.34萬N/AN/A0.110.100.09
08125仁德資源1.31.331.31.3-0.13-9.09111.60萬15.30萬N/AN/A1.421.481.48
08126G﹒A﹒控股0.560.580.560.57-0.02-3.3912.80萬7.21萬5.67N/A0.570.610.61
08128中國地能0.1560.1570.1560.157-0.003-1.87589.00萬13.97萬N/AN/A0.160.160.14
08129雲信投資控股0.080.080.0550.057-0.025-30.4885.74千萬3.68百萬N/AN/A0.080.060.04
08130智城控股0000.199-0.004-1.971800335N/AN/A0.200.200.20
08131辰罡科技0.1750.1750.1750.175+0.002+1.156100001750N/AN/A0.180.190.20
08132中油港燃0.0850.0850.0830.084-0.001-1.1762.86百萬24.12萬N/AN/A0.080.090.09
08133鑄能控股0.310.310.290.3-0.01-3.2264.15千萬1.24千萬N/AN/A0.330.330.31
08135正美豐業汽車玻璃0.540.550.510.510012.00萬6.56萬N/AN/A0.510.530.54
08137洪橋集團s1.921.961.871.92+0.02+1.0531.79千萬3.43千萬21.24N/A1.751.741.35
08138同仁堂國藥s11.0211.0410.7810.980041.10萬4.51百萬21.871.4611.1310.9310.54
08139長安仁恒3.193.193.193.2-0.1-3.031500478549.92N/A3.453.333.38
08142德利機械0.370.380.370.38+0.01+2.7033.23百萬1.21百萬23.60N/A0.380.380.38
08143華夏醫療0.150.1660.1340.151-0.003-1.9483.65百萬52.70萬88.82N/A0.170.170.15
08145電訊首科2.172.172.172.17-0.01-0.4591.60萬3.47萬11.65N/A2.152.092.13
08147匯思太平洋0.1630.1640.1630.164+0.001+0.6131.86百萬30.44萬N/AN/A0.160.160.15
08148奧柏中國0.1390.1390.1380.138-0.002-1.4291.44百萬20.02萬N/AN/A0.140.140.11
08149浩德控股0.3250.3250.3250.325002.00萬650018.160.620.330.330.33
08150無縫綠色0.1210.1210.1210.125-0.003-2.3442.00萬2420N/AN/A0.130.130.13
08152明樑控股0.260.270.260.265+0.005+1.9231.34百萬35.54萬N/AN/A0.270.270.30
08153科地農業0.290.290.270.28-0.015-5.0851.72百萬48.24萬1.42N/A0.290.290.28
08155南華資產控股0.050.050.0480.051-0.002-3.7742.44百萬11.95萬N/AN/A0.050.050.05
08156眾彩股份0.850.850.80.84-0.01-1.1764.77百萬3.95百萬N/AN/A0.860.830.68
08157象興國際0.370.370.370.370062.00萬22.94萬N/AN/A0.370.370.37
08158中國再生醫學s0.1940.1940.1890.192-0.002-1.0319.37百萬1.79百萬N/AN/A0.200.220.21
08159輝煌科技0000.620000134.7815.480.620.620.63
08160金匯教育0.650.680.650.680056.40萬36.77萬98.55N/A0.700.670.58
08161醫匯集團0.1280.1280.1170.121-0.006-4.7244.88百萬59.34萬N/AN/A0.120.120.16
08162港銀控股0.3250.330.250.31-0.045-12.67699.00萬29.66萬43.06N/A0.350.360.39
08163萬德金融服務0.0840.0870.0840.084-0.002-2.3261.01千萬86.91萬N/AN/A0.080.080.08
08165華普智通0.0420.0420.0360.039-0.001-2.58.67百萬33.46萬N/AN/A0.040.030.03
08166中國農業生態0.130.130.1290.129-0.001-0.7692.36百萬30.55萬N/AN/A0.140.140.14
08167中國新電信0.2040.2040.1940.2-0.001-0.4985.38百萬1.07百萬9.901.900.210.230.25
08169環康集團0.1890.190.1890.189+0.012+6.7815.00萬2.84萬N/AN/A0.180.180.18
08170KSL Holdings1.852.21.852.02+0.17+9.18997.70萬2.00百萬N/AN/A1.841.731.46
08171中國趨勢0.0130.0140.0130.014001.04億1.43百萬N/AN/A0.010.010.01
08172拉近網娛0.460.460.450.45-0.02-4.2551.76百萬80.65萬N/AN/A0.490.490.44
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.480.4850.460.47001.14千萬5.41百萬11.16N/A0.440.410.39
08176超人智能8.28.28.28.2-0.2-2.3816.00萬49.20萬N/AN/A8.007.837.85
08178中國信息科技0.1490.1630.1490.158+0.012+8.2191.32千萬2.08百萬N/AN/A0.150.150.14
08179新煮意控股0.30.30.290.3003.16百萬93.17萬N/AN/A0.320.320.29
08181港深聯合0.1980.1980.180.185-0.013-6.5661.06百萬19.68萬10.00N/A0.180.170.16
08182中國糖果控股0.150.1530.1440.145-0.004-2.6855.49千萬8.06百萬N/AN/A0.150.160.17
08183尚捷集團控股0.4750.520.470.495+0.025+5.3195.74百萬2.88百萬30.37N/A0.490.460.43
08186同仁資源0.0990.10.0990.1+0.001+1.0168.00萬6.75萬N/AN/A0.100.100.10
08187永駿國際控股1.582.041.581.72+0.14+8.8611.09千萬1.97千萬N/AN/A1.431.230.82
08188駿傑集團控股0.30.30.30.3+0.01+3.44810.40萬3.12萬6.36N/A0.300.300.32
08189泰達生物0.370.4050.370.4+0.02+5.26310.50萬3.90萬95.24N/A0.390.390.34
08190康佰控股0.0660.070.0650.068+0.002+3.031.01百萬6.68萬4.69N/A0.070.080.08
08191鴻偉亞洲0.3350.3350.3350.335003.25百萬1.09百萬6.89N/A0.350.350.36
08192環球能源資源0.360.370.360.36-0.005-1.3762.40萬22.48萬N/AN/A0.360.360.36
08193漢華專業服務0.0620.0650.0620.064+0.002+3.2262.03千萬1.28百萬N/AN/A0.070.060.05
08195樂亞國際控股0.0590.0590.0540.056+0.003+5.661.15千萬64.38萬N/AN/A0.050.050.12
08196建禹集團2.82.832.82.83+0.01+0.35511.60萬32.76萬19.89N/A2.762.752.99
08197北斗嘉藥業0.570.570.530.56-0.02-3.44817.00萬9.43萬1,400.00N/A0.540.510.58
08198樂透互娛0.240.240.230.23-0.01-4.1671.01百萬23.48萬N/AN/A0.240.250.25
08199中國萬桐園0.30.30.290.295-0.005-1.6671.35百萬39.51萬N/AN/A0.320.330.23
08200修身堂0.0580.0580.0570.058-0.001-1.6952.54千萬1.47百萬4.68N/A0.060.060.06
08201寶聯控股0.410.410.410.41-0.03-6.8184.26萬1.59萬N/AN/A0.420.370.36
08202匯創控股0.2180.2220.2180.218-0.01-4.3862.17百萬47.72萬N/AN/A0.250.280.28
08203凱順能源0.380.380.370.37-0.01-2.63221.00萬7.90萬N/AN/A0.390.390.39
08205交大慧谷0000.380000N/AN/A0.380.390.37
08206神通機器人教育0.420.420.40.4-0.01-2.4394.60萬1.87萬166.67N/A0.400.400.41
08207中新控股s1.031.041.011.02005.04千萬5.14千萬61.45N/A1.031.021.04
08211浙江永安0000.27-0.005-1.81800N/AN/A0.270.270.27
08212譽滿國際控股0.170.1730.1680.173+0.003+1.7656.60萬1.12萬N/AN/A0.180.170.16
08213新智控股0000.0750000N/AN/A0.080.080.09
08215第一信用金融0.1140.1150.110.112-0.002-1.7541.14千萬1.27百萬9.411.790.120.120.18
08217聯旺集團0.390.4050.3850.395+0.01+2.5976.79百萬2.68百萬16.06N/A0.410.400.34
08218毅高國際控股0.2270.2270.2120.212-0.015-6.60850.68萬11.36萬N/AN/A0.220.210.23
08220比高集團0.0910.0940.090.09-0.001-1.0991.18百萬10.73萬N/AN/A0.090.090.08
08221PF Group Hold0.1520.1540.1490.152-0.005-3.1851.24百萬18.73萬9.62N/A0.150.150.14
08222壹照明集團0.2230.2390.2220.239-0.002-0.8315.60萬3.56萬N/AN/A0.240.240.23
08225中國醫療集團0.1170.1170.1170.117006.00萬702045.00N/A0.130.140.14
08226樹熊金融集團0.330.330.310.31-0.02-6.0612.00千萬6.36百萬N/AN/A0.340.320.37
08227西安海天天6.116.385.966.37+0.26+4.2553.68百萬2.27千萬N/AN/A6.626.826.29
08228國藝娛樂0.3150.3150.2950.31+0.01+3.3337.01千萬2.13千萬N/AN/A0.250.240.22
08229Future Data Group0.430.430.40.42+0.005+1.20554.00萬21.84萬39.622.740.410.410.37
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)