• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02299百宏實業7.227.987.117.28+0.08+1.11157.40萬4.17百萬44.801.146.977.206.62
02300澳科控股s2.22.222.22.22+0.02+0.9092.40萬5.32萬11.755.142.202.212.27
02302中核國際3.473.533.473.530080002.79萬N/AN/A3.523.513.50
02303恒興黃金控股6.076.25.916.15+0.08+1.3182.59百萬1.59千萬25.081.636.276.196.48
02307錦興國際控股0.730.730.720.720046.00萬33.30萬8.352.080.710.690.63
02308研祥智能1.61.61.361.37+0.01+0.7351.84千萬2.65千萬5.62N/A1.171.081.01
02309伯明翰體育0.1920.1920.1830.184-0.007-3.6657.51百萬1.39百萬N/AN/A0.180.180.18
02310申基國際0.390.390.390.39001.20萬4680N/AN/A0.400.400.41
02312中國金融租賃0000.161-0.002-1.22700N/AN/A0.160.160.16
02313申洲國際s7676.473.874-2.05-2.6963.77百萬2.84億31.451.6271.0968.1764.51
02314理文造紙s9.459.529.139.18-0.21-2.2361.96千萬1.81億14.662.409.499.569.86
02317味丹國際0.780.780.760.77-0.01-1.28242.80萬32.97萬6.7214.860.780.780.80
02318中國平安s76.0576.4575.175.45-0.1-0.1323.21千萬24.29億19.331.1572.4769.7765.24
02319蒙牛乳業s21.0521.3520.721.05001.74千萬3.66億N/A0.4921.3121.3521.00
02320合豐集團1.271.291.241.25-0.02-1.5752.09百萬2.63百萬12.943.601.281.271.30
02322仁瑞投資s0000.73-0.01-1.35100N/AN/A0.740.730.74
02323中國港橋s2.252.252.232.23-0.02-0.88934.60萬77.32萬14.94N/A2.252.242.34
02324首都創投0.0560.0560.0550.055-0.001-1.78650.00萬2.78萬N/AN/A0.060.060.06
02326百靈達國際控股s0.1570.1570.1560.157-0.001-0.6336.33百萬99.26萬49.06N/A0.160.160.17
02327美瑞健康國際0.3450.3550.3450.3550010.20萬3.55萬28.17N/A0.360.350.35
02328中國財險s16.4416.4615.6415.68-0.6-3.6864.09千萬6.47億11.552.2616.4915.8214.82
02329國瑞置業s2.12.172.092.14+0.07+3.3821.12百萬2.39百萬5.422.822.202.282.46
02330中國上城0.2170.220.2140.22+0.001+0.45711.20萬2.41萬64.71N/A0.220.220.23
02331李寧s6.86.946.786.83+0.03+0.4418.43百萬5.75千萬21.07N/A6.946.816.74
02333長城汽車s9.039.058.868.92-0.07-0.7794.93千萬4.40億6.914.429.379.9010.05
02336海亮國際0.4750.50.470.485-0.015-31.41百萬68.16萬N/AN/A0.410.370.34
02337眾誠能源4.655.074.564.96+0.32+6.8972.24百萬1.09千萬N/AN/A4.253.671.59
02338濰柴動力s9.86109.639.63-0.15-1.5347.49百萬7.30千萬28.252.099.829.439.10
02339京西國際1.491.51.461.47+0.01+0.68531.00萬46.13萬7.851.361.471.481.40
02340昇捷控股0.980.980.980.98005.65萬5.54萬N/A1.531.001.011.02
02341中怡國際1.51.531.51.52+0.01+0.66217.80萬27.06萬6.093.161.561.531.54
02342京信通信s1.51.551.51.52+0.02+1.3331.72千萬2.62千萬24.401.421.441.441.38
02343太平洋航運s1.71.741.671.74+0.03+1.7549.07百萬1.55千萬N/AN/A1.741.791.81
02345上海集優s1.541.551.481.5-0.04-2.5973.01百萬4.55百萬9.322.671.571.571.63
02348東瑞製葯s4.594.594.54.5+0.01+0.22327.60萬1.25百萬12.162.894.564.624.60
02349中國城市基礎設施0.410.4150.40.41-0.02-4.65143.60萬17.62萬N/AN/A0.430.430.45
02355寶業集團s5.455.515.455.45003.80萬20.81萬5.67N/A5.485.505.60
02356大新銀行集團s17.2417.4217.217.24-0.02-0.11694.87萬1.63千萬11.272.2017.2817.4317.23
02357中國航空科技工業s4.44.444.394.4-0.01-0.2276.30百萬2.78千萬21.010.514.434.514.61
02358久融控股0.2350.2350.2350.235006.00萬1.41萬N/AN/A0.240.250.26
02362金川國際s1.121.141.11.14+0.01+0.8851.34千萬1.51千萬76.51N/A1.151.141.13
02366星美文化旅遊0.730.750.730.750046.60萬34.53萬26.69N/A0.750.750.75
02368鷹美3.943.953.883.92001.07百萬4.19百萬12.635.363.903.893.74
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1330.1360.1210.125-0.014-10.0728.89百萬1.14百萬N/AN/A0.140.150.13
02378保誠s189.1189.1189.1189.1-1.2-0.6315009.46萬26.482.19189.83190.14187.24
02379中天國際1.11.111.11.11004.00萬4.43萬6.63N/A1.121.161.22
02380中國電力s2.332.332.252.28-0.027-1.1928.01千萬1.83億6.797.922.312.312.37
02382舜宇光學科技s152.3152.6145.9146.4-2.6-1.7451.01千萬14.88億111.490.22130.88122.19122.68
02383TOM集團s2.032.031.981.98-0.01-0.5031.15百萬2.31百萬N/AN/A1.981.961.92
02386中石化煉化工程s6.466.556.286.43-0.08-1.2299.91百萬6.37千萬15.342.616.556.576.74
02388中銀香港s3737.236.8537.1+0.3+0.8158.98百萬3.33億7.075.0736.9737.6038.02
02389北控醫療健康s0.380.4150.3750.405+0.02+5.1951.65千萬6.55百萬N/AN/A0.410.410.43
02393巨星醫療控股s3.253.313.253.3+0.05+1.53817.00萬55.88萬31.981.333.243.243.37
02398友佳國際1.91.91.891.89-0.07-3.5715.40萬10.24萬11.24N/A1.901.911.93
02399中國虎都控股6.056.065.925.950034.60萬2.07百萬19.44N/A5.945.996.07
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.598.748.598.7+0.1+1.16333.10萬2.88百萬119.84N/A8.818.919.16
02588中銀航空租賃s41.8541.8541.3541.45-0.3-0.71962.16萬2.58千萬8.323.3841.6941.8441.84
02600中國鋁業s5.595.85.515.75+0.15+2.6792.99千萬1.71億262.56N/A5.936.266.52
02601中國太保s39.739.9538.7538.75-0.8-2.0231.62千萬6.34億26.082.0938.7638.0736.23
02607上海醫藥s19.319.619.2219.22004.44百萬8.59千萬14.482.1519.5320.0019.83
02608陽光100中國s3.623.663.63.6-0.03-0.82678.60萬2.86百萬39.17N/A3.663.713.74
02611國泰君安s17.8217.8217.417.48-0.34-1.90856.82萬9.98百萬N/AN/A18.0318.1617.66
02623愛德新能源0.1240.1250.1170.12001.70百萬20.31萬N/AN/A0.120.130.13
02628中國人壽s27.1527.326.6526.75-0.4-1.4735.93千萬15.95億35.401.0227.2426.2024.85
02633雅各臣科研製藥1.992.021.972+0.01+0.5031.11百萬2.21百萬17.561.102.022.032.06
02638港燈電力投資-SSs7.197.27.167.18-0.02-0.2782.18百萬1.57千萬17.635.587.187.177.15
02662承興國際控股s4.894.894.834.86-0.03-0.61388.40萬4.30百萬115.71N/A4.894.814.85
02663應力控股0.480.50.480.485+0.01+2.10541.00萬19.93萬9.403.300.510.410.17
02666環球醫療s7.827.887.667.69-0.16-2.0389.02百萬6.98千萬13.552.217.957.706.98
02668百德國際0.380.3950.360.37-0.01-2.63241.00萬15.35萬N/AN/A0.370.360.32
02669中海物業s1.861.921.851.91+0.04+2.1391.49千萬2.80千萬27.761.151.891.881.82
02678天虹紡織s10.6610.710.5410.6-0.06-0.56350.60萬5.37百萬7.144.1510.7710.8810.45
02686亞美能源s0.940.950.940.94-0.02-2.08315.00萬14.23萬26.26N/A0.960.981.05
02688新奧能源s57.6558.256.5556.85-0.45-0.7851.83百萬1.04億25.621.4657.7157.8756.04
02689玖龍紙業s13.913.913.513.62-0.26-1.8731.41千萬1.93億12.602.5913.9514.3315.13
02698魏橋紡織4.024.033.883.93-0.11-2.7233.37百萬1.32千萬4.237.954.144.214.22
02699新明中國1.161.21.161.19+0.02+1.70948.00萬56.72萬195.08N/A1.191.211.21
02700格林國際控股0.160.1610.160.16-0.001-0.62194.00萬15.07萬N/AN/A0.160.160.16
02722重慶機電s0.940.940.910.92-0.02-2.1287.41百萬6.84百萬6.854.370.940.950.96
02727上海電氣s3.363.393.333.34-0.01-0.2991.59千萬5.33千萬19.64N/A3.433.503.49
02728裕華能源1.181.191.151.18+0.02+1.72428.40萬33.50萬74.68N/A1.161.171.17
02738華津國際控股2.992.992.882.97-0.02-0.66919.60萬56.95萬15.712.762.973.002.97
02768佳源國際控股s5.776.095.736.07+0.33+5.7492.56百萬1.52千萬11.85N/A5.755.695.45
02777富力地產s18.118.117.4417.48-0.34-1.9084.48百萬7.91千萬7.466.5417.1717.5318.33
02778冠君產業信託s5.615.715.615.67+0.04+0.712.64百萬1.50千萬10.324.045.685.685.62
02788精熙國際1.291.291.281.28-0.01-0.77518.20萬23.47萬29.0213.281.371.361.40
02789遠大中國0.1460.1470.1450.145-0.001-0.6852.48百萬36.13萬9.24N/A0.150.150.15
02799中國華融s3.653.83.623.65+0.03+0.8298.12千萬2.99億6.514.613.693.703.65
02800盈富基金s29.3529.4529.329.4004.60千萬13.52億N/AN/A29.0829.1529.00
02801安碩中國ETFs28.628.628.2528.40013.07萬3.70百萬N/AN/A28.1627.7727.27
02802安碩亞洲新興s56.256.256.256.1-0.1-0.1784002.25萬N/AN/A56.1255.5454.37
02803PP中國基石經濟s8.488.488.48.4-0.06-0.70934.05萬2.88百萬N/AN/A8.366.692.67
02805領航富時亞洲s24.924.9524.7524.8-0.05-0.2014.65萬1.15百萬N/AN/A24.7524.4724.09
02808易方達國債s000132.10000N/AN/A132.09132.17131.51
02811海通滬深三百s17.317.3217.2817.32-0.1-0.57436006.23萬N/AN/A17.1717.0016.78
02819ABF港債指數s102.85102.85102.85102.85+0.1+0.0977277.47萬N/AN/A102.69102.81102.19
02821沛富基金s114.95114.95114.95114.9-0.1-0.0871401.61萬N/AN/A114.65114.65115.03
02822南方A50s15.4415.515.3615.38-0.06-0.3892.66千萬4.10億N/AN/A15.2415.0114.63
02823安碩A50s1515.0414.8814.9-0.1-0.6674.13千萬6.16億N/AN/A14.7514.5214.16
02824力寶專選中港地產s71.9572.2571.872.25+0.45+0.6274002.88萬N/AN/A71.9472.5972.67
02825標智香港100s00026.350000N/AN/A26.0625.9125.54
02827X標智滬深300s38.8538.8538.638.65-0.1-0.25811.24萬4.35百萬N/AN/A38.2437.8536.84
02828恒生H股s118118.5117.2117.5-0.8-0.6766.26百萬7.37億N/AN/A117.77117.12115.35
02832博時FA50s7.797.817.797.8+0.02+0.25712009350N/AN/A7.637.537.34
02833恒指ETFs298.2298.4297.6297.6-0.6-0.2017.08萬2.11千萬N/AN/A294.80291.94288.75
02834安碩納指一百s11.7411.7411.7211.72-0.02-0.1775008.80萬N/AN/A11.7111.5511.30
02835未來KOSPIs00025.80000N/AN/A26.0725.6224.75
02836安碩印度s23.123.252323.2-0.05-0.21510.94萬2.52百萬N/AN/A23.5623.3422.95
02838恒生富時中國50s000207.6002004.12萬N/AN/A205.38203.74200.02
02840SPDR金ETFs945.5946945946-0.5-0.0531.35萬1.28千萬N/AN/A946.65946.55960.45
02843東匯A50s00015.34-0.06-0.3900N/AN/A15.1514.9414.59
02846安碩滬深三百s31.6531.6531.431.45-0.2-0.6321.63萬51.28萬N/AN/A31.4931.1230.34
02847安碩富時一百s9.129.129.129.12-0.06-0.65497008.85萬N/AN/A9.269.269.21
02848DB韓國s623.5623.5621622-1-0.161108067.24萬N/AN/A627.85616.28593.43
02863高豐集團控股0.680.710.680.7+0.02+2.94131.20萬22.14萬N/AN/A0.660.700.80
02866中遠海發s1.681.681.661.66-0.01-0.5996.68百萬1.11千萬50.00N/A1.711.731.78
02868首創置業s4.064.063.943.95-0.09-2.2282.25百萬8.93百萬5.275.734.124.224.35
02869綠城服務s5.855.955.715.74-0.13-2.2153.74百萬2.17千萬42.610.705.325.195.00
02877神威藥業s7.297.297.187.24-0.03-0.41356.40萬4.08百萬9.105.017.287.267.12
02878Solomon Systech0.520.530.480.49-0.03-5.7696.37千萬3.19千萬N/AN/A0.440.400.38
02880大連港s1.51.551.481.53+0.04+2.6851.30千萬1.98千萬33.261.121.431.401.39
02882香港資源控股0.0830.0830.0790.081+0.002+2.53297.20萬7.86萬N/AN/A0.080.080.09
02883中海油田服務s7.687.747.587.61-0.06-0.7826.22百萬4.74千萬N/A0.757.487.216.96
02886濱海投資1.831.871.81.850044.68萬81.02萬12.612.701.861.861.91
02888渣打集團s74.6574.657474.2-0.6-0.80283.58萬6.20千萬N/AN/A74.6276.4177.18
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.632.662.632.63001.77千萬4.68千萬27.572.612.682.732.80
02900CHAMPIONTEC-OLD0001.280000N/AN/A1.231.120.79
02902威華達控股0.810.830.80.81-0.01-1.222.23百萬1.81百萬N/AN/A0.620.550.68
02903中國港橋股權0.0610.0680.0450.047-0.014-22.9513.68千萬1.87百萬N/AN/A0.081.713.29
02904遠見控股(二萬)0000.630000N/AN/A2.623.111.61
03007DB富時50s000313.6-1.4-0.44400N/AN/A312.16309.63303.33
03008添富滬深三百s00020.20000N/AN/A20.1620.1620.05
03010安碩亞洲除日s56.156.155655.95-0.25-0.445310017.38萬N/AN/A56.0155.4154.36
03012東匯香港35s00021.75+0.05+0.2300N/AN/A21.5521.5321.46
03015XDBN50印度s0001222-8-0.6500N/AN/A1,248.001,239.451,220.98
03016DB菲律賓s00015.92-0.02-0.12500N/AN/A16.1216.0115.95
03019XDB環球s44.0544.0544.0544.1500375016.52萬N/AN/A44.3144.1643.57
03020XDB美國s532.5532.5532.553300301.60萬N/AN/A533.65531.83523.59
03021南方東英MT50s0005.040000N/AN/A5.085.105.06
03024標智上證50s26.4526.4526.4526.5-0.05-0.18810002.65萬N/AN/A26.4326.1225.47
03027XDB俄羅斯s19.8619.919.8619.88-0.22-1.0951.83萬36.28萬N/AN/A19.5819.4819.29
03036DB台灣s000223.80000N/AN/A225.26224.87221.39
03040未來MSCI中國s34.734.734.6534.65-0.2-0.57416005.55萬N/AN/A34.3333.8533.19
03041價值韓國 ETFs00033.55-0.15-0.44500N/AN/A33.8533.4632.67
03043DB太平洋s00046.5-0.25-0.53500N/AN/A46.3446.1945.85
03046價值中國ETFs45.245.2544.7545.1-0.1-0.221830037.38萬N/AN/A45.2345.2744.72
03048DB巴西s00034.7+0.1+0.28900N/AN/A35.3736.3037.22
03049XDB滬深三百s8.198.198.198.19-0.06-0.7276004914N/AN/A8.118.047.81
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.09
03055DB中國s149149149149-0.3-0.2012503.73萬N/AN/A147.52145.87142.90
03056未來標普國際消費s00033.250000N/AN/A33.2533.2432.98
03060價值台灣 ETFs00040.250000N/AN/A40.2940.3140.34
03065DB新加坡s00011.06-0.02-0.18100N/AN/A11.0110.9210.70
03070平安香港高息股s30.730.730.730.7-0.5-1.6032006140N/AN/A30.9330.9430.38
03073SPDR大中華s00041.75007.98萬3.31百萬N/AN/A41.3340.9840.28
03074安碩MS台灣s11.0611.0611.0611.06-0.06-0.5419002.10萬N/AN/A11.1711.1611.02
03081價值黃金s31.131.231.131.2+0.15+0.483751923.41萬N/AN/A31.1931.1831.61
03082DB馬來西亞s00093-0.4-0.42800N/AN/A92.6092.5193.17
03084價值日本 ETFs00014.84-0.08-0.53600N/AN/A15.0114.8514.44
03085領航亞洲高股息率s22.5522.6522.4522.45-0.1-0.4435.75萬1.29百萬N/AN/A22.6222.5822.51
03086BMO納斯達克s12.812.812.7812.78-0.02-0.156980012.53萬N/AN/A12.7612.5712.32
03087XDB富時越南s219220.4217219.4+1.4+0.6423.00萬6.56百萬N/AN/A213.30209.51203.73
03092DB泰國s188.1191188.1190.9+2.5+1.3271.11萬2.11百萬N/AN/A190.59190.26188.64
03095價值中國A股s8.378.388.368.37-0.01-0.1193.25萬27.20萬N/AN/A8.298.308.28
03097F未來原油s4.644.644.644.64-0.02-0.42955002.55萬N/AN/A4.624.524.42
03099XDB印尼s120.9120.9120.9120.6-0.8-0.659253023N/AN/A121.71120.92120.89
03100易方達中一百s00047.95-0.05-0.10400N/AN/A47.4746.8745.64
03101領航富時發展歐洲s19.419.419.3219.4-0.02-0.1031.30萬25.23萬N/AN/A19.5619.5719.51
03102易亞證券收益增長s10.510.510.510.5-0.04-0.382.00萬21.00萬N/AN/A10.5610.5610.44
03107添富主要消費s00021.650000N/AN/A21.0520.6619.45
03110未來恒生高股息率s28.828.828.828.8-0.05-0.173650018.72萬N/AN/A29.1429.2729.58
03115安碩恒生指數s107.8107.8107.5107.6-0.1-0.093131014.10萬N/AN/A106.50105.45104.01
03116易亞富時黃金礦業s8.378.378.368.36-0.04-0.47611.00萬92.02萬N/AN/A8.408.488.81
03118嘉實明晟A股s17.0817.0817.0217.02-0.08-0.468800013.66萬N/AN/A16.8316.7216.62
03120易方達120s00016.78+0.22+1.32900N/AN/A16.4016.1715.90
03121BMO亞太房地產s00010.880000N/AN/A10.8810.8910.85
03122南方東英短債s000174.30000N/AN/A174.64174.70175.89
03126領航富時日本s26.3526.426.2526.2500990026.05萬N/AN/A26.3926.0825.32
03127未來滬深三百s00016.320000N/AN/A16.1415.9615.71
03128恒生A股龍頭s58.358.358.158.1-0.15-0.2582.38萬1.39百萬N/AN/A57.4556.3554.37
03129南方三百精明s00016.24-0.12-0.73400N/AN/A16.1516.0415.77
03132添富中証醫藥s00022.60000N/AN/A22.5622.1021.32
03135F南方東英原油s7.797.797.787.78-0.01-0.12854.00萬4.20百萬N/AN/A7.647.487.27
03136嘉實明晟50s00016.780000N/AN/A16.4916.2315.84
03137南方中華80s00035.45-0.35-0.97800N/AN/A35.1434.6033.84
03140領航標普500s18.4618.4618.418.4-0.06-0.32511.16萬2.06百萬N/AN/A18.4418.3818.11
03141BMO亞洲投資債s15.5515.5515.515.55+0.05+0.32324723.84萬N/AN/A15.5715.5715.63
03143BMO香港銀行股s9.059.059.049.04-0.04-0.44180007.24萬N/AN/A9.089.149.16
03145BMO亞洲高息股s0009.880000N/AN/A9.929.859.70
03146安碩DAXs10.810.810.7210.76+0.02+0.1861.70萬18.24萬N/AN/A10.9410.8810.70
03147南方中創業板s8.168.168.088.12-0.04-0.4917.98萬1.46百萬N/AN/A8.038.108.18
03149南方MA國際s00014.22+0.06+0.42400N/AN/A14.0713.9413.80
03150嘉實中證五百s6.096.096.096.09+0.03+0.49510006090N/AN/A5.975.915.60
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8611.8011.43
03155安碩ES50s10.3210.3210.3210.32-0.02-0.1931000010.32萬N/AN/A10.5010.5010.43
03156廣發明晟A國s00010.220000N/AN/A10.1110.049.96
03157華夏港股通小型股s26.0526.0526.0526.05-0.1-0.38230007.82萬N/AN/A25.9625.9425.57
03160BMO日股對沖s11.2611.2611.2611.26+0.08+0.71618002.03萬N/AN/A11.3211.1610.73
03161易亞中概股s13.213.2613.213.26+0.08+0.6075.96萬78.83萬N/AN/A13.1213.1413.23
03162安碩MA中國s8.998.998.988.97-0.02-0.22224002.16萬N/AN/A8.878.808.69
03165BMO歐優股對沖s10.4810.4810.410.4-0.1-0.95262006.45萬N/AN/A10.6110.5910.53
03167南方中國新行業s76.5576.5575.976-0.35-0.4584.00萬3.05百萬N/AN/A74.9173.6671.65
03170安碩韓國二百s00011.580000N/AN/A11.7011.5011.10
03171COMS德股s118118.2118118.2-0.1-0.0853504.14萬N/AN/A119.87119.13117.24
03173PP中國新經濟s8.528.528.48.4-0.11-1.29321.70萬1.84百萬N/AN/A8.396.702.68
03175F三星原油期s11.9211.9211.9211.92-0.04-0.3341.13百萬1.35千萬N/AN/A11.8511.4711.01
03177COMS德高息股s165.7165.7165.7166.1-0.1-0.06120019.88萬N/AN/A168.63167.62164.56
03180華夏中華八十s 00015.30000N/AN/A15.2315.0614.83
03188華夏滬深三百s49.4549.54949-0.45-0.918.73百萬4.30億N/AN/A48.7348.2547.48
03199南方五年國債s118.6118.85118.6118.85-0.05-0.0424605.47萬N/AN/A119.29119.70121.41
03300中國玻璃0.760.770.730.760036.20萬27.28萬58.46N/A0.760.770.77
03301融信中國s8.858.868.748.76-0.07-0.7932.82百萬2.47千萬8.14N/A8.778.919.22
03303巨濤海洋石油服務2.352.382.282.35+0.04+1.7321.76百萬4.11百萬145.06N/A2.292.292.26
03306江南布衣10.410.610.310.5-0.1-0.94394.35萬9.90百萬12.835.3310.7610.489.36
03308金鷹商貿集團s9.759.89.589.68-0.13-1.32522.10萬2.14百萬35.593.659.509.529.43
03311中國建築國際s10.8410.8410.6610.66-0.08-0.7455.14百萬5.52千萬8.903.1010.8011.0211.29
03313雅高控股0.840.840.830.84003.00萬2.50萬N/AN/A0.830.830.87
03315金邦達寶嘉2.42.42.362.37-0.02-0.83733.40萬79.46萬8.647.172.382.402.44
03318中國香精香料2.032.031.941.94-0.05-2.51329.83萬59.02萬12.741.552.042.062.13
03320華潤醫藥s9.9210.289.89.9+0.45+4.7622.70千萬2.70億17.240.919.459.459.40
03322永嘉集團1.011.0211.02+0.01+0.9919.00萬19.21萬9.136.861.011.011.02
03323中國建材s6.576.946.556.89+0.33+5.036.75千萬4.60億31.490.716.546.545.89
03326保發集團77.16.786.89-0.11-1.5712.91百萬2.00千萬268.090.296.915.824.17
03328交通銀行s5.855.885.815.84-0.01-0.1712.58千萬1.51億5.865.335.835.905.87
03329交銀國際s2.572.62.562.58+0.01+0.3893.98百萬1.03千萬N/AN/A2.572.562.51
03330靈寶黃金1.571.61.571.59+0.02+1.27453.80萬85.58萬N/AN/A1.571.571.60
03331維達國際s15.4615.6215.415.56+0.1+0.6473.20萬49.66萬26.031.0915.8515.4214.81
03332南京中生聯合1.41.41.391.40011.80萬16.45萬12.598.431.391.411.43
03333中國恒大s30.9530.9529.529.5-1.3-4.2212.11千萬6.31億71.00N/A30.0730.3628.45
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.592.62.452.52-0.07-2.7032.85百萬7.10百萬5.593.972.622.763.03
03337安東油田服務s0.870.880.860.87-0.01-1.1368.16百萬7.05百萬N/AN/A0.900.890.81
03339中國龍工s3.353.43.353.35-0.03-0.8886.25百萬2.11千萬27.801.853.413.503.42
03344互益集團0.430.430.410.415-0.015-3.4881.19千萬4.97百萬N/AN/A0.410.420.48
03355先進半導體1.251.261.191.2-0.04-3.2267.32百萬8.83百萬50.85N/A1.261.191.11
03360遠東宏信s7.257.357.187.26+0.08+1.1142.64百萬1.93千萬8.753.177.427.537.34
03363正業國際2.062.182.062.14+0.04+1.9057.20萬15.08萬10.452.902.262.202.13
03366華僑城(亞洲)3.313.453.083.16+0.06+1.9354.41百萬1.40千萬5.005.063.073.063.11
03368百盛集團1.21.21.171.190085.20萬1.01百萬19.191.871.191.201.23
03369秦港股份s2.542.62.542.57+0.01+0.3912.73百萬7.03百萬31.73N/A2.602.662.72
03377遠洋集團s4.9654.894.96+0.05+1.0187.82百萬3.88千萬9.004.015.035.135.23
03378廈門港務s1.51.511.491.5002.75百萬4.12百萬11.473.061.511.531.52
03380龍光地產控股s7.297.297.047.17-0.09-1.246.68百萬4.76千萬7.923.497.207.427.77
03382天津港發展s1.221.231.211.22002.56百萬3.12百萬14.172.821.231.241.25
03383雅居樂集團s12.1412.1611.6811.76-0.16-1.3421.56千萬1.85億17.913.8311.5611.6711.50
03389亨得利0.4150.420.410.42+0.005+1.2059.80百萬4.08百萬N/AN/A0.420.410.41
03393威勝集團s3.913.913.843.85-0.03-0.77329.20萬1.13百萬11.376.233.974.013.86
03395Persta Resources2.222.222.122.190049.20萬1.07百萬N/AN/A2.202.031.94
03396聯想控股s21.5521.5520.4520.85-0.45-2.11389.67萬1.88千萬9.041.3021.2220.7720.06
03398華鼎控股0.4050.4050.4050.4050017.00萬6.89萬10.386.740.410.410.41
03399粵運交通5.155.25.085.08-0.07-1.35922.25萬1.14百萬10.282.935.145.095.01
03600現代牙科2.192.212.132.15-0.01-0.4632.65百萬5.72百萬21.021.402.302.322.54
03606福耀玻璃s31.832.631.2531.6+0.05+0.1582.56百萬8.19千萬22.582.6830.7830.0928.76
03608永盛新材料1.951.981.951.95+0.04+2.0943.25萬6.35萬8.833.331.951.961.94
03618重慶農村商業銀行s5.425.475.395.4-0.02-0.3695.79百萬3.13千萬5.664.185.465.335.21
03623中國金融發展1.561.561.521.54-0.02-1.28248.20萬74.26萬34.761.301.591.531.51
03626HSSP Int'l1.861.861.861.86+0.01+0.54160001.12萬32.07N/A1.901.921.97
03628仁恒實業控股0000.72001.20萬8760N/AN/A0.710.660.60
03633中裕燃氣s4.554.554.424.55002.44百萬1.09千萬55.76N/A4.204.133.62
03636保利文化集團s17.5817.9417.5817.7-0.04-0.22520.70萬3.68百萬12.571.7718.0918.4218.56
03638華邦金融控股0.960.960.890.9-0.03-3.2263.13百萬2.81百萬600.000.561.031.141.04
03639億達中國控股s2.22.22.12.1-0.1-4.5451.40萬3.06萬8.621.762.192.202.28
03663協眾國際控股1.511.531.471.5-0.03-1.9611.13千萬1.69千萬24.83N/A1.481.471.46
03666國際天食0.340.3450.340.340031.60萬10.75萬15.60N/A0.340.340.36
03669中國永達汽車s10.5610.7210.3410.6+0.06+0.5692.10百萬2.22千萬16.511.7910.0210.2010.66
03678弘業期貨1.561.561.531.53-0.03-1.92312.80萬19.73萬15.764.441.601.631.63
03683榮豐聯合控股1.191.211.191.21+0.01+0.8332.11百萬2.52百萬N/AN/A1.211.221.26
03686祈福生活服務0.630.630.620.62006.00萬3.77萬21.60N/A0.630.640.65
03688萊蒙國際4.944.984.914.94-0.02-0.40322.25萬1.10百萬8.104.454.914.904.71
03689康華醫療10.611.0210.5610.76+0.1+0.9387.88萬84.28萬17.901.4910.6710.7610.80
03698徽商銀行s3.953.973.943.97+0.03+0.76150.40萬2.00百萬5.721.763.963.943.89
03708日成控股s2.832.92.512.7-0.15-5.2631.54百萬4.17百萬2,250.00N/A2.802.693.29
03709珂萊蒂爾控股6.026.025.855.88-0.18-2.971.40萬8.39萬11.32N/A6.026.026.14
03728正利控股0.360.360.350.36+0.01+2.85772.00萬25.78萬14.12N/A0.370.390.33
03737中智藥業1.781.791.751.75-0.01-0.5681.67百萬2.95百萬23.091.491.811.801.80
03768滇池水務2.782.812.782.81+0.06+2.18219.10萬53.46萬6.594.092.832.862.89
03773年年卡0.790.790.760.78-0.02-2.541.20萬32.01萬8.593.530.820.850.84
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.580.580.570.57-0.03-541.00萬23.77萬43.18N/A0.590.570.58
03788中國罕王控股1.371.41.341.37+0.01+0.7352.09百萬2.87百萬N/AN/A1.361.271.20
03789御佳控股0.3150.3250.310.325-0.005-1.51573.60萬23.29萬5.17N/A0.330.340.33
03799達利食品s6.066.146.046.07+0.02+0.3311.01千萬6.11千萬23.732.976.066.065.78
03800保利協鑫能源s1.51.631.51.54+0.05+3.3565.52億8.68億12.50N/A1.411.341.16
03808中國重汽s9.479.679.319.38-0.09-0.954.91百萬4.65千萬43.590.859.7410.3810.65
03813寶勝國際s1.281.311.121.17-0.3-20.4081.17億1.40億9.783.421.421.431.43
03816KFM金德0.690.690.690.69+0.01+1.47110.80萬7.45萬N/AN/A0.670.680.66
03818中國動向s1.421.421.391.4-0.01-0.7092.19百萬3.07百萬7.947.751.441.441.42
03822三和建築集團0.2330.2350.2270.235+0.002+0.85825.20萬5.79萬5.006.380.230.230.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.191.191.191.200600071805.4021.671.221.211.21
03830童園國際0.3950.40.3850.395-0.005-1.251.15百萬45.08萬N/AN/A0.420.450.40
03833新疆新鑫礦業1.191.211.181.190071.10萬84.67萬N/AN/A1.221.161.13
03836中國和諧汽車s5.095.154.965.01-0.08-1.5726.32百萬3.20千萬N/AN/A4.804.744.69
03838中國澱粉0.2950.30.2950.3002.90百萬86.46萬7.542.500.300.310.31
03839正大企業國際1.971.991.952.03+0.06+3.0467.71萬15.17萬8.23N/A1.961.911.94
03848富道集團6.956.996.826.85-0.09-1.29727.10萬1.88百萬N/AN/A6.966.926.84
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)