• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02039中集集團s8.68.68.48.57+0.1+1.1811.82百萬1.55千萬8.793.868.118.268.63
02048易居企業控股14.4814.5214.314.5+0.1+0.69437.86萬5.47百萬N/AN/A14.2514.0612.37
0205151信用卡6.486.846.486.8+0.41+6.41662.25萬4.17百萬N/AN/A6.687.147.46
02066盛京銀行s3.9343.683.75-0.18-4.581.80百萬7.00百萬2.395.883.893.994.34
02068中鋁國際工程3.093.363.083.27+0.12+3.8122.70萬72.62萬11.76N/A3.343.443.50
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.211.291.151.28+0.08+6.66733.20萬40.64萬N/AN/A1.211.221.27
02083大自然家居1.531.571.521.57+0.04+2.6142.80百萬4.30百萬27.59N/A1.521.561.59
02086海航科技投資2.12.222.13-0.11-4.91115.80萬32.88萬119.66N/A2.252.292.56
02088西王置業0.2550.2550.2550.255003.00萬7650N/AN/A0.260.270.27
02098卓爾智聯s6.076.145.875.9-0.2-3.2792.62千萬1.57億23.150.446.076.256.72
02099中國黃金國際s11.9412.4811.9412.4+0.58+4.90772.21萬8.91百萬9.96N/A11.1911.0711.98
02100百奧家庭互動0.4550.480.440.475+0.01+2.1514.07百萬1.91百萬N/A4.420.470.480.50
02111超盈國際控股s2.412.52.412.49-0.01-0.44.80萬11.69萬8.462.372.442.502.60
02112優庫資源1.51.551.411.53+0.03+213.80萬20.50萬85.96N/A1.471.521.62
02113東盈控股0.4450.4950.4450.495+0.025+5.31910.50萬4.93萬43.42N/A0.470.490.57
02116江蘇創新0.4250.450.4150.45+0.03+7.14350.40萬21.88萬N/AN/A0.430.450.53
02118天山發展控股s2.452.472.432.45+0.01+0.417.80萬19.10萬19.313.272.432.432.41
02119捷榮國際控股1.21.281.181.25+0.05+4.1672.06百萬2.53百萬N/AN/A1.211.301.46
02120康寧醫院45.545.545.545.5+1.7+3.881500022.75萬56.420.4044.4844.0842.32
02121一化控股 0000.7900004.11N/A0.790.790.80
02122凱知樂國際0.340.3550.340.355+0.015+4.4124.05百萬1.42百萬3.766.280.330.340.43
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.34.444.274.43+0.17+3.9912.51百萬1.10千萬4.994.064.294.434.57
02133中國多金屬礦業0.0730.0730.0730.0730011.00萬8029N/AN/A0.070.070.08
02136利福中國s3.23.313.173.29+0.09+2.8124.44百萬1.45千萬16.30N/A3.213.323.29
02138香港醫思醫療集團4.914.974.914.96+0.06+1.22417.50萬86.43萬17.435.444.955.075.12
02139甘肅銀行s2.322.362.292.30027.60萬64.01萬N/AN/A2.312.372.45
02166芯智控股1.671.691.661.68+0.02+1.20523.40萬39.08萬10.802.981.651.621.61
02178百勤油服0.3150.3150.3150.315+0.005+1.61360001890N/AN/A0.300.300.32
02182天長集團0.4250.4250.40.405-0.005-1.2215.20萬6.21萬9.38N/A0.400.420.44
02183三盛控股11.6812.3211.6612.32+0.52+4.40740.40萬4.90百萬N/AN/A11.3711.5111.64
02186綠葉製藥集團s6.97.056.757+0.18+2.6391.98千萬1.37億19.361.246.646.937.36
02188泰坦能源技術0.810.850.790.810044.20萬35.81萬3.81N/A0.700.690.80
02193萬景控股0.80.840.80.83-0.02-2.35314.80萬12.23萬49.704.220.830.790.77
02196上海復星醫藥s28.7530.0528.6530.05+1.75+6.1843.07百萬9.13千萬19.711.5328.6630.5034.14
02198中國三江化工s2.222.292.172.25+0.03+1.3511.70百萬3.79百萬2.7910.222.252.372.35
02199維珍妮s5.455.454.755.11-0.14-2.6672.12千萬1.06億26.041.235.425.655.92
02200浩沙國際 0000.2900001.6321.030.290.290.30
02202萬科企業股份s26.728.226.727.9+1.25+4.691.33千萬3.68億9.153.8125.7526.0125.22
02203泰邦集團 0000.95000016.75N/A0.950.950.95
02208金風科技s8.248.388.068.38+0.36+4.4893.47百萬2.88千萬8.322.937.898.168.84
02211大健康國際0.090.0920.0890.091+0.001+1.11114.50萬1.31萬N/AN/A0.090.090.09
02212高鵬礦業0.170.1740.170.174+0.002+1.16372.00萬12.52萬N/AN/A0.180.180.18
02213益華控股1.181.181.081.1-0.1-8.3332.52百萬2.85百萬N/AN/A1.171.121.01
02218安德利果汁0005.75000018.092.105.515.325.12
02221創業集團控股 0003.49000033.40N/A3.493.493.49
02222雷士照明s0.580.580.540.55-0.03-5.1724.46百萬2.49百萬4.991.820.600.620.65
02223卡撒天嬌1.061.0611.05+0.05+540.60萬41.10萬10.04N/A0.880.800.86
02225Kakiko Group1.51.51.461.5-0.01-0.662100001.48萬120.97N/A1.541.601.61
02226老恒和釀造3.523.643.523.64+0.08+2.24727.40萬98.12萬9.402.183.593.643.66
02227守益控股0.720.720.720.72004.00萬2.88萬14.66N/A0.710.720.73
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s55.24.985.18+0.22+4.4353.37百萬1.70千萬10.682.384.985.015.06
02233西部水泥s1.391.411.361.41+0.04+2.921.68千萬2.35千萬8.962.261.321.381.37
02236惠生工程技術服務s1.031.051.031.03+0.01+0.9885.20萬88.23萬25.25N/A1.011.041.11
02238廣汽集團s8.198.788.188.7+0.56+6.886.85千萬5.87億6.045.327.687.827.44
02239國微技術4.8854.814.88008.90萬43.54萬17.070.414.775.064.74
02255海昌海洋公園s1.671.721.651.72+0.05+2.9941.56百萬2.62百萬20.48N/A1.671.651.75
02262梁志天設計集團1.041.041.011.04001.94百萬1.99百萬N/AN/A1.030.980.92
02266黎氏企業0.750.760.690.76+0.02+2.70332.00萬23.32萬16.85N/A0.730.740.81
02268優源控股s2.482.552.442.5+0.04+1.6265.67百萬1.41千萬2.61N/A2.512.702.92
02269藥明生物s76.8578.7576.778.3+1.95+2.5543.97百萬3.09億277.37N/A72.3275.1175.93
02277華融投資股份0000.3900002.49N/A0.390.400.41
02278海藍控股0004.400004.38N/A4.404.404.40
02280慧聰集團s5.455.555.425.55+0.1+1.8353.14百萬1.73千萬17.440.365.455.494.98
02281興瀘水務1.321.321.321.32006.00萬7.92萬6.807.421.311.311.37
02282美高梅中國s13.513.8613.2213.76+0.48+3.6146.18百萬8.42千萬22.541.5512.6413.6515.05
02283東江集團控股s5.15.15.095.1+0.04+0.7912.20萬11.22萬14.023.335.045.545.92
02286辰興發展控股1.551.551.551.55006.00萬9.30萬3.7912.901.571.581.64
02288宏基資本0000.75000011.504.000.740.760.78
02289創美藥業8.598.598.598.59+0.01+0.1171000859017.274.238.528.408.29
02292晉安實業0001.3800004.12N/A1.381.371.39
02293百本醫護1.651.651.651.65003.20萬5.28萬15.631.521.651.621.57
02298都市麗人s3.643.693.493.52-0.06-1.67670.40萬2.49百萬18.981.683.463.523.73
02299百宏實業s8.88.88.88.65+0.65+8.12520001.76萬29.901.658.508.779.71
02300澳科控股2.062.072.022.06+0.06+337.00萬75.97萬5.537.232.022.032.00
02302中核國際0002.5900005,180.00N/A2.602.682.96
02303恒興黃金控股s6.6886.67.22+0.42+6.17671.80萬5.22百萬23.162.156.286.216.49
02307錦興國際控股0000.6900009.302.170.700.710.72
02308研祥智能0.860.920.840.9+0.02+2.27395.20萬83.58萬26.09N/A0.880.890.94
02309伯明翰體育0.1030.1030.0920.096+0.001+1.05342.75萬4.04萬N/AN/A0.100.100.11
02310申基國際0000.3650000N/AN/A0.360.360.39
02312中國金融租賃0.4950.50.4850.495009.46百萬4.70百萬N/AN/A0.520.560.63
02313申洲國際s96.459894.298+2.9+3.0491.45千萬14.12億31.601.4893.7697.1195.89
02314理文造紙s7.97.927.77.77+0.11+1.4365.10百萬3.97千萬6.974.767.537.517.45
02317味丹國際0000.7700007.877.610.760.760.77
02318中國平安s78.579.578.1578.9+1.35+1.7415.64千萬44.51億13.162.6275.2175.4673.05
02319蒙牛乳業s25.226.1524.625.85+1.35+5.512.58千萬6.57億40.960.5722.9923.0223.46
02320合豐集團0.4850.4850.4850.485006.60萬3.20萬2.8116.500.470.520.65
02322仁瑞投資s0.670.670.620.63-0.02-3.0776.05千萬3.03千萬N/AN/A0.620.600.60
02323港橋金融控股1.051.050.9510045.20萬43.60萬3.34N/A1.011.011.10
02324首都創投0.0550.0550.0540.054-0.002-3.5711.00百萬5.50萬N/AN/A0.060.070.07
02326新源萬恒控股0.0690.0690.0530.056-0.012-17.6472.57億1.47千萬5.05N/A0.070.050.04
02327美瑞健康國際0.430.470.40.425+0.04+10.394.83千萬2.12千萬17.711.410.380.380.40
02328中國財險s8.869.148.869.07+0.18+2.0252.90千萬2.63億8.483.038.638.759.03
02329國瑞置業s1.982.061.962.01-0.02-0.9853.42百萬6.89百萬4.247.762.182.272.37
02330中國上城0.1610.170.1610.164-0.002-1.20578.00萬12.97萬4.66N/A0.170.170.18
02331李寧s7.47.487.147.37+0.16+2.2191.85千萬1.36億28.60N/A7.037.518.14
02333長城汽車s5.15.65.15.53+0.45+8.8581.17億6.39億8.363.804.584.624.93
02336海亮國際0.40.40.370.38-0.02-511.00萬4.37萬115.15N/A0.390.390.37
02337眾誠能源3.683.783.653.77+0.07+1.89295.60萬3.52百萬79.541.333.753.843.88
02338濰柴動力s9.7510.029.379.85+0.4+4.2333.19千萬3.11億9.644.909.018.628.86
02339京西國際0.990.990.980.98+0.01+1.0318.20萬8.09萬N/AN/A0.971.041.14
02340昇捷控股0.70.730.690.73+0.01+1.3894.80萬3.35萬N/AN/A0.660.610.64
02341中怡國際1.671.721.651.7+0.04+2.411.22百萬2.05百萬5.282.821.651.691.68
02342京信通信s1.281.281.231.24-0.03-2.3626.41百萬8.03百萬110.71N/A1.261.281.17
02343太平洋航運s1.871.991.861.98+0.13+7.0272.10千萬4.05千萬286.96N/A1.791.811.95
02345上海集優1.091.121.091.12+0.02+1.8181.30百萬1.44百萬5.19N/A1.111.141.17
02348東瑞製葯s1.871.891.841.84+0.02+1.0991.18百萬2.31百萬8.348.151.891.952.03
02349中國城市基礎設施0000.32-0.01-3.0300N/AN/A0.310.340.35
02355寶業集團s4.354.54.274.32+0.07+1.6476.00萬26.32萬3.49N/A4.324.354.44
02356大新銀行集團s15.4415.8215.4415.6+0.22+1.4341.15萬6.43百萬10.022.6915.2415.6816.11
02357中國航空科技工業s4.944.954.884.93+0.01+0.2036.51百萬3.20千萬20.050.734.774.704.69
02358久融控股0000.176-0.001-0.5650029.33N/A0.170.170.17
02362金川國際s1.111.131.091.1001.11億1.22億15.83N/A1.071.081.12
02363通達宏泰1.411.51.411.44-0.01-0.691.74百萬2.52百萬9.10N/A1.431.421.42
02366星美文化旅遊0.420.4250.40.41002.45百萬1.01百萬N/AN/A0.450.470.48
02368鷹美3.243.33.233.28+0.05+1.54821.40萬69.94萬7.139.153.153.273.48
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0790.0790.0790.086-0.004-4.44416.00萬1.38萬N/AN/A0.090.100.09
02377博奇環保1.561.611.551.56-0.03-1.88740.30萬64.06萬N/AN/A1.571.601.65
02378保誠s180185180185+7.1+3.99175001.38百萬18.882.67173.54175.36178.31
02379中天國際0000.600002.46N/A0.630.650.72
02380中國電力s1.71.761.71.76+0.07+4.1421.70千萬2.96千萬14.675.521.681.701.77
02382舜宇光學科技s96.49789.792.7-2.85-2.9831.83千萬16.93億28.950.8892.0294.92110.18
02383TOM集團s1.911.951.91.95+0.05+2.63219.47萬37.46萬N/AN/A1.922.032.15
02386中石化煉化工程s8.18.258.18.2+0.01+0.1223.15百萬2.59千萬26.772.938.088.097.91
02388中銀香港s36.537.3536.337.2+1.3+3.6212.36千萬8.70億12.663.7635.9936.9937.42
02389北控醫療健康s0.370.370.340.345-0.025-6.7571.27千萬4.45百萬9.94N/A0.370.360.37
02393巨星醫療控股s2.42.4522.09-0.3-12.55299.05萬2.15百萬15.162.632.382.402.46
02398友佳國際1.841.841.751.75006.00萬10.59萬8.957.671.731.741.72
02399中國虎都控股7.77.797.517.720014.70萬1.13百萬139.86N/A7.898.188.71
02448恆宇集團0000.8200005.59N/A0.820.840.94
02488元征科技8.68.68.218.34+0.02+0.243.10萬25.80萬39.872.778.388.528.67
02552華領醫藥7.228.27.227.79-0.07-0.89119.15萬1.50百萬N/AN/A4.702.350.94
02588中銀航空租賃s626261.0561.55-0.55-0.8862.08百萬1.28億9.323.7758.7658.3453.61
02600中國鋁業s3.363.53.363.5+0.16+4.792.68千萬9.25千萬34.25N/A3.243.273.28
02601中國太保s2929.852929.65+0.8+2.7731.81千萬5.31億15.273.3127.9728.6829.60
02607上海醫藥s19.419.5219.1619.52+0.34+1.7732.52百萬4.90千萬12.422.3619.4519.9520.25
02608陽光100中國s3.73.73.033.3-0.4-10.8115.75百萬1.89千萬11.02N/A3.763.823.61
02611國泰君安s16.516.6816.1816.56+0.24+1.4711.46百萬2.41千萬12.392.9815.8516.0116.12
02623愛德新能源0.1020.1150.1010.102001.38千萬1.51百萬N/AN/A0.100.100.09
02628中國人壽s17.6618.0617.6217.94+0.46+2.6325.69千萬10.17億13.102.7317.0617.4618.54
02633雅各臣科研製藥1.851.881.851.88+0.01+0.5354.00萬7.46萬16.882.021.861.891.86
02638港燈電力投資-SSs7.927.927.837.83-0.04-0.5086.75百萬5.29千萬20.715.117.887.897.93
02662承興國際控股s6.36.446.276.39+0.06+0.9482.29百萬1.46千萬79.280.196.396.546.55
02663應力控股0.3850.3850.3750.3850029.00萬10.98萬8.814.160.380.400.45
02666環球醫療s5.986.185.896.18+0.24+4.042.17百萬1.32千萬7.693.885.806.006.12
02668百德國際0000.19900006.82N/A0.200.220.23
02669中海物業s2.312.382.312.38+0.06+2.5867.06百萬1.67千萬25.511.262.252.332.53
02678天虹紡織s11.8412.5811.8412.4+0.42+3.50649.75萬6.07百萬8.213.6312.1612.4812.66
02680創陞控股0.90.950.880.9009.85百萬9.04百萬N/AN/A0.570.280.11
02683華新手袋國際控股0.770.770.760.770014.00萬10.71萬5.411.300.770.780.83
02686亞美能源s1.261.261.191.21-0.06-4.72469.05萬84.52萬18.332.051.291.321.46
02688新奧能源s73.3576.1573.3576.15+2.05+2.7673.16百萬2.38億24.501.4273.2673.4576.55
02689玖龍紙業s9.069.299.069.24+0.3+3.3562.61千萬2.40億4.646.298.858.929.13
02698魏橋紡織s2.812.912.812.86+0.05+1.77999.15萬2.84百萬5.456.292.742.792.98
02699新明中國1.041.051.041.05-0.01-0.94381.60萬85.33萬6.78N/A1.051.051.05
02700格林國際控股0.1090.1090.1090.114+0.002+1.78668.00萬7.41萬N/AN/A0.110.130.15
02708艾伯科技1.9621.951.97+0.02+1.0261.60百萬3.15百萬14.46N/A1.921.931.81
02722重慶機電0.580.590.580.59+0.02+3.5091.36百萬79.50萬5.576.140.580.590.62
02727上海電氣s2.62.632.582.63+0.05+1.9381.15千萬3.01千萬11.704.192.532.502.54
02728裕華能源0.130.130.1280.1280015.60萬2.00萬8.481.950.130.140.20
02738華津國際控股2.842.852.842.85006.20萬17.61萬15.381.932.852.862.87
02768佳源國際控股s15.0415.3814.9215.24+0.24+1.61.24千萬1.88億20.361.2514.5514.8214.72
02777富力地產s1515.4414.8215.44+0.54+3.6246.67百萬1.02億1.968.6314.5815.1514.67
02778冠君產業信託s5.495.495.425.44002.23千萬1.22億2.844.465.525.625.46
02779中國新華教育s2.472.572.432.55+0.11+4.5083.43百萬8.58百萬N/AN/A2.372.553.05
02788精熙國際0001.14000020.7314.911.121.141.17
02789遠大中國0.0860.0860.0830.084-0.001-1.17626.00萬2.18萬7.18N/A0.080.080.09
02799中國華融s1.451.571.451.55+0.11+7.6398.05千萬1.22億2.2913.081.441.571.77
02800盈富基金s28.5528.928.4528.85+0.5+1.7643.01千萬8.63億N/AN/A27.9428.2828.60
02801安碩中國ETFs25.226.3525.226.35+1.2+4.77169.01萬1.79千萬N/AN/A24.6925.1925.87
02802安碩亞洲新興s53.153.153.153.1+0.8+1.53560029.74萬N/AN/A51.9352.7153.23
02803PP中國基石經濟s6.97.026.97.02+0.21+3.08420001.39萬N/AN/A6.726.766.83
02805領航亞洲s23.4523.5523.4523.55+0.25+1.0731.22萬28.66萬N/AN/A23.0023.3323.58
02808易方達國債s127.85127.85127.75127.75-0.45-0.3512002.56萬N/AN/A128.16128.18127.89
02810PP新興東盟s77.577.577.577.45+1.1+1.441503875N/AN/A76.0476.9154.07
02811海通滬深三百s14.3214.3214.3214.32+0.54+3.9192002864N/AN/A13.5913.8014.15
02812三星中國龍網s12.1412.312.1412.3+0.3+2.511.38萬1.40百萬N/AN/A11.8012.1313.02
02813華夏政銀國債s115.35115.35115.3115.300640073.79萬N/AN/A115.26115.71116.37
02819ABF港債指數s97979797001111.08萬N/AN/A96.9797.1197.24
02821沛富基金s110.7110.7110.35110.35003103.42萬N/AN/A110.23110.73111.01
02822南方A50s13.0213.4612.913.42+0.5+3.877.60千萬10.02億N/AN/A12.6712.7812.88
02823安碩A50s12.713.1612.6213.1+0.46+3.6396.55千萬8.46億N/AN/A12.3812.4912.59
02824力寶專選中港地產s71.372.0571.372.05+1.7+2.416600043.12萬N/AN/A68.6469.9770.77
02825標智香港100s00025.2+0.45+1.81800N/AN/A24.4524.8225.17
02827標智滬深300s30.631.5530.431.55+0.95+3.1056.30萬1.96百萬N/AN/A30.1430.5431.33
02828恒生中國企業s110112.3110111.8+2.5+2.2871.67千萬18.57億N/AN/A108.50110.17110.69
02832博時FA50s6.466.656.456.65+0.17+2.6232.40萬15.56萬N/AN/A6.346.416.59
02833恒指ETFs28.1528.4528.0528.45+0.55+1.9719.01萬2.55百萬N/AN/A27.7728.1628.53
02834安碩納指一百s14.2214.2214.214.2+0.12+0.852820011.65萬N/AN/A14.0914.1813.98
02836安碩印度s23.523.9523.0523.6-0.2-0.847.52萬1.77百萬N/AN/A23.8924.4224.78
02838恒生富時中國50s191192191192+3.5+1.85770013.42萬N/AN/A186.50189.30190.68
02840SPDR金ETFs895.5896.5892894.5+2+0.22492998.32百萬N/AN/A891.75892.53897.62
02843東匯A50s13.0613.3613.0613.4+0.12+0.9041.02萬13.62萬N/AN/A12.9713.1013.19
02846安碩滬深三百s25.2526.0525.2525.8+0.7+2.789730018.82萬N/AN/A24.5524.8625.42
02847安碩富時一百s0009.52+0.09+0.95400N/AN/A9.359.399.52
02848TR 韓國s000573+4+0.70300N/AN/A561.30565.45561.69
02858易鑫集團s2.372.682.362.68+0.34+14.531.88千萬4.87千萬N/AN/A2.342.452.68
02863高豐集團控股0000.54000010.63N/A0.520.560.61
02866中遠海發s1.041.081.041.07+0.03+2.8851.65千萬1.76千萬7.11N/A1.031.091.16
02868首創置業s2.913.082.893.06+0.17+5.8825.08百萬1.53千萬3.658.552.882.983.15
02869綠城服務s6.256.76.256.7+0.38+6.0139.47百萬6.20千萬40.020.906.066.126.85
02877神威藥業s10.981110.5810.78-0.18-1.6421.44百萬1.54千萬16.453.6310.4910.7211.35
02878Solomon Systech0.2550.260.2550.26002.73百萬69.82萬N/AN/A0.260.260.28
02880大連港s1.021.020.970.97-0.04-3.9635.88萬35.75萬20.822.870.981.021.07
02882香港資源控股0.2050.2060.2050.205+0.005+2.51.01百萬20.72萬N/AN/A0.200.210.22
02883中海油田服務s8.058.067.787.89-0.14-1.7431.05千萬8.26千萬950.600.937.677.307.18
02886濱海投資0001.2700006.744.331.261.311.38
02888渣打集團s66.466.4565.7566.05+0.7+1.0712.50百萬1.65億35.951.3063.5464.0866.84
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.93.072.893+0.13+4.537.59千萬2.28億15.993.702.722.792.79
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02971膳源控股(舊)0001.150000N/AN/A1.391.557.60
02972安賢園中國(舊)0000.380000N/AN/A0.390.382.63
02978前海健康0.370.420.360.38002.55百萬98.61萬N/AN/A3.9810.975.66
03007TR 富時50s000300.2+6.2+2.10900N/AN/A287.84291.41293.15
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s52.4552.952.2552.9+0.6+1.1477.78萬4.10百萬N/AN/A51.5852.2752.81
03012東匯香港35s00021.15+0.1+0.47500N/AN/A20.6920.8921.16
03015XTRN50 印度s1188120311881202-26-2.11717802.13百萬N/AN/A1,227.801,253.451,268.96
03016TR 菲律賓s13.1813.1813.1813.24+0.34+2.63634004.48萬N/AN/A13.3413.7313.83
03019XTR 環球s48.648.648.648.6+0.35+0.7257503.65萬N/AN/A48.0148.0847.75
03020XTR 美國s618.5620.5618619+4.5+0.73247852.96百萬N/AN/A612.10611.83602.69
03024標智上證50s00022.90000N/AN/A22.1822.4022.91
03027XTR 俄羅斯s20.1520.1520.0520.1-0.05-0.248787515.83萬N/AN/A19.3819.2519.58
03036TR 台灣s000229.8+1.8+0.78900N/AN/A227.78229.47227.72
03040未來MSCI中國s32.332.331.932.05+0.75+2.396510016.27萬N/AN/A30.7331.3332.21
03041價值韓國 ETFs29.7529.7529.7529.85-0.05-0.16720005.95萬N/AN/A29.8130.0330.03
03043TR 太平洋s00046.9+0.35+0.75200N/AN/A46.0346.5447.16
03046價值中國ETFs42.542.542.542.5+1.5+3.659370015.73萬N/AN/A39.9840.6341.15
03048TR 巴西s30.4530.630.4530.55+0.2+0.6591.23萬37.62萬N/AN/A29.7529.7931.48
03049XTR 滬深三百s6.946.946.946.94+0.15+2.2096004164N/AN/A6.666.756.86
03053南方港元貨幣s0001002.20000N/AN/A1,001.951,001.69961.04
03055TR 中國s000136.7+2.9+2.16700N/AN/A131.58134.40138.20
03056未來標普國際消費s36.0536.0536.0536.05+0.65+1.83625009.01萬N/AN/A35.1135.3435.70
03060價值台灣 ETFs00045.15+0.45+1.00700N/AN/A44.6445.0444.66
03065TR 新加坡s10.9210.9210.9210.92+0.16+1.4872.25萬24.57萬N/AN/A10.6710.7610.87
03070平安香港高息股s31.731.731.731.7+0.55+1.76614004.44萬N/AN/A30.5831.0231.19
03073SPDR大中華s00039.20000N/AN/A39.2739.9840.36
03074安碩MS台灣s11.3411.3811.3411.42+0.08+0.70584009.55萬N/AN/A11.2911.3811.35
03080平安中國國債s000117.70000N/AN/A117.83118.30118.79
03081價值黃金s29.329.429.329.35+0.05+0.171801823.57萬N/AN/A29.2129.2429.39
03082TR 馬來西亞s99.7599.7599.7599.9-0.2-0.26005.99萬N/AN/A99.46100.12100.13
03084價值日本 ETFs15.3415.4215.3415.42+0.16+1.048990015.22萬N/AN/A14.7214.7014.78
03085領航亞洲高息s21.9522.421.9522.4+0.3+1.3577.44萬1.65百萬N/AN/A21.8321.9921.90
03086BMO納斯達克s15.4215.4415.3815.44+0.16+1.0474.40萬67.77萬N/AN/A15.3015.3915.19
03087XTR 富時越南s256259255.2256.8+1.6+0.6271.75萬4.52百萬N/AN/A252.86252.52249.91
03092TR 泰國s216.2216.2215216.2+1+0.4651.94萬4.19百萬N/AN/A208.68208.07204.58
03095價值中國A股s6.977.146.977.14+0.28+4.0823.50萬24.46萬N/AN/A6.776.826.85
03097F未來原油s0006.11-0.04-0.6500N/AN/A6.005.985.85
03099XTR 印尼s107.2108106.6108+1.3+1.2181.14萬1.22百萬N/AN/A104.96105.93107.40
03100易方達中一百s39.841.139.7540.9+1.45+3.676570023.07萬N/AN/A38.9239.3939.87
03101領航發展歐洲s19.0219.4619.0219.42+0.3+1.5691.29萬25.05萬N/AN/A18.9419.0219.14
03102易亞證券收益增長s9.569.569.569.56+0.1+1.057100009.56萬N/AN/A9.519.789.99
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s28.328.5528.128.45+0.45+1.6075.90萬1.67百萬N/AN/A28.7229.0329.23
03115安碩恒生指數s101.8102.8101.8102.5+1.8+1.787433044.39萬N/AN/A99.22100.48101.68
03116易亞富時黃金礦業s776.946.94-0.01-0.14412.98萬90.31萬N/AN/A6.696.757.22
03118嘉實明晟A股s00013.3+0.32+2.46500N/AN/A12.8313.0213.31
03120易方達120s 00014.580000N/AN/A14.5814.5814.58
03121BMO亞太房地產s00010.50000N/AN/A10.3110.4010.53
03122南方東英短債s173.55173.55173.55173.55-0.6-0.345601.04萬N/AN/A173.75174.08174.13
03126領航日本s26.9526.9526.6526.65-0.15-0.56840022.57萬N/AN/A26.1126.0326.06
03127未來滬深三百s13.1813.1813.1613.18+0.38+2.96930003.95萬N/AN/A12.6312.8013.03
03128恒生A股龍頭s49.6550.8549.6550.4+1.4+2.857230011.56萬N/AN/A48.1348.5849.42
03129南方三百精明s00013.20000N/AN/A13.2013.4313.79
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.739.739.739.73-0.15-1.51821002.04萬N/AN/A9.649.619.39
03136嘉實明晟50s15.6615.6615.6615.66+0.54+3.57120003.13萬N/AN/A14.8715.0415.16
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s2121.2520.9521.1+0.2+0.95720.06萬4.22百萬N/AN/A20.8620.8520.55
03141BMO亞洲投資債s14.914.914.8514.85-0.1-0.6695.16萬76.74萬N/AN/A14.9314.9814.94
03143BMO香港銀行股s8.959.18.959.1+0.29+3.2923.30萬29.67萬N/AN/A8.708.838.99
03145BMO亞洲高息股s0009.76+0.06+0.61900N/AN/A9.639.709.67
03146安碩DAXs10.2210.2210.2210.26+0.14+1.3831000010.22萬N/AN/A9.9610.0510.18
03147南方中創業板s5.735.825.725.82+0.08+1.3947.76萬44.87萬N/AN/A5.705.856.15
03149南方MSCIs11.5411.7611.5411.74+0.36+3.1633.28萬38.20萬N/AN/A11.1811.3111.54
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.210.2410.210.24+0.18+1.7891.11萬11.32萬N/AN/A9.949.9910.12
03156廣發明晟A國s7.737.837.737.82+0.22+2.89570005.43萬N/AN/A7.507.617.95
03157華夏港股通小型股s24.3524.3524.2524.25+0.9+3.85432007.76萬N/AN/A23.1423.8324.96
03160BMO日股對沖s00011.54+0.04+0.34800N/AN/A11.2011.1411.13
03161易亞中概股s11.5211.6811.5211.66+0.32+2.82231.92萬3.69百萬N/AN/A11.1611.4812.36
03165BMO歐優股對沖s10.910.910.910.9+0.04+0.36816.00萬1.74百萬N/AN/A10.8410.9310.98
03167工銀南方中國s65.666.665.566.6+1.6+2.4628.69萬5.71百萬N/AN/A63.8565.2767.79
03169領航中國s8.588.668.528.64+0.16+1.88710.34萬88.86萬N/AN/A8.338.498.72
03170安碩韓國二百s00010.620000N/AN/A10.4110.4810.42
03171COMS德股s111.7111.7111.7111.8+1.8+1.6365005.59萬N/AN/A108.75109.73111.29
03173PP中國新經濟s6.226.356.226.35+0.18+2.9171.15萬7.24萬N/AN/A6.186.356.66
03175F三星原油期s15.1815.215.1615.2-0.2-1.29924.88萬3.78百萬N/AN/A14.9914.9714.70
03177COMS德高息股s000153.9+2.7+1.78600N/AN/A148.92149.93154.41
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03181PP亞洲創科s74.27574.1575+0.7+0.942225016.69萬N/AN/A73.2074.6852.42
03182標智新經濟50s10.5610.5610.5610.56+0.2+1.9311001056N/AN/A7.133.571.43
03186中金金瑞中網s64.5565.3564.5565.35+1.6+2.51290018.83萬N/AN/A62.5064.2668.85
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)