• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01999敏華控股s3.33.363.213.3-0.04-1.1985.38百萬1.77千萬8.207.583.463.443.78
02000晨訊科技0.2950.30.290.295-0.005-1.6677.60萬2.25萬6.775.420.300.290.28
02001新高教集團s3.973.973.843.86-0.14-3.52.83百萬1.10千萬18.571.444.094.184.24
02002陽光紙業1.291.321.291.31-0.03-2.23943.00萬56.39萬2.235.341.351.341.33
02003維信金科7.287.2967.23-0.06-0.82319.06萬1.37百萬N/AN/A7.918.227.74
02005石四藥集團s6.556.566.286.38-0.25-3.7715.53百萬3.52千萬27.301.107.167.607.28
02006錦江酒店s2.092.12.072.09-0.02-0.94877.00萬1.61百萬12.744.682.102.081.99
02007碧桂園s9.79.769.589.6-0.2-2.0412.10千萬2.03億6.515.059.489.428.95
02008鳳凰衛視投資0.770.780.770.770020.80萬16.08萬13.441.300.780.790.70
02009金隅集團s2.552.562.52.52-0.05-1.9465.08百萬1.28千萬7.902.352.532.532.39
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011開易控股0000.620000N/AN/A0.640.610.63
02012陽光油砂0.1650.170.1650.168+0.003+1.8181.41百萬23.70萬N/AN/A0.170.170.18
02014浩澤淨水s1.741.741.71.730037.50萬64.43萬12.611.611.731.721.76
02016浙商銀行s4.354.354.184.34-0.04-0.9131.30萬5.64萬5.934.754.274.274.31
02017滄海控股1.11.10.991.04-0.01-0.9525.60萬5.88萬6.21N/A0.960.890.78
02018瑞聲科技s50.950.948.3548.8-2.5-4.8737.70百萬3.79億9.354.3052.5953.6559.19
02020安踏體育s37.937.9536.737.3+0.3+0.8114.78百萬1.79億26.562.6336.7636.3134.26
02022遊萊互動0.2370.2480.2370.237-0.002-0.83767.60萬16.26萬24.18N/A0.250.270.59
02023中國綠島科技1.21.21.181.2+0.01+0.8416.40萬19.52萬21.98N/A1.101.101.14
02025瑞豐動力1.821.881.761.77-0.03-1.66734.80萬63.02萬N/AN/A1.821.771.62
02028映美控股0.390.4050.390.405+0.02+5.19532.00萬12.53萬15.945.930.440.480.55
02030卡賓服飾2.082.122.062.06-0.03-1.43518.10萬37.65萬5.867.042.132.172.18
02031澳至尊0.360.380.350.365+0.01+2.81724.50萬8.76萬21.862.740.370.380.37
02033時計寶1.121.131.111.12-0.01-0.88510.00萬11.17萬7.995.131.121.121.13
02038富智康集團s0.840.850.810.81-0.03-3.5713.22百萬2.63百萬N/AN/A0.860.890.81
02039中集集團s8.228.258.098.16-0.05-0.6091.10百萬8.97百萬8.374.058.288.187.72
02048易居企業控股13.413.413.0213.04-0.08-0.619.93萬1.30百萬N/AN/A13.2013.2613.52
0205151信用卡4.254.384.144.14-0.06-1.4291.31百萬5.61百萬N/AN/A4.184.254.51
02066盛京銀行s3.653.683.643.68-0.07-1.8673.60萬13.18萬2.345.993.773.753.62
02068中鋁國際工程2.082.082.072.08-0.1-4.5873.00萬6.24萬7.48N/A2.192.212.48
02078榮陽實業0.760.760.720.75+0.01+1.35122.50萬16.64萬N/AN/A0.810.880.69
02080奧克斯國際控股0.740.770.70.7-0.04-5.40514.40萬10.86萬N/AN/A0.730.751.01
02083大自然家居s1.41.411.41.40039.30萬55.24萬24.60N/A1.411.411.47
02086海航科技投資0002.75-0.14-4.84400154.49N/A2.752.782.51
02088西王置業0000.260000N/AN/A0.250.260.26
02098卓爾智聯s5.155.255.18+0.06+1.1721.54千萬7.83千萬20.320.505.675.835.74
02099中國黃金國際s10.610.6410.310.58+0.1+0.95437.69萬3.96百萬8.50N/A10.5710.6410.81
02100百奧家庭互動0000.440000N/A4.770.440.440.45
02111超盈國際控股22.222.2+0.23+11.6751.25百萬2.48百萬7.472.682.092.122.12
02112優庫資源1.51.51.491.49-0.01-0.66780001.20萬83.71N/A1.501.501.55
02113東盈控股0.630.640.630.640066.00萬41.82萬56.14N/A0.640.640.60
02116江蘇創新0.420.440.410.41-0.01-2.38122.60萬9.44萬N/AN/A0.420.450.41
02118天山發展控股s2.42.42.362.37-0.04-1.667.00萬16.70萬18.683.382.392.382.38
02119捷榮國際控股1.131.181.121.17+0.04+3.541.44百萬1.66百萬N/AN/A1.141.131.09
02120康寧醫院00038.85-0.1-0.2570048.180.4737.6236.9539.23
02121一化控股 0000.7900004.11N/A0.790.790.79
02122凱知樂國際0.350.350.340.34-0.005-1.4495.00萬1.71萬3.606.560.350.360.35
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.084.093.984.06-0.03-0.7342.89百萬1.16千萬4.584.434.064.024.10
02133中國多金屬礦業0.0720.0790.070.071-0.003-4.05439.00萬2.79萬N/AN/A0.070.070.07
02136利福中國s2.72.772.72.7-0.04-1.4626.60萬72.40萬13.37N/A2.722.812.89
02138香港醫思醫療集團5.65.65.415.5-0.05-0.90137.20萬2.05百萬19.334.915.375.124.44
02139甘肅銀行s2.182.192.182.17-0.01-0.45920004370N/AN/A2.192.162.12
02166芯智控股1.71.711.661.710086.40萬1.46百萬11.002.921.721.721.72
02168佳兆業物業7.627.667.427.59-0.03-0.39432.77萬2.47百萬N/AN/A7.566.796.32
02178百勤油服0000.260000N/AN/A0.260.270.29
02182天長集團0.360.3650.3550.3650014.40萬5.18萬8.45N/A0.350.340.33
02183三盛控股11.8411.911.7211.9-0.18-1.494.80萬56.69萬N/AN/A12.3412.4811.87
02186綠葉製藥集團s5.515.65.325.34-0.23-4.1295.35百萬2.89千萬14.771.635.866.116.11
02188泰坦能源技術0.690.70.670.67-0.01-1.47150.80萬34.46萬3.15N/A0.670.670.72
02193萬景控股0000.77000046.114.550.780.790.79
02196上海復星醫藥s24.952523.6523.7-1.35-5.3896.71百萬1.62億15.551.9426.1526.6526.55
02198中國三江化工s1.9621.951.980027.90萬55.11萬2.4511.621.971.991.97
02199維珍妮s5.995.995.525.54-0.43-7.20313.60萬77.24萬28.241.145.795.704.99
02200浩沙國際 0000.2900001.6321.030.290.290.29
02202萬科企業股份s28.6528.6527.7528.2-0.2-0.7048.22百萬2.31億9.253.7727.1127.0925.46
02203泰邦集團 0000.95000016.75N/A0.950.950.95
02208金風科技s7.727.727.527.65-0.09-1.1631.40百萬1.07千萬7.603.207.757.647.28
02211大健康國際0.0680.0710.0660.0710017.90萬1.22萬N/AN/A0.070.070.08
02212高鵬礦業0.1120.120.1110.115003.14百萬35.63萬N/AN/A0.120.140.15
02213益華控股0.790.80.770.80031.40萬24.64萬N/AN/A0.810.850.92
02218安德利果汁5.695.755.55.64-0.16-2.75917.15萬94.98萬17.742.145.705.705.60
02221創業集團控股 0003.49000033.40N/A3.493.493.49
02222雷士照明s0.530.550.530.53-0.02-3.6367.00萬3.74萬4.811.890.540.550.54
02223卡撒天嬌0000.8800008.41N/A0.890.900.91
02225Kakiko Group0001.890000152.42N/A1.881.891.72
02226老恒和釀造3.383.463.313.31-0.06-1.7810.05萬34.36萬8.542.403.363.383.45
02227守益控股0.650.670.650.67-0.01-1.47148.80萬31.98萬13.65N/A0.690.700.72
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s4.354.374.114.15-0.2-4.59855.98萬2.36百萬8.562.964.434.594.54
02233西部水泥s1.161.161.131.15-0.03-2.5421.92千萬2.20千萬7.312.771.191.191.22
02236惠生工程技術服務1.091.111.081.090033.60萬36.46萬26.72N/A1.081.081.06
02238廣汽集團s7.817.977.797.91002.03千萬1.61億5.495.857.827.917.81
02239國微技術4.914.914.94.9-0.01-0.204100004.90萬17.140.414.934.914.58
02255海昌海洋公園s1.581.631.581.61-0.02-1.22763.70萬1.03百萬19.17N/A1.611.601.48
02258華滋國際海洋1.061.0611.06-0.01-0.93541.40萬42.33萬N/AN/A1.111.190.48
02262梁志天設計集團0.971.010.970.99+0.01+1.021.21百萬1.20百萬N/AN/A1.051.131.05
02266黎氏企業0000.68000015.08N/A0.720.740.71
02268優源控股s2.212.232.042.11-0.09-4.0918.67百萬1.85千萬2.20N/A2.322.362.46
02269藥明生物s57.557.555.5556.95+0.05+0.0886.29百萬3.57億201.74N/A59.3661.5662.51
02277華融投資股份0.450.480.4350.440060.00萬27.28萬2.81N/A0.450.410.35
02278海藍控股0004.4500004.43N/A4.454.454.45
02280慧聰集團s4.284.324.084.2-0.15-3.4482.49百萬1.04千萬13.200.484.434.594.81
02281興瀘水務0001.27-0.02-1.55006.547.721.271.281.24
02282美高梅中國s13.941413.6613.94-0.02-0.1432.22百萬3.07千萬22.831.5314.1213.3612.58
02283東江集團控股s0004.44005.00萬22.20萬12.213.834.474.374.28
02286辰興發展控股1.481.541.481.5+0.02+1.3516.40萬9.54萬3.6613.331.551.531.50
02288宏基資本0000.66000010.124.550.660.670.69
02289創美藥業7777+0.22+3.2451000700014.075.207.137.347.77
02292晉安實業1.261.31.261.3+0.04+3.175400051203.88N/A1.301.321.35
02293百本醫護1.581.611.581.59+0.08+5.2983.20萬5.08萬15.061.571.551.561.60
02298都市麗人s2.712.762.662.70086.00萬2.33百萬14.562.192.832.923.14
02299百宏實業s8.078.078.077.85+0.59+8.12720001.61萬27.131.827.527.988.30
02300澳科控股1.771.81.751.76-0.04-2.22219.80萬34.89萬4.738.471.811.871.95
02302中核國際0002.8800005,760.00N/A2.862.832.73
02303恒興黃金控股s5.995.995.915.96-0.03-0.50112.60萬74.77萬19.112.605.996.026.80
02307錦興國際控股0000.700009.432.140.710.710.72
02308研祥智能0.80.80.770.8-0.02-2.43920.40萬15.87萬23.19N/A0.840.850.84
02309伯明翰體育0.0950.0950.0950.0960011.20萬1.06萬N/AN/A0.100.100.09
02310申基國際0.350.350.3350.335-0.015-4.2863.56百萬1.23百萬N/AN/A0.330.310.33
02312中國金融租賃0.4250.4250.390.405-0.02-4.7061.61千萬6.68百萬N/AN/A0.410.410.43
02313申洲國際s96.899.1596.898-1.9-1.9022.21百萬2.17億31.601.4898.0196.3691.83
02314理文造紙s6.96.96.536.54-0.4-5.7641.52千萬1.01億5.875.667.077.076.90
02317味丹國際0000.77006.00萬4.62萬7.877.610.780.780.77
02318中國平安s74.574.573.874.05-1.1-1.4642.69千萬19.90億12.352.7975.5075.4975.53
02319蒙牛乳業s24.624.7524.2524.5-0.45-1.8045.20百萬1.28億38.820.6024.3424.3124.03
02320合豐集團0000.48500002.8116.500.470.470.43
02322仁瑞投資s0.60.630.60.6001.58千萬9.49百萬N/AN/A0.620.610.60
02323港橋金融控股0.790.790.790.7900200015802.64N/A0.830.870.91
02324首都創投0.0420.0420.0420.043+0.001+2.38116.00萬6720N/AN/A0.040.050.05
02326新源萬恒控股0.0320.0320.0310.031-0.001-3.1252.33百萬7.40萬2.79N/A0.030.030.04
02327美瑞健康國際0.3850.3850.3850.385006000231016.041.560.390.400.41
02328中國財險s7.838.047.837.93-0.1-1.2452.70千萬2.15億7.423.468.007.998.28
02329國瑞置業s2.192.22.122.13-0.07-3.1823.66百萬7.81百萬4.507.322.092.031.97
02330中國上城0000.17-0.003-1.734004.83N/A0.160.160.16
02331李寧s8.388.58.328.4-0.11-1.2938.93百萬7.49千萬32.60N/A8.588.437.76
02333長城汽車s4.784.784.634.74-0.03-0.6291.91千萬8.98千萬7.174.434.824.874.76
02336海亮國際0.40.420.40.42+0.005+1.2051.25百萬50.02萬127.27N/A0.430.430.43
02337眾誠能源3.9943.953.980049.30萬1.96百萬83.971.264.003.943.85
02338濰柴動力s8.698.788.58.71-0.08-0.917.40百萬6.44千萬8.525.548.598.518.41
02339京西國際0.820.840.810.84+0.02+2.4394.60萬3.77萬N/AN/A0.830.850.83
02340昇捷控股0.580.620.580.62-0.01-1.5871.20萬7120N/AN/A0.620.640.66
02341中怡國際1.571.611.571.61-0.01-0.61713.60萬21.49萬5.002.981.571.571.58
02342京信通信s1.341.341.271.28-0.05-3.7595.78百萬7.46百萬114.29N/A1.281.281.18
02343太平洋航運s1.751.761.711.73-0.02-1.1431.28千萬2.21千萬250.73N/A1.791.751.77
02345上海集優1.121.121.111.11-0.02-1.7736.40萬40.63萬5.15N/A1.131.181.14
02348東瑞製葯s1.521.541.461.48-0.04-2.63243.00萬64.38萬6.715.071.691.791.78
02349中國城市基礎設施0.380.380.2950.3+0.01+3.44814.80萬4.45萬N/AN/A0.290.290.29
02355寶業集團4.44.434.44.41+0.01+0.22726.80萬1.18百萬3.56N/A4.334.294.26
02356大新銀行集團s14.314.3814.1414.14-0.24-1.66969.72萬9.93百萬9.082.9714.4414.5314.73
02357中國航空科技工業s5.185.194.835.05-0.29-5.4318.57千萬4.30億20.540.725.305.395.30
02358久融控股0.1540.170.1540.169+0.001+0.59532.00萬5.37萬28.17N/A0.170.170.16
02359藥明康德6868.16768002.58百萬1.75億N/AN/A13.606.802.72
02362金川國際s0.670.690.640.65-0.03-4.4121.40千萬9.20百萬9.35N/A0.690.690.72
02363通達宏泰0001.300008.22N/A1.381.431.42
02366星美文化旅遊0.1370.1530.1370.153+0.008+5.5171.43千萬2.06百萬N/AN/A0.190.190.17
02368鷹美2.82.832.82.8-0.03-1.0611.80萬33.12萬6.0810.712.862.963.07
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0650.0650.0620.062-0.003-4.6151.60百萬10.16萬N/AN/A0.060.070.07
02377博奇環保1.551.581.531.56+0.01+0.64525.10萬38.87萬N/AN/A1.611.611.51
02378保誠s148152148149.1-1.9-1.25875001.12百萬15.213.32157.69158.10159.94
02379中天國際0000.5300002.17N/A0.550.540.60
02380中國電力s1.81.81.771.79006.99百萬1.25千萬14.925.431.791.811.69
02382舜宇光學科技s73.0573.870.3570.8-3.7-4.9666.64百萬4.75億22.111.1573.6074.6475.15
02383TOM集團s1.91.91.871.90023.80萬45.00萬N/AN/A1.911.901.89
02386中石化煉化工程s6.526.526.326.34-0.2-3.0583.77百萬2.40千萬20.703.796.766.997.40
02388中銀香港s29.6529.9529.6529.9-0.25-0.8298.24百萬2.46億10.174.6830.1730.1531.15
02389北控醫療健康s0.2320.2320.2270.23-0.001-0.4334.27百萬97.41萬6.63N/A0.230.250.29
02393巨星醫療控股s1.941.941.891.9005.50萬10.51萬13.782.901.901.932.00
02398友佳國際0001.7400008.907.711.711.701.71
02399中國虎都控股s7.987.987.987.97+0.03+0.37820001.60萬144.38N/A7.827.697.54
02448恆宇集團0000.800005.45N/A0.780.790.82
02488元征科技7.557.67.417.46-0.12-1.5831.41百萬1.07千萬35.663.107.767.607.82
02552華領醫藥8.298.298.288.28-0.01-0.12117.85萬1.48百萬N/AN/A8.198.067.71
02588中銀航空租賃s62.3562.3559.9560.85-0.75-1.21875.16萬4.60千萬9.213.8160.9060.5858.76
02600中國鋁業s2.752.782.682.71-0.09-3.2142.13千萬5.76千萬26.52N/A2.772.812.96
02601中國太保s26.6526.8526.3526.4-0.55-2.0419.14百萬2.43億13.593.7127.3027.8528.90
02607上海醫藥s17.9417.9417.1817.34-0.5-2.8035.90百萬1.03億11.032.6618.3018.6818.16
02608陽光100中國s3.83.83.793.79+0.01+0.2654.60萬17.48萬12.65N/A3.793.803.68
02611國泰君安s16.0216.415.8216.18+0.16+0.99929.64萬4.79百萬12.113.0516.1116.1516.21
02623愛德新能源0.1050.1090.1050.108001.05百萬11.14萬N/AN/A0.110.110.11
02628中國人壽s16.716.716.4216.56-0.2-1.1933.29千萬5.44億12.092.9616.7716.6916.67
02633雅各臣科研製藥s1.621.651.621.64-0.01-0.60668.20萬1.12百萬14.722.321.661.631.62
02638港燈電力投資-SSs7.587.657.567.65+0.09+1.194.59百萬3.50千萬20.235.237.587.577.54
02662承興國際控股s8.748.838.368.8+0.02+0.2281.74百萬1.51千萬109.180.148.458.196.87
02663應力控股0.3350.3350.3350.335002.00萬67007.674.780.360.360.38
02666環球醫療s5.95.975.835.93001.62百萬9.59百萬7.384.055.996.136.02
02668百德國際0.1990.1990.1990.199001000019906.82N/A0.210.200.20
02669中海物業s2.322.42.282.35+0.02+0.8581.57千萬3.70千萬25.191.282.282.232.08
02678天虹紡織s9.149.29.069.1-0.2-2.15149.15萬4.48百萬6.024.959.369.309.65
02680創陞控股0.560.580.550.55-0.02-3.50955.40萬31.07萬N/AN/A0.580.620.61
02683華新手袋國際控股0000.6400004.491.560.630.650.68
02686亞美能源s0001.28000019.391.941.271.291.31
02688新奧能源s72.5573.6571.972.45-2.25-3.0122.10百萬1.52億23.311.4972.5871.2268.39
02689玖龍紙業s7.927.937.727.81-0.22-2.741.67千萬1.31億3.927.448.148.067.84
02698魏橋紡織s2.482.522.482.480019.00萬47.55萬4.737.262.552.592.61
02699新明中國1.271.291.271.28+0.03+2.436.00萬45.92萬8.27N/A1.241.181.11
02700格林國際控股0.0590.060.0580.06+0.003+5.2632.40百萬14.20萬N/AN/A0.050.060.07
02708艾伯科技1.671.671.621.65-0.03-1.7861.56百萬2.58百萬12.11N/A1.701.731.74
02722重慶機電0.520.520.510.51-0.01-1.92391.00萬46.63萬4.827.100.520.530.52
02727上海電氣s2.642.662.62.6-0.04-1.5154.74百萬1.24千萬11.574.242.662.682.64
02728裕華能源0000.12800008.481.950.140.130.13
02738華津國際控股2.22.442.22.43-0.04-1.6193.20萬7.45萬13.112.262.552.622.71
02768佳源國際控股s14.114.113.4813.52+0.16+1.1988.83百萬1.20億18.071.4113.4613.8813.92
02777富力地產s12.412.4412.1412.24-0.3-2.3924.75百萬5.81千萬1.5510.8912.0511.8912.11
02778冠君產業信託s5.475.475.45.42-0.05-0.9142.97百萬1.61千萬2.834.475.445.405.35
02779中國新華教育s2.12.122.082.12-0.03-1.39591.03萬1.91百萬N/AN/A2.132.182.21
02788精熙國際1.121.121.121.12+0.01+0.90110.00萬11.20萬20.3615.181.131.141.12
02789遠大中國0.080.0820.080.082+0.001+1.23523.00萬1.85萬7.01N/A0.080.080.08
02798久泰邦達能源0.70.70.650.68-0.02-2.8571.10千萬7.43百萬N/AN/A0.210.100.04
02799中國華融s1.531.541.51.51-0.04-2.5812.29千萬3.48千萬2.2413.421.561.571.49
02800盈富基金s26.5526.5526.226.3-0.5-1.8661.94千萬5.12億N/AN/A26.6026.5126.37
02801安碩中國ETFs00023.65-0.3-1.25300N/AN/A24.0323.8623.41
02802安碩亞洲新興s48.5548.5548.5548.55-0.45-0.91810004.86萬N/AN/A49.0548.8448.34
02803PP中國基石經濟s6.556.556.516.51-0.03-0.45980005.22萬N/AN/A6.596.576.53
02805領航亞洲s21.621.721.221.25-0.35-1.622.04萬43.51萬N/AN/A21.6321.5921.41
02808易方達國債s125.3125.3124.5124.5-1-0.7971802.25萬N/AN/A125.90126.67126.90
02810PP新興東盟s00075.9-0.55-0.71900N/AN/A76.6276.0774.57
02811海通滬深三百s000130000N/AN/A13.1813.1213.11
02812三星中國龍網s10.4810.5610.4810.5-0.2-1.86966006.96萬N/AN/A10.5810.4910.50
02813華夏政銀國債s000116.30000N/AN/A116.47116.07115.29
02819ABF港債指數s96.496.496.496.4-0.1-0.1041061.02萬N/AN/A95.6295.6695.87
02821沛富基金s112.35112.35112.35112.35-0.15-0.1334004.49萬N/AN/A112.77112.12110.63
02822南方A50s12.312.312.0412.06-0.58-4.5894.18千萬5.08億N/AN/A12.4512.4112.50
02823安碩A50s12.3212.3212.0612.08-0.24-1.9482.48千萬3.02億N/AN/A12.2012.1412.22
02824力寶專選中港地產s00070.650000N/AN/A69.6768.2665.25
02825標智香港100s00023.9-0.15-0.62400N/AN/A24.0323.9523.57
02827標智滬深300s29.229.228.828.8-0.5-1.70624006.96萬N/AN/A29.2229.0629.22
02828恒生中國企業s106.3106.3104.8105.1-1.9-1.7761.52百萬1.60億N/AN/A106.66106.65105.64
02832博時FA50s0006.480000N/AN/A6.486.326.28
02833恒指ETFs27.227.226.7526.75-0.5-1.835620016.61萬N/AN/A27.0926.9926.54
02834安碩納指一百s12.4612.5812.4612.52-0.16-1.26210.10萬1.27百萬N/AN/A12.6912.6212.98
02836安碩印度s22.952322.923-0.2-0.862660015.12萬N/AN/A23.0323.0622.28
02838恒生富時中國50s000183.1-2.7-1.45300N/AN/A184.31183.23180.37
02840SPDR金ETFs920920913.5914-6.5-0.7061.31萬1.20千萬N/AN/A915.90910.78906.66
02843東匯A50s00012.48-0.2-1.57700N/AN/A12.5712.5012.59
02846安碩滬深三百s23.9523.9523.9523.75-0.25-1.04210002.40萬N/AN/A24.0123.8923.86
02847安碩富時一百s8.448.468.448.46-0.03-0.35322.20萬1.87百萬N/AN/A8.558.688.87
02848TR 韓國s495.4495.6493.2494.6-11.4-2.25355027.19萬N/AN/A506.62507.04511.82
02858易鑫集團s1.941.961.861.91-0.03-1.5467.00百萬1.33千萬N/AN/A1.982.122.12
02863高豐集團控股0.530.540.520.52+0.01+1.96139.00萬20.92萬10.24N/A0.520.520.50
02866中遠海發s0.870.880.860.87007.26百萬6.30百萬5.78N/A0.860.870.87
02868首創置業s3.013.012.972.99-0.02-0.66468.20萬2.03百萬3.578.752.993.012.83
02869綠城服務s6.356.476.256.39-0.02-0.3122.85百萬1.82千萬38.170.946.426.385.88
02877神威藥業s9.679.678.858.9-0.73-7.581.15百萬1.05千萬13.584.409.739.839.99
02878Solomon Systech0.2310.2310.2290.231+0.006+2.66720.40萬4.71萬N/AN/A0.230.230.23
02880大連港s1.051.051.031.03-0.02-1.90527.78萬28.64萬22.102.701.051.061.04
02882香港資源控股0.1980.20.1940.199-0.002-0.9951.12千萬2.22百萬N/AN/A0.210.210.20
02883中海油田服務s7.467.467.337.38-0.05-0.6733.03百萬2.23千萬889.161.007.377.267.41
02886濱海投資0001.26-0.01-0.787160018566.684.371.281.251.25
02888渣打集團s60.660.65959.05-1.65-2.71827.55萬1.64千萬32.141.4659.8560.2558.60
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000N/AN/A0.380.380.38
02899紫金礦業s2.982.992.942.97-0.02-0.6691.12千萬3.32千萬15.833.742.942.912.91
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02985民眾金融科技-舊0.380.3850.370.375-0.02-5.06325.40萬9.60萬N/AN/A0.400.410.43
02988中綠(舊)0.1610.1780.1610.178+0.008+4.7066.58萬1.13萬N/AN/A0.180.210.22
03007TR 富時50s000284.8-3.6-1.24800N/AN/A286.58285.40281.07
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s48.1548.348.1548.25-0.9-1.8312.83萬1.36百萬N/AN/A49.1148.8748.31
03012東匯香港35s00020.15-0.15-0.73900N/AN/A20.1820.0819.71
03015XTRN50 印度s00011680000N/AN/A1,169.301,170.601,133.30
03016TR 菲律賓s13.7213.7213.713.7-0.06-0.4368.10萬1.11百萬N/AN/A13.7813.6213.13
03019XTR 環球s43.943.943.5543.55-0.55-1.24711254.90萬N/AN/A44.2244.3745.12
03020XTR 美國s553.5553.5553.5553.5-7-1.249158303N/AN/A565.05565.35575.10
03023平安智能及機械人s00072.70000N/AN/A43.7821.898.76
03024標智上證50s22.1522.1522.1522.15-0.6-2.63710002.22萬N/AN/A22.7122.6222.59
03027XTR 俄羅斯s00020.050000N/AN/A20.3520.2020.27
03036TR 台灣s000199.3-2.3-1.14100N/AN/A201.65201.58204.73
03040未來MSCI中國s29.3529.3529.329.25-0.65-2.1743.04萬89.12萬N/AN/A29.7629.5829.07
03041價值韓國 ETFs00027.05-0.3-1.09700N/AN/A27.0126.7526.66
03043TR 太平洋s00043.5-0.4-0.91100N/AN/A43.9743.9643.84
03046價值中國ETFs00037.950000N/AN/A38.3539.2139.22
03048TR 巴西s35.435.435.0535.05-0.85-2.3683.44萬1.21百萬N/AN/A36.0436.2236.44
03049XTR 滬深三百s0006.47-0.1-1.52200N/AN/A6.546.506.49
03053南方港元貨幣s1005.51005.51005.451005.45+0.05+0.00520002.01百萬N/AN/A1,005.201,004.931,004.21
03055TR 中國s125.5125.5125.5124.9-2.6-2.0395006.28萬N/AN/A127.05126.30124.37
03056未來標普國際消費s 00034.40000N/AN/A34.4034.4034.42
03060價值台灣 ETFs00039.750000N/AN/A40.1640.2340.66
03065TR 新加坡s00010.36-0.1-0.95600N/AN/A10.4910.4110.38
03070平安香港高息股s28.529.228.4528.45-0.8-2.73518005.15萬N/AN/A29.5129.4429.18
03073SPDR大中華s37.637.637.637.5-0.25-0.66212004.51萬N/AN/A37.6437.4637.31
03074安碩MS台灣s0009.92-0.12-1.19500N/AN/A10.0110.0010.15
03079中金中國國債s117.35117.35116.7116.9-0.35-0.299300035.15萬N/AN/A35.1517.577.03
03080平安中國國債s000117.735-1.365-1.14600N/AN/A118.93118.69117.42
03081價值黃金s30.130.13030-0.2-0.6624.89萬1.47百萬N/AN/A30.0529.8629.70
03082TR 馬來西亞s00091.05-0.45-0.49200N/AN/A92.0292.3893.42
03084價值日本 ETFs00013.14-0.02-0.15200N/AN/A13.3613.5314.11
03085領航亞洲高息s20.220.220.1520.2-0.25-1.222641912.95萬N/AN/A20.3820.3620.32
03086BMO納斯達克s13.613.613.5613.56-0.24-1.7393.68萬49.91萬N/AN/A13.8013.7114.09
03087XTR 富時越南s243.4246.6243244-4.8-1.929345084.69萬N/AN/A244.94240.68238.60
03092TR 泰國s194.2199.3193.1194.5-5.4-2.7012.89萬5.65百萬N/AN/A200.58198.33199.48
03093中金優選一百s0009.2-0.17-1.81400N/AN/A7.363.681.47
03095價值中國A股s0006.66-0.04-0.59700N/AN/A6.736.756.78
03097F未來原油s0004.5+0.07+1.5800N/AN/A4.534.575.28
03099XTR 印尼s115.8116.5115.1116.3-0.9-0.7681.77萬2.05百萬N/AN/A115.90115.09108.36
03100易方達中一百s00038.2-0.3-0.77900N/AN/A38.3338.1138.25
03101領航發展歐洲s17.1417.2616.8816.9-0.3-1.7446.55萬1.12百萬N/AN/A17.1617.3017.63
03110未來恒生高股息率s27.127.327.127.30022006.00萬N/AN/A27.3327.3527.05
03115安碩恒生指數s96.496.49696.05-1.65-1.6893.68萬3.54百萬N/AN/A97.1996.9695.45
03116易亞富時黃金礦業s7.537.547.537.52+0.02+0.267100007.54萬N/AN/A7.327.277.20
03118嘉實明晟A股s12.212.212.1812.16-0.16-1.2991000012.18萬N/AN/A12.3012.2312.21
03120易方達120s 00014.580000N/AN/A14.5814.5814.58
03121BMO亞太房地產s00010.2+0.02+0.19600N/AN/A10.1910.109.84
03122南方東英短債s171.85171.85171.6171.6-0.95-0.5515509.44萬N/AN/A172.52172.08171.62
03126領航日本s23.723.723.723.7-0.3-1.252004740N/AN/A24.2724.5024.86
03127未來滬深三百s00012.080000N/AN/A12.2412.2112.22
03128恒生A股龍頭s00045.30000N/AN/A45.5645.3045.85
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)