• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02178百勤油服0.3750.3750.350.36-0.015-429.40萬10.85萬N/AN/A0.380.410.44
02182天長集團0.530.540.490.495-0.045-8.3333.88百萬1.98百萬11.46N/A0.540.560.51
02183三盛控股14.2614.2613.5213.6-0.7-4.89543.80萬6.05百萬N/AN/A14.4414.4114.00
02186綠葉製藥集團s8.68.78.158.21-0.6-6.813.41千萬2.84億22.701.068.508.748.77
02188泰坦能源技術11.060.950.99009.50百萬9.60百萬4.66N/A1.000.990.85
02193萬景控股0.920.930.870.9-0.03-3.22628.80萬25.84萬53.893.890.910.920.90
02196上海復星醫藥s47.547.545.245.65-2-4.1974.53百萬2.08億29.941.0048.4148.2046.68
02198中國三江化工s2.972.982.822.89-0.1-3.3441.68百萬4.86百萬3.587.963.023.123.09
02199維珍妮s6.386.436.366.41-0.06-0.9277.00萬44.73萬80.330.396.556.676.82
02200浩沙國際s2.332.42.272.3-0.04-1.70973.60萬1.71百萬12.962.652.422.552.71
02202萬科企業股份s30.530.6529.329.65-1.2-3.899.85百萬2.94億9.723.6431.2830.2731.46
02203泰邦集團 0000.95000016.75N/A0.960.980.99
02208金風科技s10.110.249.819.89-0.35-3.4188.03百萬7.96千萬9.592.4310.9111.7912.85
02211大健康國際0.1360.1410.1350.135-0.005-3.5712.28百萬31.71萬N/AN/A0.140.140.14
02212高鵬礦業0.1960.20.1960.2+0.001+0.5031.37千萬2.73百萬N/AN/A0.200.190.19
02213益華控股0000.97-0.01-1.0200N/AN/A0.980.991.02
02218安德利果汁5555002.86萬14.30萬15.732.405.035.014.52
02221創業集團控股0003.75-0.04-1.0550035.89N/A3.793.843.92
02222雷士照明0.760.760.720.72-0.05-6.4942.59百萬1.90百萬6.531.390.780.810.81
02223卡撒天嬌1.011.0611.06+0.03+2.91315.60萬15.77萬10.13N/A1.051.051.03
02225Kakiko Group1.611.651.561.6-0.06-3.61440.00萬63.70萬129.03N/A1.641.571.61
02226老恒和釀造3.53.563.413.55-0.03-0.83815.20萬52.54萬9.162.243.573.613.61
02227守益控股0.860.860.820.83-0.06-6.74235.20萬29.49萬16.90N/A0.860.880.92
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s7.537.627.317.44-0.14-1.8472.34百萬1.75千萬15.351.657.718.118.60
02233西部水泥s1.441.441.361.37-0.08-5.5171.61千萬2.23千萬8.702.361.461.461.53
02236惠生工程技術服務s1.341.391.321.36-0.04-2.8572.77百萬3.73百萬33.33N/A1.371.381.35
02238廣汽集團s8.768.768.228.34-0.31-3.5845.08千萬4.26億5.795.559.199.269.59
02239國微技術5.915.955.55.69-0.34-5.63812.20萬70.21萬19.900.356.216.436.53
02255海昌海洋公園s2.192.192.032.04-0.14-6.42287.40萬1.82百萬24.29N/A2.112.112.05
02266黎氏企業1.11.111.04-0.06-5.45529.80萬30.83萬23.06N/A1.141.180.96
02268優源控股s4.094.093.853.96-0.13-3.1788.74百萬3.46千萬4.13N/A4.134.424.23
02269藥明生物s86.4589.584.584.55-3.35-3.8118.15百萬6.95億299.50N/A91.3888.1981.31
02277華融投資股份s0.70.710.680.69-0.03-4.16717.00萬11.79萬4.41N/A0.780.820.92
02278海藍控股0004.6400004.62N/A4.644.634.74
02280慧聰集團s4.74.724.44.55-0.17-3.6022.48百萬1.13千萬14.300.444.935.055.21
02281興瀘水務0001.5800008.146.201.571.561.58
02282美高梅中國s20.652119.9220.25-0.65-3.111.04千萬2.11億33.171.0521.0321.7121.87
02283東江集團控股s7.37.36.436.52-0.69-9.571.75百萬1.18千萬17.932.616.846.426.17
02286辰興發展控股1.781.781.711.71-0.08-4.4697.90萬13.67萬4.1811.701.871.921.93
02288宏基資本0.860.860.840.85-0.02-2.2994.60萬3.94萬13.043.530.870.880.86
02289創美藥業8.688.688.688.59-0.13-1.4911000868017.274.238.678.688.67
02292晉安實業1.471.481.441.44-0.04-2.70363.20萬91.73萬4.30N/A1.491.521.54
02293百本醫護0001.52000018.655.761.521.521.52
02298都市麗人s4.254.254.074.09-0.2-4.6623.11百萬1.29千萬22.051.454.284.324.62
02299百宏實業s9.8910.189.899.98002.00萬19.98萬34.501.439.9110.2210.39
02300澳科控股1.982.031.982.03-0.02-0.9765.40萬10.71萬5.457.342.092.102.07
02302中核國際3.73.73.73.7-0.08-2.11611.60萬42.92萬7,400.00N/A3.763.783.76
02303恒興黃金控股s8.328.447.988.26+0.05+0.60936.20萬2.97百萬26.491.889.289.579.29
02307錦興國際控股0.710.730.710.72-0.01-1.3734.20萬24.65萬9.702.080.730.710.68
02308研祥智能1.681.71.561.61-0.04-2.4244.83百萬7.79百萬46.67N/A1.551.531.51
02309伯明翰體育0.1440.1480.1290.129-0.014-9.797.17百萬97.62萬N/AN/A0.130.130.13
02310申基國際0.470.480.4550.48-0.01-2.0417.20萬3.35萬N/AN/A0.500.490.42
02312中國金融租賃0.230.230.2170.227-0.003-1.3049.10百萬2.06百萬N/AN/A0.230.240.23
02313申洲國際s97.898.6595.195.7-3.8-3.8193.13百萬3.02億30.861.5297.2294.0989.31
02314理文造紙s8.648.788.618.63-0.2-2.2651.32千萬1.15億7.744.298.858.898.86
02317味丹國際0.780.780.780.780032.80萬25.58萬7.987.510.780.780.79
02318中國平安s78.2578.4576.477.1-2.15-2.7138.15千萬62.83億12.862.6878.5677.3877.85
02319蒙牛乳業s27.127.526.626.8-0.7-2.5452.05千萬5.50億42.470.5528.5627.8827.47
02320合豐集團1.031.030.991-0.04-3.84694.40萬95.40萬5.798.001.041.091.13
02322仁瑞投資s0.690.70.680.68-0.02-2.85714.40萬9.94萬N/AN/A0.700.700.68
02323中國港橋s1.611.611.611.61-0.06-3.59310.80萬17.39萬5.386.211.741.872.11
02324首都創投0.0950.0950.0910.091-0.004-4.21158.04萬5.39萬N/AN/A0.100.100.11
02326新源萬恒控股s0.0610.0630.0560.06-0.001-1.6397.69百萬45.93萬18.75N/A0.060.070.10
02327美瑞健康國際0.4050.410.4050.405-0.01-2.412.40百萬98.01萬16.881.480.420.420.43
02328中國財險s13.813.813.2813.48-0.46-3.33.39千萬4.57億8.413.0114.1614.0513.96
02329國瑞置業s2.572.62.482.56-0.06-2.291.27千萬3.26千萬5.406.092.522.522.44
02330中國上城0.1790.180.1790.18001.20萬21525.11N/A0.180.190.20
02331李寧s9.029.168.538.55-0.53-5.8371.76千萬1.53億33.18N/A9.319.279.11
02333長城汽車s6.946.946.736.8-0.2-2.8573.74千萬2.55億10.293.097.497.637.78
02336海亮國際0.380.380.380.38-0.01-2.5643.00萬1.14萬115.15N/A0.380.380.38
02337眾誠能源443.933.96-0.09-2.22274.10萬2.94百萬83.541.264.154.204.23
02338濰柴動力s11.6211.6610.9411.28-0.46-3.9182.13千萬2.38億11.044.2311.3110.8610.06
02339京西國際1.261.261.191.24-0.02-1.58794.61萬1.16百萬N/AN/A1.201.181.15
02340昇捷控股0.720.740.720.74-0.04-5.1288.40萬6.06萬N/AN/A0.770.770.77
02341中怡國際1.761.761.721.73-0.07-3.88944.64萬78.03萬5.382.781.811.761.56
02342京信通信s1.211.231.141.16-0.08-6.4521.19千萬1.39千萬103.57N/A1.261.281.24
02343太平洋航運s2.272.272.12.1-0.19-8.2972.74千萬5.87千萬304.35N/A2.222.132.09
02345上海集優1.271.291.261.29-0.01-0.76944.80萬57.09萬5.98N/A1.301.321.33
02348東瑞製葯s4.524.524.164.42-0.06-1.3391.81百萬7.78百萬10.023.394.574.654.52
02349中國城市基礎設施0.40.4050.40.4-0.015-3.61471.20萬28.65萬N/AN/A0.410.390.37
02355寶業集團s0005.3-0.08-1.487004.28N/A5.485.625.35
02356大新銀行集團s17.817.817.317.48-0.24-1.35448.30萬8.46百萬11.222.4017.9717.9918.05
02357中國航空科技工業s4.424.694.414.52+0.09+2.0322.71千萬1.24億18.380.804.945.065.12
02358久融控股0000.189-0.001-0.5260031.50N/A0.190.190.19
02362金川國際s1.081.080.981.01-0.05-4.7173.19千萬3.22千萬14.53N/A1.201.331.49
02363通達宏泰1.571.571.471.5-0.1-6.2563.85萬97.67萬9.48N/A1.651.551.51
02366星美文化旅遊0.530.530.530.53+0.02+3.92250002650N/AN/A0.570.590.56
02368鷹美3.93.93.83.81-0.12-3.05344.20萬1.69百萬12.275.513.913.873.83
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0910.0920.0860.092-0.003-3.1582.97百萬26.89萬N/AN/A0.090.090.10
02377博奇環保2.022.232.012.08+0.03+1.4635.02百萬1.05千萬N/AN/A2.042.052.00
02378保誠s188.8188.8188188-5.9-3.043100018.84萬19.182.63193.78195.02200.01
02379中天國際0000.8800003.60N/A0.910.940.98
02380中國電力s2.032.031.941.96-0.07-3.4482.74千萬5.39千萬16.334.962.122.182.12
02382舜宇光學科技s159159.4151.5155.3-8.7-5.3051.09千萬16.85億48.500.52166.11160.77150.15
02383TOM集團s2.312.312.272.28-0.03-1.29944.40萬1.01百萬N/AN/A2.322.282.23
02386中石化煉化工程s7.858.047.817.95-0.02-0.2515.21百萬4.13千萬25.953.028.078.158.00
02388中銀香港s39.139.4538.5538.7-0.75-1.9011.75千萬6.77億13.173.6139.8039.7839.55
02389北控醫療健康s0.4350.4450.410.415-0.03-6.7426.41百萬2.74百萬11.96N/A0.440.420.41
02393巨星醫療控股s2.692.712.682.70026.00萬70.22萬19.582.042.712.722.71
02398友佳國際0001.8500009.467.251.871.861.86
02399中國虎都控股7.9487.927.97-0.03-0.37514.00萬1.12百萬144.38N/A8.018.037.72
02448恆宇集團1.181.181.111.16+0.01+0.8716.50萬19.06萬7.90N/A1.191.191.24
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.899.138.819.09+0.19+2.13526.50萬2.37百萬43.452.559.269.259.17
02588中銀航空租賃s49.5551.849.550.1+0.55+1.111.92百萬9.62千萬7.584.6349.4348.9547.74
02600中國鋁業s3.863.883.73.72-0.16-4.1245.32千萬2.00億33.51N/A4.104.124.38
02601中國太保s34.234.2533.433.65-1.15-3.3053.95千萬13.33億17.332.9135.1234.7634.92
02607上海醫藥s22.82321.7522-1.15-4.9687.15百萬1.58億14.002.0722.8823.2022.32
02608陽光100中國s2.852.852.662.69-0.16-5.61446.90萬1.29百萬8.98N/A2.712.752.85
02611國泰君安s17.8617.9816.816.88-1.24-6.8432.11百萬3.64千萬11.882.9318.0118.2718.30
02623愛德新能源0.0920.1050.090.101+0.001+11.58千萬1.62百萬N/AN/A0.110.110.11
02628中國人壽s21.721.720.9521.35-0.6-2.7336.97千萬14.82億15.592.2922.5122.2922.15
02633雅各臣科研製藥2.032.071.91.95-0.12-5.7973.06百萬5.97百萬17.121.132.052.011.93
02638港燈電力投資-SSs7.627.637.457.5-0.02-0.2666.23百萬4.68千萬18.225.347.507.497.42
02662承興國際控股s7.147.246.977.1-0.08-1.1141.22百萬8.63百萬169.05N/A6.906.395.99
02663應力控股0.690.690.610.65-0.04-5.7972.08百萬1.33百萬14.872.460.710.710.64
02666環球醫療s6.56.526.196.24-0.31-4.7337.59百萬4.79千萬7.773.856.776.987.06
02668百德國際0000.2900009.93N/A0.310.310.34
02669中海物業s2.682.722.62.64-0.08-2.9412.50千萬6.60千萬28.301.142.872.822.58
02678天虹紡織s13.1613.312.2812.46-0.76-5.7491.80百萬2.29千萬8.253.6113.5113.2411.95
02683華新手袋國際控股0.930.930.90.9-0.03-3.22618.80萬17.28萬N/AN/A0.940.940.95
02686亞美能源s1.61.61.521.56-0.04-2.598.60萬1.55百萬23.641.591.611.601.58
02688新奧能源s7377.67374.95-1.25-1.645.04百萬3.80億24.111.4478.5078.4874.68
02689玖龍紙業s11.511.6411.0811.28-0.32-2.7592.15千萬2.43億10.443.1311.9212.2312.24
02698魏橋紡織s3.563.663.553.6-0.03-0.82693.60萬3.36百萬6.865.003.723.803.85
02699新明中國1.11.141.051.05-0.1-8.6961.10百萬1.21百萬6.78N/A1.141.151.16
02700格林國際控股0.1530.1620.1530.162+0.009+5.8824.74百萬75.61萬N/AN/A0.170.200.23
02708艾伯科技2.252.251.931.98-0.26-11.6075.11百萬1.07千萬N/AN/A1.991.901.76
02722重慶機電0.730.730.710.71-0.02-2.741.86百萬1.34百萬6.705.070.730.730.75
02727上海電氣s2.842.842.712.73-0.12-4.2112.27千萬6.25千萬12.154.042.912.952.86
02728裕華能源0.580.580.560.56-0.02-3.44857.60萬32.53萬37.090.450.600.640.65
02738華津國際控股2.912.912.92.9+0.05+1.7547.00萬20.35萬15.651.902.892.892.90
02768佳源國際控股s14.114.113.4613.68-0.32-2.2863.75百萬5.16千萬18.281.3914.2914.8114.65
02777富力地產s18.118.117.1217.48-0.62-3.4258.62百萬1.50億2.217.6218.6218.7118.86
02778冠君產業信託s5.475.485.375.45004.86百萬2.63千萬2.854.455.505.505.50
02779中國新華教育4.34.33.964.12-0.18-4.1868.54百萬3.48千萬N/AN/A4.124.113.56
02788精熙國際1.351.371.351.36-0.03-2.15817.60萬23.88萬24.7312.501.361.331.35
02789遠大中國0.1010.1020.0980.1-0.002-1.9611.63百萬16.08萬8.55N/A0.110.110.11
02799中國華融s2.562.572.422.45-0.11-4.2977.80千萬1.93億3.638.272.602.642.80
02800盈富基金s30.430.4529.7530-0.75-2.4397.48千萬22.49億N/AN/A31.2631.1630.97
02801安碩中國ETFs29.529.528.7528.85-0.8-2.6987.70萬2.23百萬N/AN/A29.9129.5629.12
02802安碩亞洲新興s56.7556.7555.255.2-1.8-3.1582.62萬1.46百萬N/AN/A57.6557.2957.22
02803PP中國基石經濟s7.817.827.547.57-0.42-5.25781.00萬6.31百萬N/AN/A8.078.148.25
02805領航亞洲s25.425.7524.925-0.4-1.5752.27萬57.14萬N/AN/A25.7525.6225.60
02808易方達國債s000135.5-0.05-0.03700N/AN/A135.20135.38135.73
02811海通滬深三百s16.4616.4615.615.72-0.92-5.5294.96萬79.88萬N/AN/A16.8116.8717.06
02813華夏政銀國債s121.9122.95121.9122.8+0.2+0.163301036.95萬N/AN/A98.1649.0819.63
02819ABF港債指數s97.297.297.297.2-0.1-0.1036326.15萬N/AN/A97.8297.9898.28
02821沛富基金s114.3114.3114.3114.35-0.9-0.781505715N/AN/A115.64115.50116.54
02822南方A50s14.7414.7614.214.3-0.62-4.1557.03千萬10.15億N/AN/A14.9414.8715.01
02823安碩A50s14.2814.3813.8413.94-0.6-4.1276.95千萬9.81億N/AN/A14.5514.5014.65
02824力寶專選中港地產s00080.550000N/AN/A81.4580.3379.22
02825標智香港100s26.8526.8526.8526.65-0.75-2.7376001.61萬N/AN/A27.6927.6327.40
02827標智滬深300s36.4536.53536.05-0.7-1.9055.27萬1.88百萬N/AN/A37.1837.3937.69
02828恒生中國企業s119.8119.8116.1117.4-3.7-3.0552.30千萬27.03億N/AN/A123.05122.74122.75
02832博時FA50s7.837.837.837.83-0.1-1.26110007830N/AN/A7.897.897.72
02833恒指ETFs30.830.830.1530.3-0.8-2.5721.07百萬3.28千萬N/AN/A31.6131.5131.28
02834安碩納指一百s13.6213.6213.4213.46-0.16-1.1752.94萬39.83萬N/AN/A13.4913.2712.88
02836安碩印度s23.923.923.823.8-0.2-0.8331.74萬41.56萬N/AN/A24.1823.9624.09
02838恒生富時中國50s205205203204.6-6.6-3.125380077.69萬N/AN/A214.84213.95213.59
02840SPDR金ETFs954955.5951.5954-13-1.3444.48萬4.27千萬N/AN/A963.75964.18976.59
02843東匯A50s15.0815.0814.6814.7-0.66-4.2977.34萬1.08百萬N/AN/A15.3115.2015.33
02846安碩滬深三百s30.1530.1528.929.05-1.1-3.6482.26萬66.03萬N/AN/A30.3230.4830.77
02847安碩富時一百s9.779.779.779.68-0.23-2.321100009.77萬N/AN/A9.939.949.92
02848TR 韓國s000578-24-3.98700N/AN/A621.15624.15630.80
02858易鑫集團s3.723.733.383.5-0.23-6.1662.59千萬9.05千萬N/AN/A4.124.034.17
02863高豐集團控股0.710.710.680.7-0.04-5.40546.80萬32.60萬13.78N/A0.740.740.75
02866中遠海發s1.451.461.391.4-0.06-4.111.78千萬2.50千萬9.31N/A1.491.521.49
02868首創置業s3.933.933.693.78-0.15-3.8174.66百萬1.76千萬4.516.924.014.074.24
02869綠城服務s7.77.777.187.35-0.45-5.7691.13千萬8.42千萬43.910.827.837.807.22
02877神威藥業s16.1616.3615.0415.18-1.14-6.9852.01百萬3.13千萬23.162.5816.4716.7716.12
02878Solomon Systech0.3450.3650.3250.33-0.015-4.3483.02百萬1.01百萬N/AN/A0.340.340.33
02880大連港s1.211.281.191.2-0.01-0.8262.09百萬2.55百萬25.752.301.271.291.30
02882香港資源控股0.070.0740.0680.074002.79百萬20.30萬N/AN/A0.080.080.08
02883中海油田服務s7.067.287.027.15-0.15-2.0551.96千萬1.40億861.451.037.798.018.04
02886濱海投資1.571.571.511.54-0.09-5.52119.84萬30.62萬8.173.571.601.611.59
02888渣打集團s74.1574.1572.973.3-2.1-2.7853.02百萬2.22億39.901.1776.9578.0279.88
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.373.383.233.29-0.12-3.5196.42千萬2.12億17.543.383.483.423.53
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02938麥盛資本(舊)0000.310000N/AN/A0.350.300.12
02942新威國際(舊)0.2120.230.2120.225-0.003-1.3161.09百萬24.65萬N/AN/A0.240.170.12
02943唐宮中國(舊)1.671.71.641.64-0.11-6.28629.60萬49.43萬N/AN/A1.822.622.51
02944譚木匠(二千)0005.320000N/AN/A2.131.200.58
03007TR 富時50s308.4308.4308.4310.2-11.2-3.485100030.84萬N/AN/A326.84325.39324.85
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s56.456.454.554.85-1.5-2.6624.68萬2.58百萬N/AN/A57.1056.8756.84
03012東匯香港35s00021.7-0.5-2.25200N/AN/A22.7322.8022.62
03015XTRN50 印度s0001234-5-0.40400N/AN/A1,244.801,234.301,242.38
03016TR 菲律賓s13.513.513.3613.38-0.42-3.0434005372N/AN/A14.0914.1214.35
03019XTR 環球s47.147.146.446.4-0.85-1.799437520.51萬N/AN/A47.1146.8746.49
03020XTR 美國s000578-6-1.02700N/AN/A582.10577.20567.95
03021南方東英MT50s 0005.670000N/AN/A5.675.675.68
03024標智上證50s00025.65-0.75-2.84100N/AN/A26.3226.2026.60
03027XTR 俄羅斯s19.119.118.518.52-0.88-4.5365.66萬1.06百萬N/AN/A19.7119.9619.93
03036TR 台灣s000220.4-5-2.21800N/AN/A228.18226.79226.46
03040未來MSCI中國s36.7536.7535.5535.7-1.2-3.25274.83萬2.68千萬N/AN/A37.1836.7836.14
03041價值韓國 ETFs31.531.531.531.35-1-3.0916001.89萬N/AN/A33.3933.6134.13
03043TR 太平洋s00047.15-0.65-1.3600N/AN/A48.2348.2348.02
03046價值中國ETFs45.645.64544.9-1.4-3.024790035.68萬N/AN/A46.8946.6646.45
03048TR 巴西s29.4529.529.0529.1-1.45-4.7462.91萬85.07萬N/AN/A31.1032.5136.23
03049XTR 滬深三百s8.028.027.647.69-0.33-4.1151.50萬11.61萬N/AN/A8.078.098.16
03055TR 中國s000154.1-4.3-2.71500N/AN/A159.35157.51154.77
03056未來標普國際消費s36.9536.9536.9536.9500750027.71萬N/AN/A36.9137.0536.83
03060價值台灣 ETFs00043.65-1.05-2.34900N/AN/A45.0944.9444.34
03065TR 新加坡s11.211.211.211.08-0.24-2.125005600N/AN/A11.6211.7211.94
03070平安香港高息股s32.733.232.733.1-1.5-4.3354.30萬1.42百萬N/AN/A35.0034.8734.41
03073SPDR大中華s00042.85-1.3-2.9452.98萬1.28百萬N/AN/A44.0243.8243.36
03074安碩MS台灣s11.111.111.0811.04-0.26-2.3011.56萬17.30萬N/AN/A11.4511.3811.37
03080平安中國國債s125.7125.7125.7125.7-0.1-0.079200025.14萬N/AN/A125.72125.66125.39
03081價值黃金s31.3531.431.3531.35-0.4-1.266.32萬1.98百萬N/AN/A31.6231.6532.07
03082TR 馬來西亞s99.1599.1599.1598.1-2.6-2.5821501.49萬N/AN/A101.01101.10104.95
03084價值日本 ETFs00015.1-0.22-1.43600N/AN/A15.3715.3915.54
03085領航亞洲高息s23.0523.0522.422.5-0.55-2.3863.68萬83.28萬N/AN/A23.4223.4023.54
03086BMO納斯達克s14.6214.6414.5414.56-0.28-1.8875.42萬79.15萬N/AN/A14.6314.4113.98
03087XTR 富時越南s260.2261.8252.6257.6-10.4-3.8811.08萬2.78百萬N/AN/A267.92260.98276.33
03092TR 泰國s197.7198.3196.3196.2-9.2-4.4792.37萬4.66百萬N/AN/A209.66211.06217.18
03095價值中國A股s7.677.77.577.58-0.26-3.3169.75萬74.25萬N/AN/A7.837.888.06
03097F未來原油s5.375.375.375.37-0.11-2.00750002.69萬N/AN/A5.425.545.58
03099XTR 印尼s000108.1-5.4-4.75800N/AN/A114.23113.56115.62
03100易方達中一百s45.445.444.844.8-1.75-3.7591.10萬49.41萬N/AN/A46.5846.4546.96
03101領航發展歐洲s19.8219.8219.3219.36-0.46-2.3211.89萬36.95萬N/AN/A19.8419.8620.05
03102易亞證券收益增長s10.3810.3810.2410.26-0.22-2.0996.02萬61.97萬N/AN/A10.5910.5210.58
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s31.6531.6530.830.85-0.85-2.681740023.05萬N/AN/A31.8732.0432.06
03115安碩恒生指數s110.2110.2106.1106.6-3.6-3.2673.55萬3.82百萬N/AN/A111.93111.56110.71
03116易亞富時黃金礦業s8.28.28.168.16-0.17-2.04110.80萬88.27萬N/AN/A8.288.278.37
03118嘉實明晟A股s14.9814.9814.8214.82-0.9-5.7251.47萬21.83萬N/AN/A15.8515.9616.20
03120易方達120s 00014.580000N/AN/A14.5814.6215.12
03121BMO亞太房地產s11.111.111.0611.06-0.28-2.4691.06萬11.76萬N/AN/A11.3411.3011.26
03122南方東英短債s000181.75-1.5-0.81900N/AN/A183.34183.49184.99
03126領航日本s2727.0526.6526.65-0.4-1.479640017.22萬N/AN/A27.2127.2327.26
03127未來滬深三百s00015.720000N/AN/A15.7815.8615.99
03128恒生A股龍頭s57.957.956.456.4-2.05-3.5075.64萬3.22百萬N/AN/A58.7358.3459.18
03129南方三百精明s15.5815.5815.1815.28-0.72-4.532004.94萬N/AN/A16.2016.2416.36
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s0008.97-0.18-1.96700N/AN/A9.079.239.22
03136嘉實明晟50s16.4216.4216.3216.4-0.78-4.5450008.20萬N/AN/A17.1217.0217.11
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.9619.9619.719.74-0.22-1.1029.18萬1.82百萬N/AN/A19.9219.7419.42
03141BMO亞洲投資債s151515150012921.94萬N/AN/A15.0114.9915.01
03143BMO香港銀行股s9.89.89.399.39-0.29-2.9962.90萬27.43萬N/AN/A9.809.819.86
03145BMO亞洲高息股s0009.73-0.27-2.700N/AN/A10.1010.0410.03
03146安碩DAXs10.5810.5810.3610.36-0.32-2.9968.51萬89.33萬N/AN/A10.6210.6010.74
03147南方中創業板s7.37.36.97.16-0.2-2.7171.28百萬9.11百萬N/AN/A7.597.757.99
03149南方MSCIs13.4413.4412.812.84-0.68-5.031.19百萬1.56千萬N/AN/A13.6013.6513.80
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.2210.2610.1810.1-0.28-2.6975.69萬58.14萬N/AN/A10.3410.3510.53
03156廣發明晟A國s9.069.069.069.06-0.49-5.1312001812N/AN/A9.599.679.80
03157華夏港股通小型股s27.727.727.727.7-1.3-4.48330008.31萬N/AN/A29.3529.4828.92
03160BMO日股對沖s11.2811.2811.1411.12-0.26-2.2852.48萬27.74萬N/AN/A11.3311.2811.22
03161易亞中概股s15.1215.1214.914.9-0.32-2.10397.30萬1.46千萬N/AN/A15.0814.6814.24
03165BMO歐優股對沖s10.710.710.710.7-0.24-2.1943.00萬32.10萬N/AN/A10.8010.8210.59
03167工銀南方中國s797976.676.8-2.75-3.45710.00萬7.73百萬N/AN/A79.9779.1577.65
03169領航中國s10.3210.329.899.98-0.1-0.9927.45萬74.18萬N/AN/A10.1910.165.51
03170安碩韓國二百s10.910.910.810.78-0.34-3.05839004.23萬N/AN/A11.4911.5311.62
03171COMS德股s000113.1-4.2-3.58100N/AN/A116.31116.24117.78
03173PP中國新經濟s7.968.017.667.74-0.43-5.26392.95萬7.37百萬N/AN/A8.378.468.52
03175F三星原油期s13.7413.8213.713.7-0.32-2.2821.62萬22.26萬N/AN/A13.8214.1214.25
03177COMS德高息股s000158.4-5.1-3.11900N/AN/A162.67163.23166.24
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s8787.185.685.6-1.35-1.55334.42萬2.97千萬N/AN/A85.4082.5077.05
03188華夏滬深三百s46.246.244.244.55-2.2-4.7062.03千萬9.10億N/AN/A47.1347.3548.05
03197華夏A國際通s10.6810.710.3410.34-0.4-3.72480.36萬8.44百萬N/AN/A10.8210.8610.98
03199南方五年國債s125.1125.1124.5124.65-1.05-0.835414051.72萬N/AN/A126.01126.28127.30
03300中國玻璃0.680.680.650.67-0.01-1.4713.31百萬2.19百萬15.55N/A0.690.700.72
03301融信中國s11.9411.9410.9411.34-0.58-4.8666.88百萬7.79千萬7.73N/A11.8511.6611.51
03303巨濤海洋石油服務1.961.961.791.9-0.07-3.5531.36百萬2.59百萬36.611.582.032.051.88
03306江南布衣s19.920.519.819.88-0.32-1.5841.40百萬2.80千萬24.292.8120.0419.8717.93
03308金鷹商貿集團s9.69.639.49.5-0.09-0.9381.46百萬1.38千萬10.374.559.529.159.04
03309希瑪眼科s99.048.378.46-0.58-6.4163.87百萬3.32千萬162.07N/A9.139.088.98
03311中國建築國際s9.39.349.089.09-0.19-2.0479.54百萬8.71千萬7.653.859.499.629.74
03313雅高控股0.4250.450.410.43-0.01-2.27334.30萬14.28萬86.00N/A0.440.460.48
03315金邦達寶嘉2.092.122.012.07-0.02-0.95730.60萬63.21萬8.639.662.152.182.23
03318中國香精香料2.482.52.392.41-0.09-3.696.80萬2.35百萬10.711.252.512.572.57
03319雅生活服務s15.5215.614.7815-0.82-5.1837.66百萬1.16億35.900.4015.2914.3512.42
03320華潤醫藥s11.311.31111.12-0.38-3.3047.45百萬8.28千萬20.070.9911.5411.4711.18
03322永嘉集團0.720.720.680.69-0.04-5.47981.80萬56.90萬42.075.800.730.740.75
03323中國建材s9.359.428.758.94-0.56-5.8954.72千萬4.28億12.471.379.509.279.07
03326保發集團s0.870.870.790.8-0.07-8.0461.06百萬86.48萬22.102.500.890.941.57
03328交通銀行s6.26.236.096.16-0.14-2.2226.82千萬4.20億5.645.576.336.306.29
03329交銀國際s2.032.041.971.98-0.06-2.9413.92百萬7.84百萬12.024.042.062.042.14
03330靈寶黃金1.91.961.881.92+0.02+1.0531.42百萬2.74百萬15.43N/A1.901.861.73
03331維達國際s14.114.1413.7814-0.12-0.8526.50萬3.70百萬26.611.3614.1214.0913.76
03332南京中生聯合0.830.850.820.85+0.01+1.1997.60萬82.10萬160.38N/A0.830.810.84
03333中國恒大s22.6522.7521.2521.85-0.85-3.7443.55千萬7.77億9.93N/A23.5423.7124.81
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.231.231.181.2-0.06-4.7622.81百萬3.39百萬17.196.671.321.281.50
03337安東油田服務s1.081.091.021.03-0.07-6.3644.72千萬4.95千萬41.70N/A1.161.221.17
03339中國龍工s4.214.214.064.07-0.2-4.6842.02千萬8.31千萬13.883.934.084.093.87
03344共享集團0.290.290.2750.29004.02千萬1.14千萬N/AN/A0.290.300.30
03355先進半導體0.810.830.810.81-0.03-3.57192.20萬75.22萬18.16N/A0.840.820.84
03358榮威國際控股4.254.454.254.39-0.06-1.3482.66百萬1.16千萬9.792.424.404.504.51
03360遠東宏信s8.058.247.948-0.08-0.996.02百萬4.84千萬7.903.758.358.318.17
03363正業國際0001.8200004.157.231.801.771.77
03366華僑城(亞洲)4.184.183.753.81-0.37-8.8521.62百萬6.35百萬1.9912.604.374.704.87
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)