• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01458周黑鴨國際s6.66.656.36.43-0.22-3.3088.93百萬5.79千萬16.761.876.876.766.89
01459巨匠建設1.121.141.071.14+0.01+0.8851.21百萬1.32百萬4.09N/A1.061.021.01
01460揚科集團0.160.1640.1570.164+0.001+0.6132.08千萬3.35百萬21.58N/A0.150.140.14
01461魯証期貨1.251.261.231.24-0.02-1.5871.59百萬1.97百萬6.536.611.311.331.35
01462金誠控股s2.952.982.852.91-0.04-1.3561.74千萬5.11千萬73.12N/A2.963.023.00
01466錢唐控股5.35.34.925.06-0.23-4.34892.20萬4.68百萬N/AN/A5.415.525.87
01468英裘控股0.2340.2340.2320.232-0.002-0.85592.00萬21.38萬N/AN/A0.230.240.24
01469結好金融s1.091.091.031.05-0.05-4.5452.01百萬2.11百萬9.374.761.151.191.23
01470富一國際控股0.910.910.830.87-0.05-5.43592.40萬79.54萬N/AN/A0.930.950.99
01475日清食品4.284.534.24.4+0.09+2.0885.40百萬2.38千萬18.481.664.784.764.33
01476恒投證券s2.572.582.562.650011.70萬30.04萬9.524.632.652.652.67
01478丘鈦科技s6.786.856.356.38-0.51-7.4027.07百萬4.61千萬13.351.516.986.888.45
01480恩達集團控股1.461.461.451.46-0.06-3.9477.20萬10.48萬14.44N/A1.521.561.60
01483譽宴集團控股2.152.22.12.2-0.04-1.78628.80萬61.23萬N/AN/A2.222.222.23
01486思城控股3.883.93.73.73-0.1-2.61129.40萬1.13百萬28.851.073.803.943.79
01488百福控股1.491.491.41.42-0.06-4.0541.11百萬1.59百萬73.201.061.421.371.27
01492中地乳業0000.69000093.24N/A0.690.690.69
01495集一家居0.620.630.620.62-0.023-3.56236.00萬22.36萬25.41N/A0.620.620.64
01496亞積邦租賃0.4350.4350.4050.42-0.025-5.61840.40萬16.92萬29.791.330.450.460.44
01498培力控股2.482.482.252.33-0.17-6.813.60萬32.13萬294.94N/A2.482.412.39
01499前進控股集團s0.840.840.80.82-0.04-4.6511.45百萬1.18百萬482.35N/A0.870.840.74
01500現恆建築0.540.550.510.55-0.01-1.78659.50萬31.59萬4.2836.360.540.550.54
01508中國再保險s1.781.791.691.7-0.09-5.0284.91千萬8.47千萬11.453.391.781.791.73
01509和美醫療2.172.292.172.21-0.05-2.21214.70萬32.48萬50.92N/A2.242.232.34
01513麗珠醫藥集團s57.3557.755253.65-4.65-7.9761.72百萬9.36千萬5.534.5857.5958.2160.25
01515華潤鳳凰醫療s9.829.889.679.73-0.16-1.6184.51百萬4.38千萬24.601.1310.0010.0210.08
01518新世紀醫療s10.110.19.29.32-0.76-7.5428.35萬2.73百萬49.920.549.759.9310.78
01520華信金融投資0.290.2950.2750.275-0.025-8.33370.20萬19.79萬N/AN/A0.300.290.33
01522京投交通科技0.610.630.60.63001.78百萬1.08百萬34.431.590.630.630.64
01523珩灣科技1.451.451.371.4-0.05-3.4481.64百萬2.30百萬20.564.341.551.601.62
01526瑞慈醫療221.972-0.02-0.9981.10萬1.62百萬N/AN/A2.042.031.99
01527天潔環境3.983.983.983.98-0.03-0.7481.40萬5.57萬5.38N/A4.034.104.21
01528紅星美凱龍s10.9210.9810.6210.78-0.24-2.1784.70百萬5.04千萬7.983.6411.0510.8310.68
01530三生製藥s1919.3418.518.9-0.1-0.5261.40千萬2.64億42.680.3620.1120.7119.45
01532中國派對文化0000.51000022.97N/A0.510.510.52
01533莊園牧場8.158.247.87.81-0.36-4.40611.50萬91.83萬14.211.128.608.548.19
01536煜榮集團0.660.660.630.64-0.04-5.8821.01百萬65.35萬N/AN/A0.690.701.07
01538中奧到家1.281.331.221.3+0.01+0.7758.69百萬1.11千萬9.543.851.501.251.04
01539匯能集團1.871.871.671.76-0.11-5.8821.66百萬2.93百萬11.88N/A1.871.831.60
01543中盈盛達融資擔保1.621.71.591.69+0.09+5.6251.23百萬1.98百萬14.155.501.631.691.75
01546德萊建業0.780.790.650.71-0.06-7.7925.61百萬4.00百萬22.76N/A0.770.720.65
01547IBI Group Hldgs0.740.760.680.73-0.03-3.9472.20百萬1.55百萬46.791.370.770.770.72
01548金斯瑞生物科技s21.522.620.922+0.35+1.6172.86千萬6.22億184.72N/A24.5126.6326.90
01549永豐集團控股0.2420.2420.2260.236-0.007-2.88136.80萬8.62萬N/AN/A0.240.250.23
01551廣州農商銀行s5.245.255.25.2-0.1-1.88716.10萬84.51萬6.854.715.195.225.28
01552BHCC Holding0.470.470.4350.45-0.02-4.2553.03百萬1.35百萬9.76N/A0.490.490.43
01555MI能源0.2950.3050.290.29-0.015-4.91886.20萬25.62萬N/AN/A0.310.350.40
01556建業建榮0.3050.310.30.3-0.005-1.63975.00萬22.61萬5.5110.000.310.330.33
01557劍虹集團控股2.162.232.122.19-0.02-0.90559.20萬1.29百萬N/AN/A2.262.222.10
01558東陽光藥s41.5543.2539.841-0.6-1.4422.38百萬9.82千萬23.852.0643.9643.1440.90
01559均安控股0.870.870.860.86-0.04-4.44413.00萬11.28萬24.78N/A0.920.951.02
01560星星地產0.850.90.850.86-0.03-3.37118.40萬15.82萬4.546.510.890.900.95
01561萬輝化工0002.030000199.021.232.022.012.04
01565成實外教育5.285.34.854.94-0.32-6.0841.20百萬6.04百萬41.480.815.365.394.99
01566華夏動漫形象s2.722.752.72.74-0.02-0.72531.80萬86.55萬25.370.732.752.682.67
01568承達集團4.34.34.274.30014.80萬63.21萬22.042.094.294.324.35
01569民生教育s2.082.11.952.01-0.11-5.1891.16千萬2.32千萬24.42N/A2.182.121.76
01570偉業控股0003.8100005.36N/A3.813.783.78
01571信邦控股s5.75.75.45.44-0.19-3.37543.70萬2.40百萬10.192.675.605.615.72
01572中國藝術金融0.820.850.790.82-0.01-1.2052.50百萬2.05百萬6.802.440.860.880.86
01573中國優質能源s7.887.697.94+0.14+1.7951.06百萬8.27百萬20.64N/A7.967.858.30
01575慕容控股1.661.691.61.62-0.04-2.411.32百萬2.15百萬8.386.051.691.681.69
01577匯鑫小貸0001.3600008.474.511.361.331.43
01578天津銀行s5.055.054.964.96-0.15-2.93547.85萬2.40百萬6.404.485.054.824.66
01579頤海國際s15.8815.9214.615-0.9-5.662.81百萬4.25千萬46.480.4115.5914.8613.03
01580大森控股0.580.60.570.59+0.01+1.7248.50萬4.93萬7.46N/A0.600.620.65
01581進昇集團控股0.50.50.4550.47-0.04-7.8431.64百萬78.05萬17.47N/A0.520.540.54
01583親親食品2.32.32.232.23-0.07-3.04316.10萬37.02萬N/AN/A2.312.332.34
01585雅迪集團控股s3.153.192.943.1-0.09-2.8214.71百萬1.45千萬19.151.293.113.032.79
01586中國力鴻0001.52-0.03-1.93580001.17萬14.232.041.521.531.52
01588暢捷通信息技術12.6412.641212.04-0.6-4.74710.68萬1.31百萬9.16N/A13.0913.0113.15
01589中國物流資產s2.772.772.692.72+0.01+0.36996.00萬2.60百萬7.50N/A2.812.792.63
01591汛和集團0.1660.1660.1410.147-0.019-11.4462.49千萬3.76百萬29.40N/A0.170.170.15
01596河北翼辰實業7.37.67.27.38+0.1+1.3744.60萬33.80萬31.350.326.556.526.84
0159821世紀教育2.082.161.972-0.1-4.7624.84千萬9.92千萬N/AN/A1.901.370.55
01599城建設計s3.773.813.683.68-0.12-3.15899.10萬3.70百萬7.873.323.823.863.84
01600天倫燃氣7.17.146.736.87-0.04-0.5793.05百萬2.13千萬14.011.755.965.685.56
01606國銀租賃s1.581.581.581.58005.00萬7.90萬7.815.891.591.611.67
01608偉能集團國際s3.653.73.393.45-0.26-7.0081.47百萬5.09百萬26.560.943.543.483.81
01609創建集團控股3.353.353.353.35-0.03-0.8889.00萬30.15萬53.01N/A3.613.693.07
01610中糧肉食s1.261.261.181.2-0.04-3.2262.59百萬3.12百萬8.64N/A1.251.281.25
01611桐成控股2.42.42.282.32-0.2-7.93730.60萬71.72萬130.342.162.412.381.66
01612永勝醫療0.630.630.620.63-0.03-4.54510.20萬6.38萬30.582.380.660.660.66
01613協同通信0.1210.130.1110.126+0.003+2.4391.01千萬1.23百萬N/AN/A0.110.100.09
01616星宏傳媒0.70.710.680.7-0.01-1.4083.08百萬2.17百萬N/AN/A0.710.710.72
01617南方通信s4.214.224.154.2-0.08-1.86990.00萬3.77百萬30.061.794.294.334.35
01618中國中冶s2.342.352.252.28-0.05-2.1461.86千萬4.26千萬7.453.582.382.422.44
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.2750.2750.2650.27-0.015-5.2631.26百萬33.98萬N/AN/A0.280.290.27
01622力高集團s4.24.23.863.99-0.21-52.05百萬8.20百萬13.691.504.194.274.32
01623海隆控股1.21.21.11.13-0.08-6.6126.48百萬7.41百萬13.400.891.231.311.27
01626旅業國際控股1.51.51.51.51-0.04-2.5813.20萬4.80萬164.13N/A1.541.551.61
01627安保工程控股0.590.590.560.590044.00萬25.22萬9.04N/A0.610.610.59
01628禹洲地產s5.125.394.985.05-0.14-2.6971.47千萬7.47千萬5.945.945.415.535.64
01629盟科控股0001.570000138.94N/A1.581.581.64
01630建成控股6.336.395.755.85-0.65-102.73百萬1.62千萬107.74N/A6.035.804.84
01631REF Holdings1.71.71.71.70050.00萬85.00萬6.76N/A1.761.751.67
01632膳源控股10.1810.189.129.37-0.81-7.9571.23百萬1.17千萬N/AN/A10.3310.199.08
01633上諭集團0.620.620.610.61-0.04-6.15428.50萬17.48萬10.00N/A0.630.640.63
01635大眾公用3.093.092.922.92-0.22-7.00627.50萬83.57萬15.152.543.093.053.02
01636中國金屬利用s4.934.944.854.87-0.14-2.79490.00萬4.41百萬52.99N/A4.934.945.01
01637順興集團控股0.820.820.80.8-0.06-6.97725.20萬20.27萬27.03N/A0.840.860.84
01638佳兆業集團4.24.23.893.92-0.23-5.5421.42千萬5.62千萬5.433.014.294.304.31
01639安捷利實業1.421.471.421.47-0.03-217.00萬24.25萬22.210.681.481.481.56
01647SHIS Limited1.671.671.51.58-0.09-5.38997.50萬1.53百萬50.00N/A1.741.751.43
01649內蒙古能建0001.2600004.561.411.321.331.38
01651津上機床中國10.510.59.6110.02-0.68-6.35563.10萬6.31百萬N/AN/A10.1410.2710.63
01655Okura Holdings1.041.041.031.03-0.07-6.3641.50萬1.55萬21.50N/A1.081.071.07
01656億仕登控股0001.2500008.812.561.261.271.25
01658郵儲銀行s5.585.585.185.23-0.15-2.7884.91千萬2.58億7.403.385.415.415.33
01659海天能源國際0.2120.2130.2020.207-0.003-1.4291.07千萬2.20百萬59.14N/A0.220.220.24
01660兆邦基地產9.039.038.788.8-0.23-2.5471.22百萬1.08千萬483.52N/A8.648.477.68
01661智美體育0.750.750.70.7-0.05-6.6675.70百萬4.06百萬9.1717.140.780.830.80
01662義合控股1.521.571.511.57-0.11-6.5484.80萬7.34萬34.81N/A1.631.591.65
01663漢港控股0.260.260.250.255-0.005-1.9237.32百萬1.87百萬102.003.920.270.280.31
01665檳傑科達1.121.121.091.1001.86百萬2.04百萬N/AN/A1.181.211.17
01666同仁堂科技s13.7613.813.2613.46-0.4-2.8864.05百萬5.45千萬21.541.5513.6713.7013.16
01667進階發展0.520.520.470.49-0.05-9.2591.17百萬56.77萬36.030.610.550.550.49
01668華南城s1.651.651.551.57-0.08-4.8483.70千萬5.88千萬2.913.191.671.701.72
01669環球信貸集團0000.9400005.975.210.940.960.94
01671天保能源1.521.531.411.44-0.1-6.4941.43百萬2.12百萬N/AN/A1.571.641.18
01673華章科技s3.493.663.493.59-0.01-0.27839.80萬1.44百萬61.160.673.553.533.68
01676中國升海食品0.4950.4950.4650.47-0.02-4.0821.15百萬54.62萬4.82N/A0.490.510.51
01678中創環球0.1860.190.180.182-0.01-5.2084.96百萬90.69萬N/AN/A0.190.190.19
01679瑞斯康集團2.132.131.922.06-0.06-2.832.42百萬4.93百萬99.04N/A2.062.032.64
01680澳門勵駿s1.451.451.351.37-0.08-5.5179.51百萬1.31千萬N/AN/A1.481.481.36
01681康臣葯業集團s8.158.157.67.86-0.15-1.8735.52百萬4.32千萬14.232.497.978.488.66
01682華隆金控0.640.640.640.640040002560N/AN/A0.670.670.68
01683皇中國際1.021.021.021.02009.20萬9.38萬N/AN/A1.081.130.99
01685博耳電力1.271.281.151.19-0.09-7.0311.31百萬1.58百萬N/AN/A1.361.421.47
01686新意網集團s4.9254.734.78-0.14-2.84699.81萬4.81百萬30.682.875.014.954.78
01689華禧控股2.142.172.122.15004.80萬10.19萬30.242.332.202.262.29
01690立基工程控股0.320.320.30.315-0.015-4.5454.98百萬1.53百萬14.792.480.350.360.36
01693璋利國際0.40.40.380.385-0.025-6.0981.56百萬60.78萬5.383.900.440.450.47
01695椰豐集團0.2950.2950.2750.28-0.02-6.6673.48百萬98.49萬350.00N/A0.290.300.29
01696Sisram Meds6.066.15.855.94-0.12-1.9823.39萬1.40百萬19.58N/A6.216.276.30
01697山東國信s3.153.153.13.1-0.2-6.06140001.25萬5.886.873.343.403.44
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.1860.1860.1770.177001.12百萬20.32萬30.00N/A0.190.190.19
01700華地國際控股s22.0622.03-0.02-0.9762.62百萬5.37百萬11.393.942.052.052.06
01702東光化工2.953.032.953.03-0.32-9.55280002.39萬28.910.663.393.493.85
01705賓仕國際控股1.911.911.811.83-0.08-4.1881.10百萬2.02百萬N/AN/A1.982.042.15
01706雙運控股2.982.992.762.86-0.07-2.38963.00萬1.80百萬145.92N/A2.962.982.63
01707致浩達控股0.370.370.340.35-0.02-5.4052.20百萬77.29萬44.30N/A0.370.380.38
01708三寶科技22.5523.122.5523-0.1-0.4335.70萬1.31百萬29.061.3122.9622.9922.91
01709雲裳衣0.580.60.520.58-0.01-1.6955.95百萬3.37百萬23.11N/A0.600.600.50
01710致豐工業電子0.610.610.450.56-0.12-17.6471.94千萬1.01千萬6.223.570.680.690.68
01711歐化0.4950.4950.450.455-0.045-93.14百萬1.48百萬N/AN/A0.500.500.53
01716毛記葵涌2.32.352.152.18-0.12-5.21791.00萬2.01百萬64.12N/A2.372.552.84
01717澳優乳業s9.659.659.059.2-0.5-5.1552.15百萬2.01千萬31.141.099.859.948.91
01718宏基集團控股1.221.221.131.16-0.02-1.6952.40百萬2.80百萬N/AN/A1.181.181.26
01719中國基建港口1.651.651.591.59-0.06-3.63680.40萬1.29百萬41.09N/A1.631.521.48
01720普天通信集團3.183.1833.08-0.12-3.755.22百萬1.61千萬38.12N/A2.942.862.79
01722建鵬控股0.470.470.450.455-0.03-6.1862.95百萬1.35百萬59.87N/A0.480.470.46
01726HKE Holdings0.550.550.50.54-0.02-3.5711.05千萬5.49百萬N/AN/A0.600.580.47
01727河北建設s5.015.054.84.9-0.12-2.391.59百萬7.83百萬5.08N/A5.165.235.77
01728正通汽車s6.16.15.786.02-0.1-1.6341.31千萬7.77千萬9.322.336.476.546.39
01729匯聚科技0.4250.430.4050.41-0.02-4.6518.51百萬3.54百萬N/AN/A0.440.440.44
01730LHN0.890.910.850.890036.00萬31.29萬24.121.290.900.910.96
01733易大宗0.620.620.610.61-0.01-1.6132.98百萬1.83百萬2.0811.800.630.630.65
01735泓盈控股1.471.471.41.4-0.07-4.76274.60萬1.07百萬N/AN/A1.491.511.49
01737亞洲實業集團0.3750.3750.3450.345-0.035-9.2119.29百萬3.28百萬N/AN/A0.340.330.31
01738飛尚無煙煤1.311.381.291.38-0.02-1.4297.50萬9.93萬8.70N/A1.431.451.41
01742HPC Holdings0.370.370.330.345-0.025-6.7578.63百萬2.97百萬N/AN/A0.350.350.19
01750全達電器集團控股0.2950.2950.270.275-0.02-6.789.13百萬2.56百萬N/AN/A0.300.300.16
01751成安控股0.710.710.60.64-0.07-9.8594.83百萬3.07百萬17.20N/A0.370.190.07
01752澳洲成峰高教0.750.750.70.72-0.04-5.2632.07千萬1.51千萬N/AN/A0.750.770.37
01757俊裕地基集團0.4950.530.4650.495-0.015-2.9411.55千萬7.63百萬N/AN/A0.360.180.07
01766中國中車s6.556.566.316.38-0.28-4.2043.44千萬2.21億14.102.886.786.926.86
01771新豐泰集團1.21.21.11.15-0.03-2.54263.80萬72.54萬3.907.831.211.251.26
01776廣發証券s12.512.5211.8211.96-0.56-4.4736.72百萬8.06千萬8.834.0112.9113.1513.67
01777花樣年控股s1.491.51.371.41-0.11-7.2371.78千萬2.51千萬5.864.971.481.471.53
01778彩生活服務s8.498.68.18.28-0.3-3.4977.90百萬6.57千萬21.431.818.137.637.12
01786鐵建裝備2.112.111.992.01-0.11-5.1892.08百萬4.31百萬46.210.602.102.121.92
01788國泰君安國際s1.921.961.81.85-0.1-5.1285.05千萬9.33千萬10.434.872.042.132.24
01789愛康醫療s5.65.74.825.13-0.64-11.0923.14千萬1.63億30.760.685.905.164.42
01798大唐新能源s1.491.51.41.43-0.06-4.0275.29百萬7.62百萬11.911.511.561.581.53
01799新特能源s0007.9800006.493.077.957.907.93
01800中國交通建設s8.38.328.098.16-0.23-2.7412.68千萬2.19億5.523.698.458.478.56
01803北京體育文化s2.82.862.662.72-0.08-2.8572.04百萬5.54百萬N/AN/A2.852.902.91
01806匯付天下6.566.596.326.48-0.14-2.1155.85百萬3.75千萬N/AN/A1.310.660.26
01808企展控股1.151.191.111.17-0.06-4.8781.12百萬1.29百萬N/AN/A1.291.361.45
01811中廣核新能源s1.391.431.341.37-0.03-2.1432.33千萬3.18千萬12.162.051.351.351.19
01812晨鳴紙業s7.57.56.957.07-0.48-6.3582.91百萬2.09千萬5.2110.197.657.737.82
01813合景泰富s11.8811.9811.111.28-0.62-5.211.48千萬1.69億8.044.4212.2611.8511.35
01815金貓銀貓22.041.932-0.02-0.992.40百萬4.77百萬13.63N/A1.991.921.84
01816中國廣核電力股份s2.112.112.012.04-0.08-3.7741.11億2.28億8.134.092.162.202.15
01818招金礦業s6.136.215.986.02-0.17-2.7468.91百萬5.41千萬24.581.226.476.486.30
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.340.3450.330.33-0.02-5.7143.93百萬1.31百萬N/AN/A0.360.350.33
01823華昱高速0.650.650.650.65-0.03-4.4125.00萬3.25萬16.93N/A0.690.680.68
01826達飛控股1.41.41.261.27-0.16-11.18993.00萬1.22百萬50.20N/A1.311.381.57
01828大昌行集團s3.964.023.93.9-0.11-2.7431.99百萬7.80百萬8.924.354.154.204.17
01829中國機械工程s4.364.44.214.22-0.18-4.0915.13百萬2.20千萬8.485.864.374.374.38
01830必瘦站1.51.531.451.48-0.07-4.5162.12百萬3.13百萬18.098.781.551.521.30
01831十方控股0.1450.1520.1420.152+0.002+1.33318.00萬2.61萬N/AN/A0.150.160.16
01833平安好醫生5454.45152.45-2.95-5.3251.88百萬9.84千萬N/AN/A53.5450.5335.90
01836九興控股s9.49.488.849.29-0.05-0.53538.00萬3.52百萬15.216.469.419.489.51
01838ChinaProperties1.431.431.431.43-0.04-2.7213.10萬4.43萬7.57N/A1.451.441.45
01848中國飛機租賃s8.148.2388.08-0.11-1.3431.50百萬1.22千萬7.437.438.328.258.32
01856依波路控股0001.270000N/AN/A1.271.301.28
01858春立醫療器械18.118.417.0217.26-1.04-5.68317.18萬3.13百萬14.571.6117.3216.9716.14
01862景瑞控股4.224.353.843.92-0.33-7.7655.96百萬2.43千萬5.236.384.113.733.66
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.413.413.323.37-0.07-2.03583.90萬2.81百萬7.323.063.393.383.26
01868同方友友0.850.850.840.84-0.02-2.32666.70萬56.51萬11.28N/A0.870.880.90
01878南戈壁-S1.041.051.011.05+0.01+0.9622.19萬2.25萬N/AN/A1.051.031.01
01881富豪產業信託s2.362.372.332.33-0.02-0.8511.10百萬2.57百萬3.056.222.372.372.39
01882海天國際s20.420.719.9220.05-0.35-1.7161.51百萬3.06千萬13.292.5920.7921.1321.40
01883中信國際電訊s2.272.272.22.2-0.05-2.2222.95百萬6.53百萬8.847.272.272.262.29
01884eprint集團0.690.70.650.690070.80萬48.75萬21.902.320.690.700.65
01885中國優材2.272.272.212.21-0.06-2.6431.14百萬2.55百萬32.640.912.282.242.12
01886匯源果汁s 0002.020000360.71N/A2.022.022.02
01888建滔積層板s10.2810.289.89.93-0.47-4.5191.12千萬1.11億8.108.5810.2310.5910.67
01889三愛健康集團0.590.620.4450.45-0.15-256.08千萬3.19千萬N/AN/A0.640.510.32
01898中煤能源s3.513.523.333.4-0.13-3.6831.73千萬5.87千萬10.761.943.503.483.39
01899興達國際s2.492.492.352.37-0.11-4.4357.43百萬1.77千萬10.166.332.562.682.74
01900中國智能交通0.3150.340.310.31-0.02-6.06159.70萬19.06萬17.42N/A0.330.330.36
01908建發國際集團s8.898.898.48.49-0.43-4.82197.70萬8.35百萬9.743.538.678.668.26
01910新秀麗s28.6529.528.4529.05+0.15+0.5196.33百萬1.84億15.762.0829.8629.6233.21
01913普拉達s37.6537.6535.537.05-0.9-2.3721.60百萬5.83千萬42.731.8939.3239.9840.72
01918融創中國s31.7531.7529.530.05-1.9-5.9473.68千萬11.09億9.082.0432.3332.0333.12
01919中遠海控s4.084.083.83.85-0.28-6.783.22千萬1.25億12.31N/A4.214.364.13
01928金沙中國有限公司s44.244.6543.143.3-1.55-3.4561.77千萬7.74億27.904.6044.9445.9545.33
01929周大福s9.92109.439.53-0.46-4.6051.41千萬1.35億23.275.9810.3310.4110.24
01932中漆集團0.440.440.440.44005.60萬2.46萬22.11N/A0.450.460.48
01933元力控股0.950.950.880.9-0.07-7.21773.60萬67.04萬N/AN/A1.000.990.91
01938珠江鋼管0.80.80.730.75-0.02-2.59768.00萬51.70萬N/AN/A0.790.810.82
01958北京汽車股份s8.268.267.88.01-0.25-3.0273.02千萬2.42億22.501.508.478.098.09
01962訓修實業集團1.71.751.691.75-0.01-0.5688.00萬13.66萬7.454.651.761.741.73
01963重慶銀行股份s5.515.515.255.28-0.22-43.24百萬1.73千萬3.692.755.635.685.83
01966中駿置業s4.024.043.934-0.09-2.21.31千萬5.21千萬4.174.754.114.144.06
01970IMAX Chinas26.226.325.326-0.4-1.5151.89百萬4.90千萬27.151.1927.0526.9527.42
01972太古地產s31.5531.5530.230.55-1.95-65.90百萬1.81億5.262.5231.1330.4829.08
01975新興印刷0.950.950.950.95+0.03+3.2612.80萬2.66萬N/AN/A0.930.940.93
01978敘福樓集團1.251.261.161.19-0.08-6.2991.01千萬1.21千萬N/AN/A1.300.930.37
01979天寶集團0.810.850.80.8-0.03-3.6141.26百萬1.03百萬5.086.250.840.870.99
01980天鴿互動s6.76.826.186.27-0.44-6.5575.29百萬3.41千萬20.811.127.177.126.91
01982南旋控股s1.451.481.41.41-0.07-4.732.57百萬3.70百萬8.834.111.501.511.58
01985美高域1.381.381.31.31-0.08-5.75542.60萬56.56萬16.014.581.361.351.38
01986彩客化學s4.744.744.494.64-0.06-1.2773.45百萬1.57千萬29.201.034.454.304.21
01988民生銀行s7.217.216.997.01-0.22-3.0436.57千萬4.64億4.283.567.337.377.38
01989松齡護老集團0.730.760.730.74+0.01+1.3725.60萬19.02萬40.664.540.750.750.74
01990興華港口控股1.081.11.021.05-0.05-4.54559.50萬62.03萬N/A4.291.161.151.18
01991大洋集團0.4950.50.480.485-0.015-377.40萬37.85萬N/AN/A0.500.500.51
01993雅仕維傳媒2.372.372.352.35001.80萬4.27萬23.1311.062.482.442.29
01997九龍倉置業s61.4561.4558.458.6-2.2-3.6183.90百萬2.32億10.331.6260.7460.4858.34
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.886.886.616.65-0.23-3.3431.43千萬9.62千萬16.533.767.036.976.49
02000晨訊科技0.350.350.330.33-0.025-7.0421.23千萬4.18百萬7.574.850.370.370.34
02001新高教集團s7.857.977.517.7-0.28-3.5091.45千萬1.12億37.040.727.777.636.77
02002陽光紙業1.81.81.711.74-0.08-4.3965.88百萬1.02千萬2.974.022.012.172.26
02005石四藥集團s8.778.778.368.6-0.07-0.8071.08千萬9.20千萬36.800.818.888.788.31
02006錦江酒店s3.583.583.383.44-0.1-2.8251.11千萬3.84千萬20.962.853.633.533.40
02007碧桂園s15.6815.915.3415.64-0.56-3.4575.70千萬8.88億10.613.0716.2015.4815.24
02008鳳凰衛視投資s0.690.70.670.68-0.01-1.4491.12百萬76.56萬11.871.470.710.720.80
02009金隅集團s3.13.122.922.95-0.2-6.3495.68千萬1.69億9.252.003.273.393.51
02010瑞年國際0.2230.2250.2160.216-0.017-7.2963.03百萬66.83萬N/AN/A0.240.250.25
02011開易控股0.910.930.90.910027.00萬24.50萬N/AN/A0.930.961.01
02012陽光油砂0.250.250.240.24-0.01-457.05萬13.79萬N/AN/A0.250.260.24
02014浩澤淨水s1.971.971.891.95-0.03-1.5151.09百萬2.12百萬14.211.431.992.002.06
02016浙商銀行s4.414.444.234.44-0.03-0.6716.20萬27.43萬6.074.604.514.574.62
02017滄海控股1.111.181.111.17+0.02+1.73912.40萬14.19萬6.99N/A1.271.301.29
02018瑞聲科技s116117.4114.4116.3-4-3.3258.16百萬9.45億22.291.81124.33120.68122.34
02020安踏體育s43.74442.142.55-0.45-1.0478.71百萬3.71億30.302.3046.4245.8245.06
02022遊萊互動1.361.361.311.34-0.03-2.193.61百萬4.79百萬136.74N/A1.411.381.15
02023中國綠島科技1.291.31.291.29-0.01-0.7694.80萬6.21萬23.63N/A1.321.321.29
02025瑞豐動力1.371.381.321.32-0.05-3.6531.80萬43.20萬N/AN/A1.371.381.40
02028映美控股1.121.121.11.1-0.03-2.6551.80萬2.00萬43.312.181.161.161.12
02030卡賓服飾2.872.932.822.88+0.05+1.76788.50萬2.55百萬8.205.043.333.122.78
02031澳至尊0.4050.4150.40.4150047.50萬19.18萬90.22N/A0.420.420.42
02033時計寶1.151.171.141.15001.12百萬1.29百萬10.154.351.151.121.10
02038富智康集團s1.331.331.21.25-0.1-7.4072.13千萬2.69千萬N/AN/A1.401.421.43
02039中集集團s11.211.210.410.6-0.66-5.8612.59百萬2.78千萬10.873.1211.7312.3912.53
02066盛京銀行s4.94.954.834.83-0.16-3.20639.80萬1.95百萬3.084.575.025.085.18
02068中鋁國際工程3.23.23.13.1-0.2-6.0613.60萬11.26萬11.15N/A3.273.252.92
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.371.41.321.39001.51百萬2.08百萬N/AN/A1.411.411.45
02083大自然家居1.681.681.631.67-0.01-0.5953.46百萬5.74百萬29.35N/A1.621.551.38
02086海航科技投資2.312.62.312.6+0.01+0.3865.30萬12.98萬146.07N/A2.622.682.75
02088西王置業0.280.280.2650.275-0.005-1.78650.28萬13.56萬N/AN/A0.290.290.29
02098卓爾集團s8.948.948.618.63-0.18-2.0432.86百萬2.49千萬33.860.309.179.479.95
02099中國黃金國際s14.6614.713.8814.18-0.62-4.1891.21百萬1.72千萬11.39N/A15.1915.2115.78
02100百奧家庭互動0.580.580.550.56-0.02-3.4482.14百萬1.21百萬N/A3.750.590.590.52
02111超盈國際控股s2.92.932.82.88-0.03-1.03146.60萬1.34百萬9.782.052.922.953.09
02112優庫資源1.751.781.751.76-0.02-1.12472.80萬1.29百萬98.88N/A1.741.761.79
02113東盈控股0.660.670.650.66-0.01-1.4931.76百萬1.16百萬227.59N/A0.660.650.62
02116江蘇創新0.720.720.680.7-0.04-5.4051.99百萬1.39百萬N/AN/A0.720.710.77
02118天山發展控股s2.442.442.392.41-0.05-2.03310.60萬25.55萬18.993.322.462.432.35
02119捷榮國際控股2.062.071.982-0.08-3.8468.87百萬1.78千萬N/AN/A2.112.131.16
02120康寧醫院40.9540.9538.9538.95-2-4.8841.73萬69.40萬48.300.4740.2140.1840.05
02121一化控股0.750.80.750.8-0.03-3.6145.60萬4.38萬4.16N/A0.820.810.84
02122凱知樂國際0.70.70.670.67-0.04-5.6341.30百萬89.31萬7.103.330.690.690.72
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.545.545.155.24-0.25-4.5541.03千萬5.46千萬5.913.445.705.735.94
02133中國多金屬礦業0.0890.0890.0880.089-0.001-1.1115.27百萬46.75萬N/AN/A0.090.090.10
02136利福中國s3.23.213.023.1-0.09-2.8214.83百萬1.50千萬15.35N/A3.613.693.37
02138香港醫思醫療集團5.986.055.545.76-0.34-5.5742.77百萬1.60千萬27.693.545.985.884.64
02139甘肅銀行s2.652.672.62.65-0.03-1.11943.30萬1.15百萬N/AN/A2.682.702.71
02166芯智控股1.41.431.371.4-0.02-1.40882.00萬1.14百萬9.003.571.451.491.52
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)