• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01456國聯證券1.971.971.871.970073.70萬1.41百萬8.64N/A1.901.891.88
01458周黑鴨國際s3.863.863.743.8-0.02-0.5241.70百萬6.44百萬9.913.163.863.944.08
01459巨匠建設1.041.051.041.050020.20萬21.03萬3.77N/A1.061.061.03
01460揚科集團0.0710.0790.0680.076+0.005+7.0421.48億1.09千萬N/AN/A0.060.050.04
01461魯証期貨1.271.271.251.26-0.02-1.56234.40萬43.24萬6.636.511.261.241.15
01462金誠控股s1.641.650.530.6-1.06-63.8557.58千萬5.45千萬15.08N/A1.621.691.74
01466錢唐控股1.21.211.161.2001.38百萬1.64百萬N/AN/A1.201.221.32
01468英裘控股0.2290.2360.2290.236+0.007+3.0571.86百萬43.26萬N/AN/A0.230.230.23
01469結好金融0000.98005004658.845.610.991.000.93
01470富一國際控股0.2750.30.2750.3+0.005+1.69512.80萬3.62萬N/AN/A0.320.350.36
01475日清食品s3.673.673.623.65-0.03-0.81516.60萬60.49萬15.332.003.653.653.55
01476恒投證券1.461.461.461.47-0.08-5.161200029205.288.341.501.491.54
01478丘鈦科技s4.44.44.224.25-0.14-3.1891.23百萬5.24百萬8.892.264.474.504.41
01480恩達集團控股1.061.060.950.97-0.1-9.34644.20萬43.01萬9.59N/A1.081.111.15
01483譽宴集團控股0001.850000N/AN/A1.891.901.91
01486思城控股2.352.392.312.39+0.04+1.70221.20萬49.75萬18.481.672.382.402.35
01488百福控股0001.14000058.761.321.131.171.16
01492中地乳業0.510.510.510.51-0.02-3.7742000102068.92N/A0.550.490.49
01495集一家居0.810.820.80.810050.80萬41.13萬33.20N/A0.800.810.74
01496亞積邦租賃0.40.40.40.4001.20萬480016.392.580.400.400.41
01498培力控股1.891.891.81.89003.80萬7.04萬239.24N/A1.831.751.72
01499前進控股集團0000.465000096.88N/A0.470.520.57
01500現恆建築0.3050.3050.30.3-0.005-1.6392.50萬760010.8310.000.310.330.30
01508中國再保險s1.621.621.571.6-0.02-1.2356.32百萬1.01千萬10.773.611.601.581.51
01509和美醫療2.132.131.962.04+0.03+1.49323.00萬46.11萬47.00N/A2.092.152.20
01513麗珠醫藥集團s24.624.823.823.9-1-4.0161.07百萬2.58千萬3.207.9125.8827.0225.44
01515華潤醫療s5.565.615.515.53-0.1-1.7761.36百萬7.58百萬13.981.995.775.755.86
01518新世紀醫療s6.76.76.446.53-0.16-2.3921.20萬7.82萬34.980.776.616.636.57
01520華信金融投資0000.182-0.003-1.62200N/AN/A0.180.170.17
01522京投交通科技0000.54-0.01-1.8180029.511.850.550.540.52
01523珩灣科技0001.12+0.01+0.9010016.455.431.131.161.13
01526瑞慈醫療1.521.591.481.52-0.02-1.2991.22百萬1.87百萬N/AN/A1.481.471.52
01527天潔環境0004.2900005.80N/A4.314.394.57
01528紅星美凱龍s7.57.517.367.38-0.12-1.634.58萬2.57百萬5.465.317.557.507.21
01530三生製藥s10.710.810.310.48-0.22-2.0568.22百萬8.63千萬23.670.6510.8711.4611.78
01532中國派對文化0000.43-0.005-1.1490019.37N/A0.410.410.43
01533莊園牧場6.016.1566.15+0.05+0.8210.10萬61.40萬11.191.456.266.356.45
01536煜榮集團0.4550.470.450.455-0.01-2.15146.60萬21.14萬N/AN/A0.470.480.43
01538中奧到家0.640.640.620.63-0.02-3.07717.60萬11.10萬4.637.940.650.650.68
01539匯能集團1.171.171.171.17-0.01-0.847400046804.65N/A1.201.221.21
01540澳獅環球0.750.750.750.75-0.03-3.8469.30萬6.98萬N/AN/A0.760.780.72
01543中盈盛達融資擔保1.651.651.61.6-0.05-3.0343.80萬70.17萬13.405.811.611.621.59
01546德萊建業0.480.480.480.48-0.02-43.20萬1.54萬6.279.380.490.500.50
01547IBI Group Hldgs0.430.4750.4150.465+0.035+8.1429.60萬12.77萬20.487.530.450.460.47
01548金斯瑞生物科技s12.1412.1411.511.8-0.36-2.9617.73百萬9.17千萬99.08N/A12.5913.3112.96
01549永豐集團控股0000.1130000N/AN/A0.120.120.12
01551廣州農商銀行s4.9954.995003.20萬15.99萬6.594.905.005.015.03
01552BHCC Holding0.360.370.3550.365-0.02-5.1959.00萬3.29萬7.92N/A0.380.390.38
01555MI能源0.0930.1010.090.094-0.004-4.0821.90百萬17.64萬N/AN/A0.100.110.15
01556建業建榮0.2490.2490.2490.249-0.001-0.414.50萬3.62萬4.5812.050.250.250.25
01557劍虹集團控股0002.080000N/AN/A2.122.192.19
01558東陽光藥s27.52826.628+0.15+0.5392.13百萬5.83千萬16.293.0228.9628.0728.73
01559均安控股0.530.540.530.52+0.01+1.96113.00萬6.93萬19.62N/A0.520.570.59
01560星星地產0.790.80.760.76-0.04-531.00萬24.43萬4.017.370.770.750.75
01561萬輝化工2.892.892.872.87-0.01-0.34739.60萬1.14百萬281.370.872.983.012.60
01565成實外教育3.93.93.93.9001.40萬5.46萬32.751.033.993.964.26
01566華夏動漫形象s2.722.722.662.680092.60萬2.49百萬118.580.862.732.732.69
01568承達集團s0004.3000022.042.094.304.274.40
01569民生教育s1.41.41.361.38-0.05-3.4973.16百萬4.35百萬16.77N/A1.441.411.42
01570偉業控股0003.4800004.90N/A3.473.503.37
01571信邦控股s0002.7800005.215.222.902.912.78
01572中國藝術金融1.251.261.231.26002.78百萬3.46百萬10.461.591.251.191.01
01573中國優質能源s10.1410.410.1410.38+0.22+2.16573.00萬7.51百萬26.99N/A10.2410.2811.70
01575慕容控股0.790.790.760.78-0.01-1.2662.27百萬1.76百萬4.0412.560.840.860.93
01576齊魯高速0001.80000N/AN/A1.761.711.71
01577匯鑫小貸0001.500009.344.091.491.561.51
01578天津銀行s5.335.435.265.260011.00萬58.54萬6.794.225.204.874.44
01579頤海國際s20.95212020.2-1-4.7171.72百萬3.51千萬62.600.3120.4221.1119.72
01580大森控股0.540.540.530.53-0.01-1.8524.00萬2.14萬6.70N/A0.540.560.57
01581進昇集團控股0.2750.2750.2750.2750010000275050.00N/A0.280.290.28
01583親親食品2.092.092.092.15-0.1-4.44410002090N/AN/A2.272.272.26
01585雅迪集團控股s2.682.762.642.7001.39百萬3.76百萬16.681.482.692.712.57
01586中國力鴻1.411.421.411.41-0.02-1.3992.80萬3.96萬13.202.201.421.411.43
01587欣融國際0.510.520.510.51-0.02-3.77414.00萬7.23萬N/AN/A0.520.590.57
01588暢捷通信息技術7.887.917.657.65-0.2-2.5483.90萬30.55萬5.82N/A7.837.798.39
01589中國物流資產2.82.82.72.74-0.06-2.14329.90萬81.71萬7.55N/A2.722.722.66
01591汛和集團0.0850.0850.0850.085-0.001-1.1632.00萬170060.71N/A0.090.090.09
01592基石控股0.270.290.270.27+0.01+3.84629.50萬8.36萬N/AN/A0.270.290.28
01596河北翼辰實業5.315.314.65.12-0.23-4.29914.50萬74.10萬21.750.465.365.395.68
0159821世紀教育0.890.910.890.9-0.01-1.09925.50萬22.84萬N/AN/A0.910.930.96
01599城建設計s2.52.532.482.520030.40萬76.52萬5.394.852.552.592.58
01600天倫燃氣s6.546.846.496.61+0.08+1.2251.41百萬9.46百萬13.481.826.306.496.46
01606國銀租賃s0001.5800007.815.891.511.451.39
01608偉能集團國際s3.013.012.952.98-0.06-1.97453.70萬1.61百萬22.941.083.043.073.10
01609創建集團控股3.883.883.883.88-0.12-32.00萬7.76萬92.60N/A4.044.083.97
01610中糧肉食s1.41.431.391.430090.20萬1.28百萬10.30N/A1.371.271.18
01611桐成控股3.613.753.543.75-0.05-1.3162.40萬8.68萬210.671.333.903.713.75
01612永勝醫療0000.53000025.732.830.530.530.54
01613協同通信0.0830.0880.0830.085-0.003-3.40984.00萬7.08萬N/AN/A0.090.100.11
01615奧邦建築0.320.3250.310.315-0.015-4.5452.92百萬90.96萬N/AN/A0.340.360.33
01616星宏傳媒1.181.251.181.180023.60萬28.44萬N/AN/A1.211.231.26
01617南方通信s4.714.894.644.7+0.04+0.8583.12百萬1.47千萬33.641.604.694.644.95
01618中國中冶s1.961.971.931.96005.43百萬1.06千萬6.404.211.971.981.99
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0000.270000N/AN/A0.260.270.26
01621域高國際控股0000.195000020.31N/A0.200.210.20
01622力高集團s4.244.274.144.22-0.01-0.2363.10百萬1.31千萬14.481.424.204.033.83
01623海隆控股0.780.80.780.8+0.02+2.56431.00萬24.20萬9.491.250.800.820.89
01626旅業國際控股1.641.641.641.640022.40萬36.74萬178.26N/A1.641.591.35
01627安保工程控股0.50.510.4950.5-0.01-1.9612.76百萬1.37百萬5.7110.000.500.500.50
01628禹洲地產s3.383.383.323.36-0.05-1.4665.75百萬1.92千萬3.958.933.293.283.02
01629盟科控股0001.430000126.55N/A1.421.421.36
01630建成控股0.270.270.260.27+0.005+1.8872.54百萬67.18萬14.29N/A0.270.280.30
01631REF Holdings0000.9900500049503.94N/A0.990.960.94
01632民商創科1.381.381.191.21-0.2-14.1843.59百萬4.55百萬N/AN/A1.511.551.50
01633上諭集團0.270.2850.270.28-0.005-1.7549.30萬2.55萬N/AN/A0.290.300.29
01635大眾公用2.842.922.822.82-0.06-2.0836.50萬18.42萬14.632.632.882.952.77
01636中國金屬利用s4.354.364.314.32-0.02-0.46153.20萬2.30百萬47.01N/A4.334.364.41
01637順興集團控股0000.49500005.564.440.500.520.51
01638佳兆業集團s2.392.412.332.35-0.07-2.8936.88百萬1.63千萬3.255.022.382.332.18
01639安捷利實業1.131.141.121.130043.00萬48.58萬17.070.891.111.081.05
01647雄岸科技集團1.051.0511.03-0.02-1.90514.50萬14.89萬51.50N/A1.081.041.19
01649內蒙古能建1.511.551.361.41-0.11-7.2371.10百萬1.62百萬5.111.281.541.571.47
01651津上機床中國7.67.67.227.3-0.25-3.3117.52萬56.15萬10.192.197.737.987.60
01652福森藥業2.462.462.42.45007.10萬17.34萬N/AN/A2.432.402.36
01653MOS House0.1960.1970.1890.191-0.003-1.5461.62千萬3.11百萬N/AN/A0.200.320.26
01655Okura Holdings1.191.191.151.19+0.06+5.3128.50萬33.03萬11.29N/A1.091.091.10
01656億仕登控股0001.1200007.892.861.121.111.13
01658郵儲銀行s4.454.494.434.45-0.07-1.5491.50千萬6.67千萬6.303.934.564.594.66
01659海天能源國際0.1360.1360.1330.136-0.001-0.737.18百萬96.37萬38.86N/A0.140.140.15
01660兆邦基地產s10.210.210.0210.20024.00萬2.43百萬447.37N/A10.2110.1910.45
01661智美體育0.640.640.580.6-0.01-1.63937.90萬22.60萬7.8620.000.610.620.62
01662義合控股0001.62000026.87N/A1.681.681.63
01663漢港控股0.1950.1970.1890.193-0.001-0.5157.13百萬1.38百萬77.205.180.200.190.19
01665檳傑科達0.920.930.90.9-0.03-3.22681.80萬74.28萬N/AN/A0.940.961.00
01666同仁堂科技s10.7611.0210.5611.02+0.26+2.4163.97百萬4.34千萬17.641.8910.9210.8510.90
01667進階發展0.2350.2480.2280.24+0.011+4.80317.00萬4.04萬14.20N/A0.230.240.24
01668華南城s1.161.171.161.17004.34百萬5.07百萬2.084.271.181.201.19
01669環球信貸集團0000.8900005.655.510.870.860.83
01671天保能源1.081.1511.04-0.01-0.95244.60萬46.87萬N/AN/A1.071.111.08
01672歌禮製藥-B6.186.245.966.02-0.2-3.21555.80萬3.39百萬N/AN/A6.507.146.88
01673華章科技3.33.333.23.240036.00萬1.17百萬38.070.933.213.183.18
01676中國升海食品0.2750.2750.260.275+0.005+1.85218.00萬4.82萬2.82N/A0.270.260.26
01678中創環球0.1720.1830.170.175-0.005-2.7787.24百萬1.28百萬N/AN/A0.190.180.16
01679瑞斯康集團1.711.721.71.71+0.01+0.58859.50萬1.02百萬82.21N/A1.761.781.83
01680澳門勵駿s1.371.381.351.38+0.01+0.7383.50萬1.14百萬N/AN/A1.371.371.37
01681康臣葯業集團s5.25.2655-0.24-4.582.30百萬1.17千萬9.053.925.465.555.49
01682華隆金控1.121.1211.08-0.08-6.89751.20萬52.96萬76.06N/A1.050.960.87
01683皇中國際0000.930000N/AN/A0.940.950.95
01685博耳電力0.650.670.640.67-0.01-1.47115.00萬9.83萬N/AN/A0.690.700.71
01686新意網集團s4.924.974.784.85-0.07-1.4231.70百萬8.24百萬25.263.114.554.534.56
01689華禧控股2.762.92.742.9+0.12+4.3172.34百萬6.53百萬61.051.482.482.372.27
01690立基工程控股0.220.220.220.22-0.006-2.6555.00萬1.10萬10.333.550.220.220.23
01693璋利國際0.190.1940.190.194+0.001+0.51811.60萬2.22萬2.717.730.200.200.20
01695椰豐集團0000.1810000226.25N/A0.180.190.19
01696復銳醫療科技4.514.594.354.48-0.03-0.6656.02萬26.94萬14.77N/A4.574.684.76
01697山東國信s1.511.511.421.43-0.03-2.0551.60萬2.34萬4.898.271.501.521.49
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.3650.3650.3550.365004.62百萬1.67百萬61.86N/A0.370.370.36
01700華地國際控股s1.641.641.581.59-0.03-1.85250.10萬79.54萬8.925.031.511.511.57
01702東光化工0002.78000026.530.722.782.792.89
01705賓仕國際控股0.950.960.950.95-0.01-1.04229.20萬27.82萬20.563.160.980.970.92
01706雙運控股0.3050.3050.280.285-0.015-57.20百萬2.09百萬14.54N/A0.310.310.32
01707致浩達控股0.580.60.570.58-0.02-3.33337.60萬22.02萬73.42N/A0.580.520.52
01708南京三寶科技9.399.689.39.30041.30萬3.84百萬29.371.299.088.938.91
01709雲裳衣0000.47-0.005-1.0530029.94N/A0.470.480.49
01710致豐工業電子0.3350.3350.3350.335-0.005-1.4711.60萬53603.725.970.340.360.32
01711歐化0.2950.2950.290.29-0.01-3.33310.00萬2.92萬21.64N/A0.300.310.31
01712龍資源1.251.291.231.23-0.02-1.65.20萬6.54萬N/AN/A1.361.480.95
01715米技國際控股0.2850.2850.2750.28-0.005-1.75460.00萬16.79萬N/AN/A0.290.310.30
01716毛記葵涌1.271.271.271.27-0.02-1.551.80萬2.29萬37.35N/A1.331.361.25
01717澳優乳業s9.299.338.888.93-0.37-3.9783.11百萬2.87千萬30.231.129.399.438.52
01718宏基集團控股0.640.660.630.63-0.02-3.0774.10百萬2.64百萬N/AN/A0.650.690.70
01719中國通商集團0.860.860.80.84-0.04-4.54556.80萬47.32萬21.71N/A1.011.060.90
01720普天通信集團2.292.292.292.29001.60萬3.66萬28.34N/A2.282.312.31
01721FSM Holdings0.550.550.540.55-0.02-3.50934.00萬18.59萬N/AN/A0.590.650.60
01722建鵬控股0.4750.4750.4450.455-0.025-5.2088.85百萬4.05百萬59.87N/A0.480.490.50
01723港亞控股4.484.694.154.32-0.16-3.5712.80百萬1.21千萬N/AN/A3.843.372.72
01725恒達科技控股1.451.451.41.41-0.02-1.39944.00萬63.19萬N/AN/A1.401.411.23
01726HKE Holdings0.360.380.350.38+0.005+1.33353.00萬19.41萬48.10N/A0.380.410.41
01727河北建設s3.83.893.753.85-0.02-0.5173.76百萬1.44千萬3.99N/A3.914.014.15
01728正通汽車s4.484.484.274.32-0.08-1.8184.56百萬1.99千萬6.693.244.474.394.21
01729匯聚科技0.480.4850.460.465-0.02-4.1246.84百萬3.19百萬5.362.150.480.450.37
01730LHN1.021.020.970.97-0.07-6.7312.80萬2.75萬12.29N/A1.061.101.15
01731其利工業集團1.091.091.091.090080008720N/AN/A1.121.161.23
01733易大宗0.40.4050.3850.39002.44百萬96.01萬1.3318.460.390.400.42
01735泓盈控股2.232.292.212.22-0.07-3.05710.40萬23.20萬41.11N/A2.332.342.47
01736中國育兒網絡0.30.30.2850.29-0.01-3.3332.00百萬58.34萬7.160.520.320.360.38
01737亞洲實業集團0.1960.1960.1820.188-0.005-2.59162.00萬11.90萬11.82N/A0.190.200.19
01738飛尚無煙煤0.90.90.90.9+0.02+2.27340.00萬36.00萬5.67N/A0.920.910.92
01739齊屹科技3.353.493.133.36-0.04-1.17662.50萬2.08百萬N/AN/A3.283.173.13
01741成志控股1.411.440.50.91-0.55-37.6713.24千萬2.64千萬N/AN/A1.321.230.88
01742HPC Holdings0.2010.2130.20.209+0.003+1.4565.77百萬1.17百萬N/AN/A0.220.230.21
01746萬順集團控股0.2080.2080.2010.203-0.005-2.40442.00萬8.47萬N/AN/A0.210.210.22
01748信源企業集團1.51.551.51.55+0.03+1.9742.60萬4.02萬N/AN/A1.541.581.54
01749杉杉品牌1.391.391.381.38-0.01-0.7195.20萬7.19萬N/AN/A1.441.481.46
01750全達電器集團控股0.2460.250.2440.248+0.002+0.8137.70百萬1.91百萬N/AN/A0.260.270.30
01751景聯集團0000.3200008.60N/A0.340.320.32
01752澳洲成峰高教0.3150.3250.3050.32+0.005+1.5873.14百萬98.95萬69.57N/A0.310.310.31
01755新城悅3.433.433.373.38-0.03-0.885.44百萬1.85千萬N/AN/A3.423.291.91
01757俊裕地基集團0.260.260.260.26+0.005+1.9612.00萬5200N/AN/A0.270.270.29
01758博駿教育2.172.172.062.06-0.09-4.18660.20萬1.27百萬59.71N/A2.031.972.03
01760英恒科技2.922.922.862.86+0.04+1.4181.40萬4.05萬N/AN/A2.862.832.82
01761寶寶樹集團6.796.86.756.80079.50萬5.39百萬N/AN/A6.814.771.91
01763中國同輻15.115.314.915.2-0.1-0.6541.24萬18.73萬N/AN/A15.4115.3715.07
01765希望教育集團1.121.121.071.07-0.04-3.6049.48百萬1.03千萬N/AN/A1.141.221.22
01766中國中車s7.87.857.737.81-0.05-0.6361.87千萬1.46億17.262.357.457.347.13
01771新豐泰集團1111008.10萬8.10萬3.399.001.001.011.02
01772贛鋒鋰業1515.2214.7614.82-0.3-1.9841.40百萬2.11千萬N/AN/A15.3815.2413.07
01773天立教育s1.281.31.221.28-0.02-1.5383.87百萬4.86百萬N/AN/A1.351.411.47
01775精英匯集團0.630.630.620.630016.00萬10.08萬9.296.350.630.640.58
01776廣發証券s11.4211.4811.211.4-0.26-2.233.42百萬3.89千萬8.424.2211.6311.6410.71
01777花樣年控股s0.950.950.930.93-0.02-2.1051.53百萬1.43百萬3.877.530.940.930.87
01778彩生活服務s4.334.334.154.18-0.13-3.0161.06百萬4.42百萬10.823.594.274.214.04
01781新昌創展控股0.981.020.971004.41百萬4.39百萬N/AN/A1.051.241.15
01782飛思達科技0.930.950.90.95-0.01-1.04227.50萬25.46萬17.371.900.970.590.24
01783金侖控股有限公司0.2750.280.270.270015.00萬4.09萬N/AN/A0.280.280.29
01786鐵建裝備1.671.71.671.7008.20萬13.72萬39.080.711.701.701.71
01787山東黃金s18.6619.0818.6618.74-0.24-1.26449.73萬9.39百萬N/AN/A18.2217.6516.90
01788國泰君安國際s1.291.31.261.28-0.01-0.7751.06千萬1.34千萬7.227.031.321.361.37
01789愛康醫療s4.894.914.454.58-0.32-6.5314.70百萬2.17千萬27.460.764.975.075.05
01790達力環保0.4650.4950.4650.485+0.02+4.3011.03百萬48.90萬N/AN/A0.490.300.12
01798大唐新能源s1.041.041.021.02-0.01-0.97163.10萬64.67萬10.112.161.021.010.98
01799新特能源s0007.98+0.12+1.527006.493.077.887.907.51
01800中國交通建設s7.627.637.467.58-0.08-1.0441.04千萬7.88千萬5.133.977.587.657.61
01801信達生物-B21.3521.3520.320.95-0.4-1.87494.15萬1.96千萬N/AN/A21.7220.7313.00
01803北京體育文化s2.552.582.512.55-0.02-0.77821.75萬54.98萬N/AN/A2.612.582.54
01806匯付天下s3.153.253.093.13-0.11-3.3952.12百萬6.71百萬N/AN/A3.323.513.79
01808企展控股0.4850.520.4550.485-0.01-2.023.39百萬1.67百萬N/AN/A0.430.410.48
01809浦林成山5.095.64.935.59+0.49+9.6081.10百萬5.80百萬N/AN/A5.175.104.89
01810小米集團-Ws13.7813.7813.4813.54-0.22-1.5991.26千萬1.70億N/AN/A13.8914.1013.37
01811中廣核新能源s1.151.171.121.13-0.04-3.4191.13百萬1.29百萬10.032.491.191.151.10
01812晨鳴紙業s4.484.534.464.48-0.03-0.66592.55萬4.15百萬3.3010.944.614.674.62
01813合景泰富集團s7.037.036.866.96-0.12-1.6957.75百萬5.37千萬4.967.166.926.766.29
01815金貓銀貓1.231.351.231.28+0.05+4.0651.43百萬1.85百萬8.73N/A1.191.191.19
01816中國廣核電力股份s1.921.921.891.9-0.01-0.5242.02千萬3.84千萬7.574.391.901.921.88
01818招金礦業s7.517.687.487.62+0.02+0.2634.95百萬3.76千萬31.110.977.517.367.03
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.1240.1240.1180.12-0.012-9.0911.74百萬21.26萬N/AN/A0.150.170.18
01823華昱高速0000.66000017.19N/A0.650.640.59
01825美臻集團0.2750.2850.270.285+0.005+1.7867.35百萬2.04百萬N/AN/A0.310.860.56
01826達飛控股0.60.620.580.62+0.03+5.0854.14百萬2.51百萬24.51N/A0.590.590.59
01828大昌行集團s2.822.852.812.84+0.01+0.35370.51萬2.00百萬6.505.972.862.902.85
01829中國機械工程s3.853.893.833.88-0.02-0.51361.60萬2.38百萬7.796.453.823.853.74
01830必瘦站2.382.412.282.32-0.04-1.6952.34百萬5.48百萬12.929.782.452.392.18
01831十方控股0.0650.0650.0610.063-0.002-3.0773.83百萬24.02萬N/AN/A0.090.100.10
01833平安好醫生s33.8534.1533.2533.3-0.95-2.7741.24百萬4.16千萬N/AN/A34.7334.9238.36
01835瑞威資管5.045.0555-0.03-0.59626.20萬1.32百萬N/AN/A5.035.052.43
01836九興控股s8.188.27.948.2+0.22+2.7571.08百萬8.65百萬13.427.327.897.957.71
01837五谷磨房1.291.331.221.25-0.05-3.8465.68百萬7.18百萬N/AN/A0.400.200.08
01838ChinaProperties0001.1500006.09N/A1.131.111.09
01848中國飛機租賃s8.058.087.97.95-0.12-1.48791.35萬7.27百萬7.317.558.098.128.12
01856依波路控股 0001.740000N/AN/A1.741.741.77
01858春立醫療器械22.6522.722.3522.5-0.55-2.3863.00萬67.49萬18.991.2324.4324.9124.47
01860匯量科技3.994.033.924.03+0.03+0.757.95百萬3.17千萬N/AN/A1.200.600.24
01862景瑞控股s2.562.572.442.5-0.03-1.1862.07百萬5.16百萬3.3410.002.472.252.14
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s2.792.832.722.81+0.02+0.71729.80萬82.06萬6.113.672.842.892.95
01868同方友友0.670.670.660.67-0.01-1.4713.40萬2.26萬8.99N/A0.670.650.65
01869利寶閣集團0.2750.280.270.28+0.01+3.70412.00萬3.31萬9.665.360.290.290.31
01878南戈壁-S1.181.181.141.18008.71萬10.08萬N/AN/A1.070.930.84
01881富豪產業信託s2.192.22.182.18-0.02-0.90950.60萬1.10百萬2.856.652.192.182.18
01882海天國際s16.3417.0416.3416.86+0.02+0.11999.66萬1.68千萬11.183.0816.4916.7516.37
01883中信國際電訊s2.9232.872.94+0.02+0.6851.60千萬4.70千萬11.815.442.832.712.60
01884eprint集團0.4550.4650.4550.465-0.02-4.1241.20萬550011.605.160.470.470.46
01885中國優材1.872.161.862.16+0.29+15.5082.04百萬3.88百萬31.910.931.941.951.99
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s7.187.286.96.94-0.43-5.8346.18百萬4.34千萬5.6612.287.307.076.70
01889三愛健康集團0.3150.330.3150.325-0.01-2.98583.00萬26.77萬N/AN/A0.360.380.40
01894恒益控股1.411.491.11.38-0.06-4.1673.05百萬4.13百萬N/AN/A1.391.451.07
01898中煤能源s3.243.243.183.2-0.03-0.9292.82百萬8.99百萬10.132.093.183.223.34
01899興達國際s2.252.332.252.270025.59萬58.04萬9.736.612.332.252.18
01900中國智能交通0000.215000012.08N/A0.210.210.22
01908建發國際集團6.656.856.556.650037.90萬2.52百萬7.634.516.636.626.59
01910新秀麗s22.122.6521.822.65-0.15-0.6583.26百萬7.25千萬12.292.6623.6623.4723.76
01911華興資本控股20.4520.8519.8220-0.1-0.4981.84萬36.90萬N/AN/A20.4821.2819.74
01913普拉達s26.2526.525.225.75-0.5-1.90584.78萬2.20千萬29.692.7226.8627.6828.91
01916江西銀行s7.017.066.646.78-0.2-2.8651.21百萬8.27百萬N/AN/A6.626.606.36
01918融創中國s27.6527.727.127.3-0.45-1.6222.02千萬5.52億8.252.2526.1425.6123.30
01919中遠海控s2.993.022.963-0.03-0.992.99百萬8.93百萬9.59N/A3.073.093.00
01928金沙中國有限公司s35.0535.434.835.3-0.5-1.3978.24百萬2.90億22.745.6435.9034.4833.58
01929周大福s6.496.636.436.62+0.12+1.8464.41百萬2.90千萬16.178.616.576.736.98
01932中漆集團0.4750.4750.4750.475-0.015-3.06126.40萬12.54萬23.87N/A0.480.480.49
01933元力控股0.520.540.510.52-0.02-3.70411.60萬6.10萬7.28N/A0.550.550.54
01938珠江鋼管0.580.590.570.57-0.02-3.3940.90萬23.74萬N/AN/A0.590.600.61
01939東京中央拍賣0001.410000N/AN/A1.421.451.35
01958北京汽車股份s4.454.454.324.41-0.01-0.2263.33百萬1.46千萬12.392.714.454.524.60
01962訓修實業集團0001.600006.815.081.601.611.60
01963重慶銀行股份s4.584.594.564.57-0.01-0.21829.82萬1.36百萬3.203.184.664.684.57
01966中駿集團控股s2.922.952.862.93+0.01+0.3429.94百萬2.90千萬3.056.492.812.802.75
01968興紡控股0.630.630.620.63-0.01-1.5626.80萬4.28萬N/AN/A0.650.670.60
01969中國春來1.381.421.371.41-0.02-1.39924.80萬34.66萬9.06N/A1.461.471.47
01970IMAX Chinas21.521.820.0520.5+0.35+1.73747.60萬9.86百萬21.411.5119.6019.6118.89
01972太古地產s29.229.228.4528.6-0.2-0.6941.73百萬4.97千萬4.932.6928.3128.2927.97
01975新興印刷0000.63000030.434.760.650.640.64
01978敘福樓集團0.620.620.590.6-0.02-3.2261.41百萬84.89萬N/AN/A0.630.660.62
01979天寶集團0.640.640.640.64+0.01+1.58742.00萬26.88萬4.067.810.690.620.58
01980天鴿互動s3.623.663.23.3-0.36-9.8365.44百萬1.82千萬10.952.123.844.004.11
01982南旋控股0.680.680.650.65-0.02-2.98549.60萬32.95萬4.248.620.680.730.78
01985美高域11.0311.02-0.01-0.9712.40萬2.41萬10.176.861.071.061.04
01986彩客化學s4.84.854.694.78+0.1+2.1371.26百萬5.89百萬30.081.003.714.695.15
01988民生銀行s5.635.635.535.56-0.08-1.4181.20千萬6.66千萬4.073.765.675.735.70
01989松齡護老集團0.540.540.520.52-0.03-5.45593.60萬50.10萬28.576.460.550.540.50
01990興華港口控股0.960.960.860.92-0.05-5.15512.34萬11.51萬N/A4.890.940.950.99
01991大洋集團0.570.580.570.58002.00萬1.14萬N/AN/A0.580.590.63
01992復星旅遊文化15.615.614.2414.982.17千萬3.26億N/AN/A1.500.750.30
01993雅仕維傳媒3.914.293.613.88-0.28-6.73117.00萬65.33萬38.196.703.934.093.21
01996弘陽地產2.82.82.582.69-0.09-3.2371.84百萬5.07百萬N/AN/A2.702.782.82
01997九龍倉置業s49.3549.3548.548.85-1.2-2.3981.70百萬8.31千萬8.611.9548.9349.2448.99
01998飛克國際 0000.380000N/AN/A0.380.380.38
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)