• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.011.071.011.07+0.03+2.8851.20萬1.22萬5.65N/A1.051.081.09
01460揚科集團0.1750.1750.1690.1750010.00萬1.73萬23.03N/A0.170.170.17
01461魯証期貨1.451.471.421.47+0.01+0.68549.40萬71.27萬11.683.741.471.541.61
01462金誠控股s2.722.782.722.74+0.02+0.7351.38千萬3.80千萬N/AN/A2.672.682.83
01466錢唐控股6.36.386.276.38+0.08+1.2751.80萬3.28百萬N/AN/A6.306.626.09
01468英裘控股0.2550.260.2550.255+0.005+25.63百萬1.44百萬N/AN/A0.250.260.25
01469結好金融1.811.931.81.92+0.1+5.4954.04百萬7.54百萬17.132.601.841.912.08
01470富一國際控股0.860.920.860.92+0.04+4.54525.60萬22.84萬N/AN/A0.900.910.84
01475日清食品3.13.13.073.090032.30萬99.56萬N/AN/A3.093.132.91
01476恒投證券2.762.92.762.87-0.08-2.71234.20萬97.08萬18.98N/A3.023.203.10
01478丘鈦科技s10.8610.9810.810.94+0.16+1.4843.98百萬4.34千萬53.340.3610.1610.5611.49
01480恩達集團控股1.81.91.81.8+0.03+1.69510.80萬19.50萬18.48N/A1.641.621.63
01483譽宴集團控股0001.970000N/AN/A1.981.992.05
01486思城控股3.9343.9240012.40萬49.54萬37.420.753.973.543.07
01488百福控股1.11.191.11.19+0.09+8.18254.60萬63.18萬61.98N/A1.131.161.19
01492中地乳業0000.73000012.61N/A0.730.730.74
01495集一家居0000.78000015.82N/A0.780.790.76
01496亞積邦租賃0.320.340.320.335+0.005+1.5155.60萬1.87萬23.761.670.340.350.35
01498培力控股2.412.412.42.41+0.01+0.4176.25萬15.04萬16.750.842.452.702.97
01499前進控股集團0.740.780.740.76+0.06+8.5711.47百萬1.11百萬447.06N/A0.700.780.63
01500現恆建築0.550.550.540.55-0.01-1.7869.00萬4.93萬4.2836.360.550.570.57
01508中國再保險s1.751.771.731.77+0.03+1.7244.27百萬7.48百萬13.083.111.761.811.77
01509和美醫療2.622.742.592.6+0.01+0.38615.50萬40.37萬18.582.212.612.782.85
01513麗珠醫藥集團s61.361.360.360.85+0.45+0.7458.63萬5.24百萬35.780.7259.9162.3761.27
01515華潤鳳凰醫療s10.6210.910.5410.54-0.26-2.4071.65百萬1.76千萬N/A0.6010.5510.8910.31
01518新世紀醫療s11.3411.411.2411.3+0.08+0.71310.25萬1.16百萬26.92N/A11.4112.1010.78
01520華信金融投資s0.810.810.790.81002.10百萬1.69百萬N/AN/A0.860.860.84
01522京投交通科技0.610.620.60.61-0.01-1.61349.20萬29.88萬36.53N/A0.610.640.66
01523珩灣科技2.052.0922.04-0.02-0.9712.95百萬6.02百萬43.591.791.881.891.72
01526瑞慈醫療1.9221.921.93+0.01+0.5218.40萬16.51萬39.55N/A1.972.052.10
01527天潔環境0004.200004.49N/A4.354.554.79
01528紅星美凱龍s8.949.128.919.12+0.18+2.0135.41百萬4.87千萬7.335.289.5010.3311.26
01530三生製藥s1515.2414.9215.02+0.12+0.8052.36百萬3.55千萬47.65N/A14.6215.1015.34
01532中國派對文化0.520.540.50.52+0.025+5.05111.70萬6.11萬6.21N/A0.470.470.51
01533莊園牧場0008.7-0.18-2.0270014.420.988.909.089.36
01536煜榮集團1.781.81.781.8+0.02+1.1242.56百萬4.59百萬N/AN/A1.741.651.55
01538中奧到家0.950.950.950.96+0.01+1.0532.00萬1.90萬N/AN/A0.960.920.80
01539匯能集團1.391.431.391.43+0.08+5.9263.60萬5.11萬9.66N/A1.361.431.43
01543中盈盛達融資擔保1.8521.811.9+0.07+3.8251.31百萬2.43百萬15.875.111.691.591.52
01546德萊建業0.550.550.550.55+0.01+1.85217.60萬9.68萬17.63N/A0.550.560.55
01547IBI Group Hldgs0.420.4250.4050.420044.00萬18.10萬26.922.380.410.410.40
01548金斯瑞生物科技s22.523.722.523.5+1.5+6.8181.00千萬2.32億193.100.0521.7924.7121.09
01549永豐集團控股0000.210000N/AN/A0.210.220.22
01551廣州農商銀行s0005.850000N/AN/A6.056.206.03
01552BHCC Holding0.3150.330.3150.3250016.50萬5.35萬N/AN/A0.330.340.35
01555MI能源0000.4550000N/AN/A0.480.530.57
01556建業建榮0000.30500004.4913.120.310.310.31
01557劍虹集團控股1.651.781.651.68+0.07+4.3483.15百萬5.44百萬N/AN/A1.621.501.36
01558東陽光藥s46.054744.245.45-0.05-0.111.30百萬5.87千萬48.210.7542.1736.7930.89
01559均安控股000100100001.02萬28.82N/A1.031.051.10
01560星星地產1.051.081.051.07+0.03+2.8851.07百萬1.14百萬20.089.791.020.980.91
01561萬輝化工2.182.182.182.18+0.08+3.814000872031.461.152.142.162.21
01565成實外教育4.884.894.84.86+0.01+0.2061.64百萬7.98百萬43.861.444.854.884.76
01566華夏動漫形象s2.922.952.912.95+0.03+1.02773.60萬2.16百萬27.310.682.922.902.98
01568承達集團4.44.454.354.45003.80萬16.64萬22.441.804.414.434.49
01569民生教育s1.511.571.511.57+0.07+4.6671.46百萬2.26百萬N/AN/A1.551.621.61
01570偉業控股0002.700007.26N/A2.692.682.66
01571信邦控股5.65.875.595.87+0.2+3.52736.00萬2.09百萬N/AN/A5.735.625.20
01572中國藝術金融0.951.170.951.15+0.21+22.344.56百萬4.62百萬13.424.351.001.101.07
01573中國優質能源s12.2412.61212.6+0.48+3.9650.40萬6.29百萬34.60N/A11.6311.7510.93
01575慕容控股1.681.681.661.67-0.02-1.18315.00萬25.07萬13.916.291.691.701.71
01577匯鑫小貸0001.500008.563.831.471.501.55
01578天津銀行s4.9954.84.98+0.18+3.7559.50萬2.97百萬5.764.535.025.285.54
01579頤海國際s10.061110.0610.8+0.88+8.8711.32百萬1.41千萬41.300.379.629.898.56
01580大森控股0.670.690.660.68+0.02+3.031.34百萬90.23萬6.25N/A0.650.670.67
01581進昇集團控股0.470.470.440.455-0.015-3.1911.74百萬77.91萬16.91N/A0.420.430.42
01583親親食品2.442.442.342.34+0.05+2.1833000712031.62N/A2.302.292.18
01585雅迪集團控股s2.72.762.582.68-0.01-0.3722.46百萬6.57百萬14.811.492.522.512.57
01586中國力鴻1.51.51.51.55+0.01+0.64980001.20萬14.331.811.581.581.60
01588暢捷通信息技術10.1210.1210.110.12+0.02+0.19818001.82萬N/AN/A10.1610.4110.81
01589中國物流資產s0002.3800005.29N/A2.402.452.45
01591汛和集團0.1680.1770.1660.177+0.012+7.2736.88千萬1.18千萬35.40N/A0.150.130.12
01596河北翼辰實業6.356.46.356.4+0.12+1.9112.10萬13.36萬12.732.916.375.915.30
01599城建設計s4.394.54.354.42+0.1+2.31526.10萬1.16百萬10.672.574.444.524.48
01600天倫燃氣s5.615.775.535.76+0.19+3.41152.35萬2.96百萬16.481.445.555.785.84
01606國銀租賃s0001.71+0.01+0.5880010.783.681.731.811.79
01608偉能集團國際s5.045.085.015.06+0.06+1.263.40萬3.20百萬46.900.515.075.145.07
01609創建集團控股2.212.52.112.4+0.3+14.28678.00萬1.77百萬37.97N/A2.262.362.36
01610中糧肉食s1.411.481.411.48+0.02+1.3734.10萬49.52萬4.79N/A1.471.541.56
01611桐成控股1.331.451.321.42+0.09+6.76770.80萬1.00百萬79.783.521.301.201.16
01612永勝醫療0000.66000012.522.270.670.690.71
01613協同通信0.090.0940.0890.091+0.004+4.5981.29百萬11.47萬N/AN/A0.090.090.09
01616星宏傳媒0000.69000025.37N/A0.660.680.72
01617南方通信s4.694.734.654.71+0.02+0.42616.40萬76.97萬36.060.574.574.744.78
01618中國中冶s2.362.42.342.38+0.04+1.7094.02百萬9.57百萬8.362.892.372.442.38
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高集團s2.973.012.953.01+0.08+2.735.60百萬1.66千萬22.05N/A3.063.393.52
01623海隆控股1.371.411.351.4+0.09+6.875.27百萬7.31百萬17.070.711.371.531.35
01626旅業國際控股0001.7+0.02+1.1900178.95N/A1.891.982.15
01627安保工程控股0.580.60.580.6+0.01+1.69510.40萬6.07萬9.19N/A0.580.580.57
01628禹洲地產s5.15.415.085.37+0.31+6.1266.36百萬3.37千萬10.344.105.165.514.79
01629盟科控股1.761.791.741.74-0.05-2.79337.60萬66.68萬N/AN/A1.671.751.83
01630建成控股3.113.423.113.55+0.44+14.14866.00萬2.10百萬65.38N/A3.633.853.91
01631REF Holdings0001.4800008.31N/A1.471.481.54
01632膳源控股4.965.094.925.04+0.09+1.8186.20萬30.67萬N/AN/A5.015.527.17
01633上諭集團0000.45-0.01-2.174007.38N/A0.460.460.47
01635大眾公用0003.14000012.832.173.153.203.32
01636中國金屬利用s5.095.35.065.3+0.24+4.7431.16百萬5.92百萬N/AN/A4.985.054.57
01637順興集團控股0.70.70.690.69-0.02-2.8172.80萬1.96萬23.31N/A0.670.670.72
01638佳兆業集團4.094.34.094.29+0.23+5.6656.90百萬2.91千萬N/AN/A4.294.714.51
01639安捷利實業1.892.081.892+0.08+4.1672.23百萬4.52百萬73.53N/A1.861.851.86
01647SHIS Limited0.570.610.550.6+0.06+11.1112.27百萬1.32百萬18.99N/A0.550.480.48
01649內蒙古能建0001.220000N/AN/A1.281.391.41
01651津上機床中國11.611.8611.5611.68+0.18+1.56537.40萬4.37百萬N/AN/A11.8611.9810.12
01655Okura Holdings0001.16000024.22N/A1.181.191.21
01656億仕登控股0001.24000015.921.371.291.321.30
01658郵儲銀行s4.774.774.74.75+0.07+1.4964.47千萬2.11億7.671.734.754.864.52
01659海天能源國際0.310.320.310.31007.06百萬2.21百萬62.00N/A0.300.150.06
01660善樂國際0.490.490.4850.490053.60萬26.15萬26.92N/A0.460.470.46
01661智美體育0.820.850.80.82+0.01+1.2356.15百萬5.05百萬12.65N/A0.790.930.87
01662義合控股1.821.91.751.81-0.01-0.54930.80萬57.13萬40.13N/A1.751.651.31
01663漢港控股0.480.480.4250.48+0.005+1.0532.60百萬1.22百萬20.002.080.500.540.59
01665檳傑科達1.031.041.031.04+0.01+0.97128.80萬29.68萬N/AN/A1.031.050.42
01666同仁堂科技s11.9812.111.8411.98-0.02-0.16759.40萬7.13百萬23.071.5312.1012.2411.47
01667進階發展0000.395000029.040.760.380.410.43
01668華南城s1.881.941.881.93+0.05+2.666.81百萬1.31千萬3.572.591.962.102.08
01669環球信貸集團0.890.890.880.9+0.02+2.273600053204.708.560.900.910.95
01673華章科技4.194.193.884.04+0.18+4.66325.80萬1.06百萬68.820.594.094.083.92
01676中國升海食品0.530.540.510.52001.57百萬81.82萬N/AN/A0.540.580.59
01678中創環球0.1860.2020.1850.2+0.006+3.0934.60百萬85.33萬N/AN/A0.190.200.20
01679瑞斯康集團3.723.723.683.7+0.02+0.54320.00萬73.79萬N/AN/A3.583.613.70
01680澳門勵駿s1.161.21.161.19+0.02+1.7092.16百萬2.53百萬N/AN/A1.181.211.19
01681康臣葯業集團s8.868.958.748.8+0.03+0.34245.30萬4.01百萬24.592.308.598.818.10
01682華隆金控0.730.740.620.71+0.03+4.4129.20萬6.38萬N/AN/A0.740.810.82
01683皇中國際1.091.181.091.16+0.03+2.65520.00萬22.57萬23.97N/A1.301.351.42
01685博耳電力1.571.651.571.64+0.08+5.12811.60萬18.89萬N/AN/A1.621.741.71
01686新意網集團s5.255.255.145.15001.53百萬7.92百萬33.062.665.575.642.26
01689華禧控股(新)2.882.92.682.86-0.02-0.69460.60萬1.73百萬40.231.752.712.873.11
01690立基工程控股0.2850.2950.2750.28-0.005-1.7542.59百萬74.12萬13.271.500.110.060.02
01693璋利國際0.4950.4950.4850.495-0.015-2.94166.40萬32.63萬6.913.030.490.500.55
01695椰豐集團0.2550.260.2550.255-0.01-3.77454.50萬13.92萬N/AN/A0.260.280.29
01696Sisram Meds6.26.26.066.18+0.18+37.96萬49.18萬N/AN/A6.096.486.45
01697山東國信3.483.613.483.6+0.12+3.4481.30萬4.63萬N/AN/A3.593.823.89
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.2650.270.2650.27+0.005+1.8879.20萬2.48萬21.26N/A0.270.280.32
01700華地國際控股s1.591.641.521.6+0.02+1.26655.50萬88.37萬10.515.001.621.701.75
01702東光化工0003.50000N/AN/A3.533.542.70
01706雙運控股1.751.811.711.75+0.06+3.5534.50萬60.47萬N/AN/A1.641.721.89
01707致浩達控股0.3250.350.3250.325+0.005+1.56239.20萬12.99萬N/AN/A0.320.320.34
01708三寶科技22.9523.9522.9523.8+1+4.38611.30萬2.70百萬35.350.7123.0623.6821.76
01709雲裳衣0.360.360.350.36+0.015+4.34832.70萬11.71萬14.34N/A0.360.390.36
01710致豐工業電子0.750.750.730.740039.60萬29.58萬N/AN/A0.730.750.81
01711歐化0.770.790.760.79+0.01+1.2822.11百萬1.63百萬N/AN/A0.840.680.27
01717澳優乳業s4.985.074.935.04+0.2+4.13250.30萬2.52百萬26.480.994.904.884.63
01718宏基集團控股0.550.720.550.69+0.05+7.8137.50萬4.85萬N/AN/A0.650.660.63
01719中國基建港口1.81.81.681.68-0.02-1.17658.80萬1.03百萬42.00N/A1.631.170.47
01720普天通信集團1.451.451.41.410023.60萬33.18萬N/AN/A1.381.401.42
01722建鵬控股0.3750.450.3750.45+0.07+18.4211.24千萬5.26百萬N/AN/A0.380.380.32
01727河北建設4.34.44.284.32+0.02+0.46567.05萬2.91百萬N/AN/A4.294.243.64
01728正通汽車s6.76.756.636.7+0.11+1.6695.41百萬3.62千萬26.891.496.877.417.74
01729匯聚科技0.60.630.560.58+0.01+1.7541.35億7.94千萬N/AN/A0.160.080.03
01730LHN1.11.121.071.11+0.04+3.73882.40萬90.63萬30.08N/A1.291.501.24
01733易大宗0.830.850.830.83+0.02+2.4696.06百萬5.07百萬0.569.280.800.850.82
01738飛尚無煙煤1.51.51.51.50025003750N/AN/A1.461.471.48
01766中國中車s7.387.387.277.3-0.01-0.1371.78千萬1.31億15.793.307.347.637.82
01771新豐泰集團1.271.271.261.26+0.04+3.2792000253014.451.751.241.261.31
01776廣發証券s15.1415.3815.115.22+0.14+0.9284.40百萬6.70千萬12.942.6015.5316.5516.16
01777花樣年控股s1.251.271.231.26+0.04+3.2792.27百萬2.84百萬8.073.971.261.331.21
01778彩生活服務s4.644.644.534.55-0.11-2.36177.80萬3.54百萬21.702.204.734.955.10
01786鐵建裝備2.062.062.012.030031.25萬63.44萬5.929.042.022.182.06
01788國泰君安國際s2.412.452.42.44+0.06+2.5212.42千萬5.88千萬17.333.072.462.742.62
01789愛康醫療3.473.513.393.47+0.05+1.4623.23百萬1.11千萬N/AN/A3.523.842.73
01798大唐新能源s0.950.960.940.950037.60萬35.69萬31.251.470.950.980.95
01799新特能源s8.288.288.288.280040033129.661.668.448.448.42
01800中國交通建設s8.358.448.278.32+0.05+0.6051.22千萬1.02億7.442.648.589.038.94
01803北京體育文化s2.882.972.782.9+0.02+0.6941.17百萬3.39百萬N/AN/A2.712.712.78
01808企展控股2.092.192.022.12+0.03+1.4353.58百萬7.62百萬N/AN/A2.121.961.91
01811中廣核新能源s1.021.031.011.03+0.02+1.9892.00萬93.78萬7.173.531.031.071.10
01812晨鳴紙業s12.981312.8213+0.1+0.77534.15萬4.41百萬11.805.2213.0413.5813.67
01813合景泰富s11.912.111.7812.08+0.54+4.6795.85百萬7.01千萬9.434.8111.6012.3210.72
01816中國廣核電力股份s2.072.082.052.06+0.01+0.4883.44千萬7.11千萬11.512.812.082.142.12
01818招金礦業s6.366.416.36.34+0.15+2.4236.25百萬3.98千萬47.670.726.226.376.15
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0000.2220000N/AN/A0.230.240.25
01823華昱高速0000.820000N/AN/A0.860.870.83
01826豐展控股2.092.092.022.07+0.01+0.4852.36百萬4.85百萬81.820.392.091.751.08
01828大昌行集團s3.853.853.783.80039.50萬1.50百萬13.632.223.763.883.73
01829中國機械工程s4.74.764.684.75+0.06+1.2792.23百萬1.05千萬8.334.924.785.055.00
01830必瘦站1.131.141.131.130013.20萬14.92萬13.8111.501.121.151.23
01831十方控股0.1680.1680.1680.1680040.00萬6.72萬N/AN/A0.170.170.18
01836九興控股s1111.0810.8610.92-0.08-0.72711.50萬1.26百萬13.686.4110.9711.2011.47
01838ChinaProperties1.521.551.521.55+0.01+0.64924.20萬37.29萬3.40N/A1.611.681.68
01848中國飛機租賃s7.687.757.657.66+0.01+0.13141.45萬3.19百萬7.596.927.717.998.04
01856依波路控股0001.390000N/AN/A1.401.431.45
01858春立醫療器械14.6615.3414.6615.1+0.74+5.1532.42萬36.31萬14.741.1714.3313.8713.00
01862景瑞控股33.042.853-0.03-0.992.00百萬5.89百萬32.64N/A3.223.022.52
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥3.263.323.213.25-0.01-0.30741.76萬1.36百萬113.641.383.293.443.32
01868同方友友0.730.740.730.73004.00萬2.93萬107.35N/A0.720.730.77
01878南戈壁-Ss1.281.281.281.280011501472N/AN/A1.251.271.30
01881富豪產業信託s2.382.412.382.41+0.03+1.26172.20萬1.73百萬13.926.392.392.432.42
01882海天國際s22.12321.9522.6+0.95+4.3881.53百萬3.42千萬20.831.6422.5623.8823.47
01883中信國際電訊s2.22.222.22.2+0.01+0.4571.25百萬2.76百萬8.836.002.192.272.14
01884eprint集團0.850.850.820.83-0.01-1.191.94百萬1.61百萬26.351.930.871.602.21
01885中國優材1.961.981.921.98+0.03+1.5381.11百萬2.16百萬25.261.011.982.002.04
01886匯源果汁s2.062.12.052.09+0.03+1.4561.03百萬2.12百萬373.21N/A2.102.212.21
01888建滔積層板s12.9213.0812.8212.96+0.04+0.312.71百萬3.49千萬8.948.6413.0013.5112.99
01889三愛健康集團0.250.250.240.25+0.001+0.4025.39百萬1.34百萬N/AN/A0.250.250.26
01893中材股份s5.936.285.936.23+0.26+4.3551.06百萬6.57百萬34.040.556.196.556.22
01898中煤能源s3.573.673.563.64+0.12+3.4099.01百萬3.26千萬25.211.233.703.873.71
01899興達國際s2.82.822.782.8+0.02+0.7191.07百萬3.00百萬13.385.362.823.032.92
01900中國智能交通0.430.430.430.43+0.015+3.61410004308.43N/A0.420.460.49
01908建發國際集團s7.797.997.727.95+0.1+1.27414.80萬1.15百萬176.281.268.058.307.32
01910新秀麗s35.235.233.5533.9+0.2+0.59382.82萬2.82千萬24.121.5732.8433.4434.42
01913普拉達s30.8531.830.8531.8+0.5+1.59720.21萬6.41百萬35.243.2531.7232.3230.22
01918融創中國s3031.829.931.25+1.8+6.1121.30千萬4.02億39.160.9330.5433.5033.75
01919中遠海控s4.074.134.074.1+0.05+1.2357.66百萬3.14千萬N/AN/A4.134.294.14
01928金沙中國有限公司s4545.243.5544.6+0.7+1.5951.06千萬4.69億28.742.2243.1345.0742.43
01929周大福s8.338.388.318.33+0.02+0.2411.18百萬9.86百萬27.276.128.468.548.41
01932中漆集團0.520.520.510.52+0.01+1.96127.94萬14.51萬N/AN/A0.520.540.54
01938珠江鋼管0.951.050.951.01+0.06+6.31682.10萬81.27萬N/AN/A0.850.850.80
01958北京汽車股份s10.8611.0610.7810.88-0.1-0.9111.16千萬1.27億11.623.0510.9811.4510.67
01962訓修實業集團0001.570000N/AN/A1.571.581.58
01963重慶銀行股份s6.616.716.616.68+0.1+1.5234.20萬2.28百萬5.344.946.716.966.56
01966中駿置業s3.83.963.763.89+0.15+4.0115.82百萬2.24千萬5.763.603.884.043.68
01970IMAX Chinas2222.221.65220044.91萬9.87百萬27.97N/A20.2921.1222.32
01972太古地產s26.3526.5526.126.5+0.6+2.3172.24百萬5.90千萬10.302.6826.3226.6626.12
01975新興印刷0.90.90.860.88-0.03-3.29725.60萬22.38萬N/AN/A0.991.061.12
01979天寶集團1.231.261.231.23+0.03+2.534.80萬43.16萬6.344.471.201.231.50
01980天鴿互動s6.76.86.596.76+0.02+0.2972.95百萬1.97千萬33.171.046.676.766.53
01982南旋控股2.832.92.822.88+0.05+1.7671.63百萬4.65百萬18.032.012.913.083.07
01985美高域1.41.431.331.37+0.01+0.7351.10百萬1.53百萬16.754.381.261.261.20
01986彩客化學4.154.1544.14+0.01+0.24247.65萬1.94百萬30.741.014.114.134.26
01988民生銀行s8.228.378.228.26+0.1+1.2252.36千萬1.95億5.643.918.348.558.16
01989松齡護老集團0.750.750.750.75-0.01-1.3168000600040.98N/A0.770.770.78
01990興華港口控股1.31.31.271.29+0.03+2.38139.00萬50.48萬N/AN/A0.510.250.10
01991大洋集團0.570.590.560.58+0.01+1.75418.60萬10.65萬N/AN/A0.560.570.60
01993雅仕維傳媒2.142.142.142.14+0.01+0.46960001.28萬59.4410.752.282.382.56
01997九龍倉置業s50.5515050.15-0.6-1.1821.31百萬6.58千萬N/AN/A51.3552.3452.11
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.846.846.666.78-0.07-1.0222.52百萬1.70千萬14.864.137.087.637.36
02000晨訊科技0.3750.380.370.38+0.005+1.333100.00萬37.44萬12.582.630.380.390.39
02001新高教集團s4.685.154.685.15+0.56+12.21.99百萬9.91百萬N/AN/A5.045.084.69
02002陽光紙業2.252.282.212.25+0.05+2.2731.38百萬3.10百萬13.131.782.242.332.16
02005石四藥集團s5.675.775.635.77+0.1+1.76438.60萬2.21百萬33.350.955.575.725.24
02006錦江酒店s3.153.223.143.2+0.07+2.2363.38百萬1.07千萬21.032.873.123.252.99
02007碧桂園s13.621413.6213.86+0.52+3.8986.36千萬8.79億23.791.4214.2115.4815.14
02008鳳凰衛視s0.950.980.950.980043.60萬42.39萬21.261.020.981.031.07
02009金隅集團s3.463.483.433.45+0.04+1.1734.30百萬1.49千萬12.281.513.523.723.70
02010瑞年國際0.2410.2460.2410.241-0.001-0.4132.72百萬65.66萬N/AN/A0.250.270.28
02011開易控股0001.02000020.20N/A1.081.111.13
02012陽光油砂0.250.2550.2460.248-0.002-0.85.71百萬1.43百萬N/AN/A0.250.280.30
02014浩澤淨水s2.132.162.062.12-0.01-0.4691.27百萬2.67百萬14.27N/A2.202.312.39
02016浙商銀行s4.64.634.64.6+0.05+1.0991.20萬5.52萬6.944.194.584.604.43
02017滄海控股1.541.561.531.56+0.01+0.6452.60萬4.02萬5.82N/A1.541.611.52
02018瑞聲科技s150156.5150153+5+3.3784.39百萬6.74億41.800.96144.64139.15142.12
02020安踏體育s3737.3536.7537.1-0.05-0.1351.44百萬5.31千萬34.842.0536.5137.3035.89
02022遊萊互動0.940.940.90.94+0.02+2.1742.12百萬1.93百萬N/AN/A0.940.960.81
02023中國綠島科技1.441.451.441.45002.40萬3.46萬26.75N/A1.431.461.52
02025瑞豐動力1.291.291.281.3-0.01-0.76320.80萬26.79萬N/AN/A1.221.250.78
02028映美控股0000.900008.2541.080.890.900.88
02030卡賓服飾2.192.22.182.190028.60萬62.67萬6.236.622.222.252.22
02031澳至尊0.410.410.3950.4-0.01-2.4394.00萬1.61萬86.96N/A0.400.410.41
02033時計寶1.131.151.131.13-0.01-0.87717.60萬20.05萬9.974.431.141.131.03
02038富智康集團s2.192.192.142.18+0.01+0.4611.36百萬2.94百萬15.916.352.192.262.32
02039中集集團s13.914.113.913.96+0.16+1.15951.98萬7.27百萬88.690.4914.3115.1314.99
02066盛京銀行s6.026.15.966.09+0.08+1.33122.90萬1.38百萬4.614.646.096.366.34
02068中鋁國際工程2.922.922.922.9200100002.92萬6.093.333.033.132.91
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.761.761.61.71-0.06-3.3996.40萬1.59百萬N/AN/A1.781.851.85
02083大自然家居0.991.020.991+0.01+1.011.80萬1.83萬34.2512.001.001.011.03
02086海航科技投資2.852.852.682.7-0.2-6.89729.40萬80.17萬N/AN/A2.893.013.44
02088西王置業0.290.3050.290.3+0.005+1.69554.41萬16.09萬N/AN/A0.300.320.32
02098卓爾集團s9.699.899.619.71+0.07+0.72694.00萬9.11百萬45.61N/A9.859.768.86
02099中國黃金國際s15.2415.815.2215.7+0.5+3.28998.67萬1.54千萬N/AN/A14.1314.8214.17
02100百奧家庭互動0.4550.4650.450.46+0.005+1.09953.40萬24.23萬31.723.910.460.480.49
02111超盈國際控股s4.314.324.34.3-0.02-0.46310.80萬46.61萬9.693.914.504.624.76
02112優庫資源1.861.931.861.93+0.04+2.1161.17百萬2.20百萬85.78N/A1.871.831.79
02113東盈控股0.690.720.690.7+0.01+1.4491.77百萬1.24百萬241.38N/A0.680.700.72
02118天山發展控股s2.482.482.462.47-0.01-0.4032.60萬6.43萬18.630.812.562.652.63
02120康寧醫院00038.9000036.970.7438.8940.2040.75
02121一化控股0.90.920.90.92+0.03+3.37118.00萬16.21萬5.39N/A0.880.880.84
02122凱知樂國際0.971.030.970.990067.60萬68.05萬N/AN/A1.001.081.09
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.235.275.155.26+0.03+0.5741.30百萬6.75百萬7.612.855.355.595.27
02133中國多金屬礦業0.1180.1190.1180.119+0.001+0.84721.00萬2.50萬N/AN/A0.120.120.12
02136利福中國s2.162.162.142.15+0.01+0.46778.60萬1.69百萬10.65N/A2.182.282.35
02138香港醫思醫療集團3.33.33.283.30012.90萬42.56萬15.876.183.363.493.61
02139甘肅銀行2.852.852.812.84-0.01-0.35134.00萬96.24萬N/AN/A2.842.931.23
02166芯智控股1.631.651.621.65+0.02+1.22734.40萬56.10萬9.16N/A1.621.641.67
02178百勤油服0.520.520.50.51+0.015+3.0351.20萬26.27萬N/AN/A0.490.520.47
02183三盛控股9.9810.19.810.1+0.12+1.20264.40萬6.43百萬N/AN/A9.529.549.30
02186綠葉製藥集團s6.66.716.536.65+0.12+1.8384.24百萬2.82千萬22.181.146.426.676.27
02188泰坦能源技術0.940.960.940.96+0.03+3.2263.00萬2.85萬109.09N/A0.900.930.93
02193萬景控股0.730.740.730.74-0.01-1.3331.20萬880036.10N/A0.750.770.78
02196上海復星醫藥s46.246.945.846.6+1.05+2.3052.46百萬1.14億34.620.8643.7246.3046.50
02198中國三江化工s3.013.032.973+0.03+1.0164.60萬1.93百萬4.798.833.013.223.14
02199維珍妮s6.96.96.896.89+0.03+0.4373.75萬25.87萬86.340.366.997.157.44
02200浩沙國際s2.872.922.842.92+0.05+1.7423.10百萬8.97百萬16.152.232.912.892.75
02202萬科企業股份s36.5537.3536.136.75+0.55+1.5194.93百萬1.81億17.282.4836.0038.0234.87
02203泰邦集團0000.84000014.69N/A0.870.880.86
02208金風科技s1212.111.811.94+0.06+0.50574.14萬8.83百萬12.821.4711.8212.7312.54
02211大健康國際0.1550.160.1550.158+0.002+1.2825.75百萬90.58萬N/AN/A0.160.160.16
02212高鵬礦業0000.2270000N/AN/A0.220.220.23
02213益華控股1.121.131.091.13001.93百萬2.14百萬13.764.431.071.061.18
02218安德利果汁3.93.93.883.9-0.09-2.25657002.22萬10.741.433.953.973.96
02221創業集團控股4444-0.05-1.23540001.60萬38.28N/A4.154.394.50
02222雷士照明0.750.760.730.76+0.02+2.7031.62百萬1.21百萬14.291.320.730.730.76
02223卡撒天嬌11.0411.01-0.02-1.94212.60萬12.75萬32.90N/A1.001.001.01
02225Kakiko Group1.651.731.341.63+0.02+1.2421.36千萬2.10千萬N/AN/A1.040.810.70
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)