• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.051.111.051.1+0.02+1.8521.10百萬1.18百萬3.95N/A1.071.061.05
01460揚科集團0.0350.0370.0330.036+0.001+2.8572.58千萬89.44萬N/AN/A0.060.090.12
01461魯証期貨1.111.121.051.11-0.02-1.7765.90萬71.51萬5.847.391.061.061.09
01462金誠控股s1.811.831.781.8-0.01-0.5526.46百萬1.16千萬45.23N/A1.922.012.13
01466錢唐控股7.047.086.977.08+0.05+0.7111.53百萬1.07千萬N/AN/A6.216.356.24
01468英裘控股0.2410.250.2410.241+0.002+0.8371.04百萬25.27萬N/AN/A0.250.270.26
01469結好金融0.870.890.870.89+0.03+3.48832.45萬28.51萬8.036.180.870.890.93
01470富一國際控股0.4650.4850.4650.48-0.005-1.03111.20萬5.25萬N/AN/A0.490.610.67
01475日清食品3.443.593.443.52+0.07+2.0291.51百萬5.35百萬14.782.073.413.463.71
01476恒投證券s0001.7300006.217.091.781.822.03
01478丘鈦科技s5.255.355.155.31+0.12+2.3123.74百萬1.97千萬11.111.815.185.175.43
01480恩達集團控股1.241.241.241.2400100001.24萬12.27N/A1.211.231.29
01483譽宴集團控股0001.950000N/AN/A1.971.982.04
01486思城控股2.9632.952.96-0.04-1.33326.40萬78.25萬22.891.352.983.093.26
01488百福控股1.161.161.161.170030.00萬34.80萬60.311.281.171.181.23
01492中地乳業0.580.580.580.580010000580078.38N/A0.590.580.58
01495集一家居0.610.610.610.61-0.02-3.1752000122025.00N/A0.630.620.62
01496亞積邦租賃0.450.450.450.45-0.01-2.1741.60萬720018.442.290.440.450.42
01498培力控股2.482.482.482.48+0.06+2.4795001240313.92N/A2.532.552.56
01499前進控股集團0.730.730.690.730033.00萬23.86萬152.08N/A0.690.670.69
01500現恆建築0.3350.3350.330.33002.50萬827511.919.090.340.340.37
01508中國再保險s1.461.51.441.5+0.06+4.1671.46千萬2.17千萬10.103.851.481.531.58
01509和美醫療2.292.292.252.25-0.04-1.74749.40萬1.12百萬51.84N/A2.232.182.17
01513麗珠醫藥集團s25.7527.2525.7527.1+1.15+4.43262.69萬1.68千萬3.636.9826.7628.7533.06
01515華潤鳳凰醫療s7.157.247.157.17+0.06+0.8443.07百萬2.21千萬18.131.536.997.077.21
01518新世紀醫療s7.217.37.27.29+0.1+1.39114.57萬1.06百萬39.050.697.257.377.74
01520華信金融投資0.2110.2110.210.21004.20萬8832N/AN/A0.220.230.25
01522京投交通科技0.50.50.490.495006.00萬2.97萬27.052.020.490.490.51
01523珩灣科技1.11.151.11.15+0.06+5.50568.80萬77.49萬16.895.291.021.021.09
01526瑞慈醫療1.71.761.71.74+0.01+0.57885.40萬1.48百萬N/AN/A1.731.781.83
01527天潔環境4.814.814.414.52-0.18-3.833.80萬16.84萬6.11N/A4.314.234.16
01528紅星美凱龍s7.67.977.377.97+0.41+5.4233.15百萬2.46千萬5.904.927.507.788.45
01530三生製藥s12.8213.1812.6212.96+0.32+2.5322.41千萬3.12億29.270.5313.3714.2415.58
01532中國派對文化0.470.480.470.47-0.005-1.05358.80萬27.74萬21.17N/A0.470.480.48
01533莊園牧場6.686.686.686.680035002.34萬12.151.336.696.887.02
01536煜榮集團0.490.510.490.51+0.02+4.08220.00萬10.00萬N/AN/A0.500.540.60
01538中奧到家0.780.790.780.78+0.01+1.29940.00萬31.32萬5.736.410.770.871.10
01539匯能集團1.281.281.281.28-0.03-2.296.60萬8.45萬5.09N/A1.311.351.44
01543中盈盛達融資擔保1.561.721.561.68+0.12+7.69244.60萬72.16萬14.075.541.591.621.65
01546德萊建業0.580.580.560.56-0.01-1.75416.80萬9.66萬7.328.040.570.570.62
01547IBI Group Hldgs0.460.460.460.46008.00萬3.68萬20.267.610.460.490.52
01548金斯瑞生物科技s16.041715.917+1.1+6.9181.41千萬2.35億142.74N/A15.3515.8116.92
01549永豐集團控股0000.1580000N/AN/A0.160.170.19
01551廣州農商銀行s4.684.714.574.58-0.17-3.57914.20萬65.52萬6.035.354.894.974.97
01552BHCC Holding0.330.330.330.330010.00萬3.30萬7.16N/A0.320.340.36
01555MI能源0.1850.190.1760.176-0.014-7.3681.81千萬3.22百萬N/AN/A0.190.200.23
01556建業建榮0.2550.260.250.26008.50萬2.14萬4.7811.540.260.260.28
01557劍虹集團控股 00020000N/AN/A2.002.002.00
01558東陽光藥s32.633.231.7533.2+0.95+2.9462.24百萬7.31千萬19.322.5532.3933.9035.94
01559均安控股0.70.80.610.68+0.1+17.24183.00萬57.12萬25.66N/A0.560.590.70
01560星星地產0.770.780.770.79005.40萬4.16萬4.177.090.780.780.80
01561萬輝化工2.322.332.212.21-0.13-5.5561.12百萬2.53百萬216.671.132.292.232.14
01565成實外教育4.794.84.514.7+0.14+3.073.10萬14.66萬39.460.854.604.634.67
01566華夏動漫形象2.692.692.622.65-0.02-0.74962.50萬1.66百萬117.260.872.692.702.73
01568承達集團0004.68000023.991.924.584.504.45
01569民生教育s1.641.81.641.76+0.12+7.3174.65百萬8.12百萬21.39N/A1.651.691.66
01570偉業控股 0003.8500005.42N/A3.853.853.85
01571信邦控股s3.23.23.163.18-0.01-0.31317.30萬54.99萬5.964.563.263.393.81
01572中國藝術金融0.780.790.730.78001.45百萬1.11百萬6.472.560.790.800.79
01573中國優質能源s13.2613.4413.2413.4+0.04+0.2991.01百萬1.35千萬34.84N/A12.6312.6312.51
01575慕容控股1.331.331.211.25-0.06-4.582.31百萬2.86百萬6.477.841.281.301.52
01576齊魯高速1.781.781.731.76+0.01+0.57119.00萬33.18萬N/AN/A1.771.871.87
01577匯鑫小貸1.041.351.041.34+0.06+4.6882.20萬2.78萬8.344.581.331.331.30
01578天津銀行s0004.500005.814.934.514.264.26
01579頤海國際s18.6819.7818.5219.78+1.28+6.9193.80百萬7.39千萬61.300.3117.7718.6417.53
01580大森控股0.530.550.530.55+0.02+3.7743.50萬1.90萬6.95N/A0.530.520.52
01581進昇集團控股0000.31000056.36N/A0.310.330.36
01583親親食品2.392.582.372.37-0.04-1.661.40萬3.44萬N/AN/A2.352.332.31
01585雅迪集團控股s2.562.592.552.58+0.04+1.5751.59百萬4.09百萬15.941.552.562.652.75
01586中國力鴻1.451.471.41.470021.60萬30.96萬13.762.111.461.461.44
01587欣融國際0.520.520.510.510011.20萬5.76萬N/AN/A0.510.540.61
01588暢捷通信息技術11.1811.1810.3610.54+0.02+0.193.26萬34.60萬8.02N/A10.7411.2711.37
01589中國物流資產2.522.622.372.54+0.02+0.7942.44千萬6.20千萬7.00N/A2.662.752.69
01591汛和集團0.0880.0950.0880.095+0.005+5.5561.44千萬1.31百萬67.86N/A0.090.090.11
01592基石控股0.3150.330.3150.32+0.005+1.5871.02百萬32.83萬N/AN/A0.310.350.39
01596河北翼辰實業6.196.195.86.14-0.05-0.8081.40萬8.28萬26.080.386.206.326.67
0159821世紀教育1.071.081.041.08+0.05+4.8545.55百萬5.92百萬N/AN/A0.991.001.13
01599城建設計s3.443.453.333.36-0.05-1.46615.80萬53.45萬7.193.633.363.433.52
01600天倫燃氣7.9987.77.95+0.05+0.6331.23百萬9.67百萬16.211.518.038.128.75
01606國銀租賃s0001.38+0.01+0.73006.826.741.421.441.48
01608偉能集團國際s3.013.092.943.08+0.01+0.32610.60萬32.08萬23.711.053.073.153.42
01609創建集團控股3.673.793.673.7+0.03+0.81740001.49萬88.31N/A3.223.313.39
01610中糧肉食s1.141.151.131.13-0.01-0.87743.20萬49.05萬8.14N/A1.151.171.18
01611桐成控股3.74.143.494.11+0.46+12.6031.84百萬7.19百萬230.901.223.383.593.16
01612永勝醫療0000.56000027.182.680.560.580.58
01613協同通信0.0970.0970.0970.097-0.001-1.0231.20萬3.03萬N/AN/A0.100.100.11
01615奧邦建築0.380.40.3650.37-0.01-2.6321.50千萬5.73百萬N/AN/A0.410.210.08
01616星宏傳媒1.421.441.361.42+0.02+1.4294.77百萬6.67百萬N/AN/A1.401.411.32
01617南方通信s4.74.824.454.51-0.11-2.38116.40萬76.48萬32.281.664.574.544.61
01618中國中冶s2.092.172.092.17+0.09+4.3271.09千萬2.36千萬7.093.802.032.072.16
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0.220.220.2080.215+0.005+2.3811.11百萬23.85萬N/AN/A0.220.230.25
01621域高國際控股0.2070.2110.20.204+0.008+4.08294.40萬19.26萬21.25N/A0.200.210.22
01622力高集團s3.934.43.934.4+0.48+12.2457.05百萬2.89千萬15.101.363.794.154.62
01623海隆控股1.031.070.991.05+0.02+1.9429.41百萬9.72百萬12.460.950.900.890.96
01626旅業國際控股1.451.451.351.35+0.01+0.7462.20萬3.09萬146.74N/A1.571.601.33
01627安保工程控股0.50.550.50.54+0.02+3.8461.17百萬62.80萬6.179.260.510.550.58
01628禹洲地產s3.553.573.443.55+0.05+1.4291.03千萬3.62千萬4.178.453.423.643.92
01629盟科控股1.251.261.251.25+0.01+0.80628.80萬36.02萬110.62N/A1.251.241.29
01630建成控股0.390.410.3850.395+0.005+1.2828.00百萬3.21百萬20.90N/A0.400.431.57
01631REF Holdings0001.0300004.10N/A1.021.071.21
01632膳源控股(新)1.11.141.041.1+0.03+2.8042.35千萬2.36千萬N/AN/A1.331.521.95
01633上諭集團0.3950.40.390.39+0.015+411.40萬4.53萬N/AN/A0.390.400.45
01635大眾公用0002.73000014.162.712.712.732.79
01636中國金屬利用s4.474.534.444.53+0.08+1.7981.29百萬5.81百萬49.29N/A4.464.484.63
01637順興集團控股0.540.560.540.56+0.02+3.70481.20萬44.58萬6.293.930.540.580.61
01638佳兆業集團s2.662.812.662.8+0.16+6.0619.83百萬2.71千萬3.884.212.622.782.92
01639安捷利實業1.11.121.11.11+0.01+0.9099.00萬10.01萬16.770.901.021.051.19
01647雄岸科技集團1.131.161.111.16+0.05+4.5058.00萬9.07萬58.00N/A1.121.171.27
01649內蒙古能建0001.2200004.421.481.261.241.22
01651津上機床中國s6.867.16.867.01+0.16+2.33630.20萬2.12百萬9.782.286.876.957.12
01652福森藥業2.242.242.242.24+0.03+1.35730006720N/AN/A2.162.182.15
01655Okura Holdings0001.15000024.01N/A1.141.161.16
01656億仕登控股0001.1800008.322.711.211.221.21
01658郵儲銀行s4.844.974.844.97+0.11+2.2632.77千萬1.37億7.043.524.724.704.87
01659海天能源國際0.1690.170.1610.161-0.01-5.8487.67百萬1.26百萬46.00N/A0.170.180.19
01660兆邦基地產s12.1612.311.8412.28+0.14+1.1537.92百萬9.61千萬538.60N/A11.9411.8511.18
01661智美體育0.570.60.560.57001.34百萬77.21萬7.4721.050.550.560.63
01662義合控股0001.53000025.37N/A1.611.631.59
01663漢港控股0.2180.2180.2120.215-0.002-0.9225.61百萬1.21百萬86.004.650.220.230.25
01665檳傑科達1.191.221.181.19+0.01+0.8476.87百萬8.24百萬N/AN/A1.171.161.06
01666同仁堂科技s11.7611.7611.4811.56-0.04-0.3451.63百萬1.89千萬18.501.8011.3811.4111.53
01667進階發展0.2850.3050.2850.295+0.01+3.50988.00萬25.92萬17.46N/A0.270.300.36
01668華南城s1.31.341.31.33+0.03+2.3081.43千萬1.90千萬2.363.761.291.331.41
01669環球信貸集團0000.8900005.655.510.830.850.87
01671天保能源1.061.061.011.05-0.01-0.94312.20萬12.65萬N/AN/A1.001.031.04
01672歌禮製藥-B7.57.657.397.57+0.2+2.7141.92百萬1.44千萬N/AN/A7.497.706.62
01673華章科技s3.193.193.033.03-0.1-3.19542.80萬1.36百萬51.620.793.263.403.43
01676中國升海食品0.370.370.330.36002.08百萬72.77萬3.69N/A0.330.330.35
01678中創環球0.1390.1410.130.14001.41千萬1.90百萬N/AN/A0.150.150.17
01679瑞斯康集團1.671.671.621.66+0.02+1.221.74百萬2.86百萬79.81N/A1.651.691.83
01680澳門勵駿s1.411.451.381.45+0.05+3.5714.13百萬5.85百萬N/AN/A1.351.331.32
01681康臣葯業集團s6.586.736.356.46-0.12-1.8241.73千萬1.12億11.703.036.436.716.37
01682華隆金控0000.37000026.06N/A0.360.380.46
01683皇中國際0.920.920.90.9-0.02-2.17423.20萬21.22萬N/AN/A0.910.910.90
01685博耳電力0.840.870.690.7-0.12-14.6342.03千萬1.53千萬N/AN/A0.500.460.59
01686新意網集團s5.35.385.265.33+0.1+1.91298.89萬5.27百萬27.762.835.175.565.53
01689華禧控股2.352.352.282.34+0.04+1.7392.34百萬5.35百萬49.261.842.312.302.20
01690立基工程控股0.230.230.230.228+0.002+0.88510000230010.703.420.220.230.24
01693璋利國際0.2750.2750.2460.255-0.01-3.7741.69百萬43.66萬3.565.880.240.260.28
01695椰豐集團0.2010.2190.20.212+0.007+3.4151.09百萬22.71萬265.00N/A0.190.190.21
01696Sisram Meds5.185.335.185.27+0.17+3.33315.52萬81.69萬17.38N/A4.994.874.90
01697山東國信s2.712.712.712.7-0.01-0.3692.00萬5.42萬5.137.882.692.782.89
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.3650.370.3550.37+0.01+2.7783.52百萬1.28百萬62.71N/A0.350.310.25
01700華地國際控股s1.81.81.771.79-0.01-0.5563.47百萬6.20百萬10.044.471.801.841.83
01702東光化工0002.58000024.620.782.592.923.37
01705賓仕國際控股1.031.091.031.09+0.03+2.8312.40萬13.11萬23.592.751.081.151.25
01706雙運控股0.3750.3950.370.395+0.015+3.9473.87百萬1.49百萬20.15N/A0.380.972.04
01707致浩達控股0.440.440.430.43-0.01-2.2738.00萬3.45萬54.43N/A0.410.420.45
01708南京三寶科技99.138.969.12002.00百萬1.82千萬28.811.328.999.059.09
01709雲裳衣0.560.570.550.57002.59百萬1.45百萬36.31N/A0.570.570.58
01710致豐工業電子0.340.350.3350.35+0.013+3.8582.80萬95403.885.710.360.360.38
01711歐化0.380.3950.380.385+0.005+1.31625.00萬9.62萬28.73N/A0.380.380.38
01715米技國際控股0.2950.310.290.3+0.015+5.2634.60百萬1.38百萬N/AN/A0.270.290.34
01716毛記葵涌1.251.31.251.26+0.01+0.823.80萬30.19萬37.06N/A1.241.321.43
01717澳優乳業s8.569.158.568.94+0.41+4.8072.16千萬1.93億30.261.128.518.959.62
01718宏基集團控股0.840.910.840.85002.08百萬1.75百萬N/AN/A0.830.840.99
01719中國通商集團0000.71000018.35N/A0.710.750.93
01720普天通信集團s2.62.62.522.52-0.02-0.7872.15百萬5.52百萬31.19N/A2.522.652.78
01721FSM Holdings0.540.550.540.55008.26百萬4.54百萬N/AN/A0.550.540.57
01722建鵬控股0.4550.460.4350.45001.68百萬75.44萬59.21N/A0.430.440.43
01725恒達科技控股1.071.111.061.080017.50萬18.96萬N/AN/A1.061.180.68
01726HKE Holdings0.40.430.40.42001.58百萬64.90萬N/AN/A0.410.410.43
01727河北建設s4.34.34.214.26-0.04-0.9369.60萬2.96百萬4.42N/A4.314.554.69
01728正通汽車s4.695.094.655.04+0.43+9.3281.78千萬8.82千萬7.802.784.454.544.63
01729匯聚科技0.380.380.3750.380069.60萬26.39萬4.382.630.370.370.37
01730LHN1.241.241.191.23-0.01-0.80653.00萬64.45萬33.330.941.241.251.25
01731其利工業集團1.21.281.171.25+0.07+5.9328.88百萬1.09千萬N/AN/A1.051.040.98
01733易大宗0.50.50.490.5003.99百萬1.97百萬1.7114.400.500.500.51
01735泓盈控股1.551.841.541.77+0.16+9.9384.36百萬7.53百萬32.78N/A1.411.401.38
01737亞洲實業集團0.2010.2160.2010.215+0.013+6.43641.00萬8.49萬13.52N/A0.200.210.22
01738飛尚無煙煤1.031.031.031.05-0.05-4.545500051506.62N/A1.081.141.22
01739齊屹科技3.853.863.653.8-0.03-0.7831.63百萬6.28百萬N/AN/A3.823.853.88
01742HPC Holdings0.2330.2410.230.233-0.001-0.42743.00萬10.00萬N/AN/A0.230.240.24
01746萬順集團控股0.2850.2850.2650.27-0.005-1.81861.20萬16.25萬N/AN/A0.260.270.27
01749杉杉品牌1.621.681.621.67+0.04+2.4544.90萬8.17萬N/AN/A1.621.732.08
01750全達電器集團控股0.420.4450.3950.435+0.025+6.0983.98千萬1.67千萬N/AN/A0.370.360.33
01751成安控股0.3950.40.3950.40015.00萬5.96萬10.75N/A0.370.360.40
01752澳洲成峰高教0.360.4250.3450.41+0.06+17.1431.04千萬4.14百萬N/AN/A0.350.370.44
01757俊裕地基集團0.270.2850.270.275+0.005+1.8521.50百萬41.45萬N/AN/A0.250.290.36
01758博駿教育2.162.252.162.23+0.07+3.24161.60萬1.37百萬N/AN/A2.242.281.82
01760英恒科技3.083.13.063.1+0.02+0.6492.70萬8.28萬N/AN/A3.103.183.27
01763中國同輻17.217.2816.8417.06-0.14-0.8148.74萬1.49百萬N/AN/A16.7717.0917.53
01765希望教育集團1.291.361.221.33+0.04+3.1011.93千萬2.53千萬N/AN/A1.161.351.13
01766中國中車s6.887.126.887.12+0.21+3.0392.59千萬1.83億15.742.586.686.646.66
01771新豐泰集團1.081.111.051.11+0.06+5.71462.40萬67.86萬3.778.111.051.051.02
01773天立教育1.711.851.691.79+0.09+5.2947.41百萬1.31千萬N/AN/A1.721.892.42
01775精英匯集團0.530.580.530.56+0.02+3.70498.40萬55.02萬N/AN/A0.560.590.72
01776廣發証券s10.0810.5810.0610.52+0.46+4.5738.60百萬8.98千萬7.774.579.659.7810.26
01777花樣年控股s1.011.0411.04+0.06+6.1223.19百萬3.26百萬4.326.730.971.011.11
01778彩生活服務s4.995.14.775.1+0.2+4.0825.48百萬2.72千萬13.202.944.744.996.64
01783金侖控股有限公司0.330.330.3150.325-0.005-1.5153.24百萬1.05百萬N/AN/A0.320.350.17
01786鐵建裝備1.921.971.921.95+0.03+1.56361.55萬1.20百萬44.830.621.831.781.79
01788國泰君安國際s1.361.441.351.43+0.09+6.7162.42千萬3.38千萬8.066.291.301.381.62
01789愛康醫療s5.585.695.395.63+0.13+2.3642.65百萬1.48千萬33.750.625.305.464.99
01798大唐新能源s1.121.151.11.12004.19百萬4.69百萬11.101.961.091.121.28
01799新特能源s0007.1900005.853.417.197.537.70
01800中國交通建設s8.048.047.857.97002.14千萬1.70億5.393.787.587.627.86
01803北京體育文化s2.562.592.52.590061.50萬1.58百萬N/AN/A2.622.682.67
01806匯付天下4.164.514.154.5+0.43+10.5653.81百萬1.68千萬N/AN/A4.073.874.27
01808企展控股0.80.830.780.80022.50萬17.81萬N/AN/A0.820.840.84
01810小米集團-Ws16.616.7616.4616.76+0.28+1.6992.23千萬3.71億N/AN/A16.3416.5817.49
01811中廣核新能源s1.371.371.31.35002.06百萬2.76百萬11.982.081.331.331.28
01812晨鳴紙業s4.844.964.84.8-0.01-0.2081.50百萬7.28百萬3.5410.214.745.105.89
01813合景泰富集團s8.028.187.98.1+0.23+2.9221.14千萬9.22千萬5.776.157.668.058.41
01815金貓銀貓1.351.381.331.36+0.01+0.74194.36萬1.28百萬9.27N/A1.381.451.46
01816中國廣核電力股份s1.851.911.851.91+0.06+3.2435.76千萬1.09億7.614.371.811.821.94
01818招金礦業s6.066.146.066.11+0.07+1.1599.94百萬6.07千萬24.951.206.016.056.14
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.210.2250.2080.2250042.00萬9.31萬N/AN/A0.220.230.25
01823華昱高速0000.64000016.67N/A0.660.680.69
01826達飛控股0.640.680.640.68+0.05+7.93781.00萬53.20萬26.88N/A0.620.620.69
01828大昌行集團s3.223.293.193.29+0.14+4.4443.47百萬1.12千萬7.535.153.153.263.48
01829中國機械工程s3.83.883.83.83+0.03+0.7892.70百萬1.04千萬7.696.543.713.743.88
01830必瘦站1.981.981.931.96-0.01-0.50826.40萬51.50萬10.9111.581.861.892.00
01831十方控股0.1350.1450.1120.117-0.013-102.06千萬2.56百萬N/AN/A0.090.080.10
01833平安好醫生4550.4544.3550.45+6.15+13.8832.36百萬1.14億N/AN/A44.3444.1645.16
01836九興控股s7.897.897.537.62-0.16-2.0577.35百萬5.65千萬12.477.877.877.918.33
01838ChinaProperties1.151.21.121.150021.80萬25.71萬6.09N/A1.151.201.25
01848中國飛機租賃s8.148.258.18.14+0.04+0.49460.65萬4.97百萬7.487.378.098.227.99
01856依波路控股1.851.851.841.85+0.01+0.5439.56百萬1.76千萬N/AN/A1.631.521.41
01858春立醫療器械24.152623.726+1.95+8.1088.32萬2.05百萬21.941.0723.9424.5322.56
01862景瑞控股s2.522.722.462.66+0.16+6.44.61百萬1.20千萬3.559.402.462.482.56
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.113.163.093.1+0.01+0.32439.50萬1.23百萬6.743.323.083.133.23
01868同方友友0.650.650.640.64-0.02-3.035.00萬3.22萬8.59N/A0.650.650.70
01869利寶閣集團0.380.390.360.38+0.015+4.1167.00萬25.40萬13.103.950.360.240.09
01878南戈壁-S0.860.90.860.9+0.03+3.4484.58萬4.07萬N/AN/A0.890.910.91
01881富豪產業信託s2.252.262.252.25-0.01-0.44233.70萬76.07萬2.956.442.262.312.32
01882海天國際s16.9816.9816.4816.74+0.14+0.8432.78百萬4.63千萬11.103.1115.8215.7416.83
01883中信國際電訊s2.622.662.612.66+0.05+1.9166.58百萬1.74千萬10.696.022.512.462.32
01884eprint集團0.510.530.50.53-0.01-1.85216.00萬8.36萬13.224.530.530.540.58
01885中國優材2.032.122.022.1+0.03+1.4491.52百萬3.13百萬31.020.952.022.012.03
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s6.857.366.777.32+0.61+9.0911.43千萬1.02億5.9711.646.666.967.96
01889三愛健康集團0.4550.4650.450.455005.83百萬2.65百萬N/AN/A0.480.520.52
01898中煤能源s3.193.33.193.28+0.07+2.1811.40千萬4.58千萬10.382.043.193.243.21
01899興達國際s2.242.292.212.27+0.06+2.7152.88百萬6.48百萬9.736.612.212.222.33
01900中國智能交通0.260.2650.260.265-0.005-1.8528.30萬2.18萬14.89N/A0.270.270.28
01908建發國際集團s6.426.66.226.43+0.11+1.7411.43百萬9.18百萬7.384.676.606.596.71
01910新秀麗s28.929.4528.729.2+0.3+1.0384.69百萬1.36億15.842.0729.3929.9729.80
01913普拉達s35.236.5535.235.55+1.15+3.3432.25百萬8.02千萬41.001.9733.2133.8635.57
01916江西銀行6.26.316.096.22+0.05+0.8114.74萬91.47萬N/AN/A6.216.256.33
01918融創中國s26.5527.6526.1527.35+1.15+4.3892.55千萬6.91億8.272.2424.6925.0824.75
01919中遠海控s3.213.33.193.29+0.13+4.1149.63百萬3.15千萬10.52N/A3.053.133.22
01928金沙中國有限公司s36.63736.4536.85+0.8+2.2191.91千萬7.02億23.745.4034.7436.1237.74
01929周大福s8.028.097.858.03+0.08+1.0067.80百萬6.26千萬19.617.107.627.487.44
01932中漆集團0.490.490.490.490029.20萬14.31萬24.62N/A0.490.490.49
01933元力控股0000.6700009.38N/A0.680.690.74
01938珠江鋼管0.660.660.60.630042.00萬26.18萬N/AN/A0.640.650.65
01958北京汽車股份s6.26.536.26.53+0.43+7.0491.78千萬1.14億18.341.835.736.076.22
01962訓修實業集團0001.6900007.194.811.691.701.69
01963重慶銀行股份s4.764.864.734.77+0.06+1.27493.40萬4.49百萬3.343.044.664.734.82
01966中駿集團控股s3.143.193.13.18+0.09+2.9132.83千萬8.91千萬3.315.983.173.313.33
01968興紡控股0.750.760.740.750099.20萬74.16萬N/AN/A0.781.052.34
01969中國春來1.681.761.681.76+0.08+4.7621.48百萬2.55百萬N/AN/A1.200.600.24
01970IMAX Chinas202019.0419.88+0.16+0.81136.17萬7.13百萬20.761.5619.6619.8821.44
01972太古地產s29.5530.829.5530.8+1.25+4.234.65百萬1.42億5.312.5030.0630.2930.25
01975新興印刷0000.78-0.02-2.50037.683.850.700.740.80
01978敘福樓集團0.710.720.710.710012.60萬8.95萬N/AN/A0.700.740.80
01979天寶集團0.680.680.680.68-0.02-2.857400027204.317.350.690.710.75
01980天鴿互動s5.025.245.015.23+0.22+4.3911.57百萬8.05百萬17.361.344.995.045.27
01982南旋控股1.031.051.021.03+0.01+0.981.97百萬2.04百萬6.725.441.001.051.12
01985美高域1.031.051.011.05-0.01-0.94336.80萬37.83萬10.476.671.041.071.15
01986彩客化學s5.415.455.325.4+0.02+0.3721.18百萬6.36百萬33.980.895.425.435.45
01988民生銀行s5.755.95.755.87+0.09+1.5573.71千萬2.17億4.303.565.555.605.64
01989松齡護老集團0.520.560.50.54+0.04+81.40百萬72.73萬29.676.220.510.550.63
01990興華港口控股1.131.161.131.15+0.05+4.54540.40萬46.46萬N/A3.911.061.041.01
01991大洋集團0.690.690.670.680027.80萬18.64萬N/AN/A0.680.650.57
01993雅仕維傳媒2.292.412.282.38+0.1+4.3867.85萬17.92萬23.4310.922.272.202.13
01996弘陽地產2.742.742.672.72-0.03-1.0913.77百萬1.02千萬N/AN/A2.792.902.92
01997九龍倉置業s52.753.4552.5553.2+0.15+0.2831.27千萬6.73億9.381.7952.5551.9353.87
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s5.035.174.975.16+0.06+1.1763.14百萬1.61千萬12.834.854.915.045.30
02000晨訊科技0.30.30.2950.30045.00萬13.41萬6.885.330.300.300.31
02001新高教集團s5.335.495.25.48+0.26+4.9814.12百萬2.22千萬26.361.025.095.376.21
02002陽光紙業1.531.611.511.6+0.07+4.5751.64百萬2.58百萬2.734.381.501.541.62
02003維信金科10.2410.4410.1610.4+0.08+0.7759.60萬99.31萬N/AN/A10.4110.7313.01
02005石四藥集團s7.357.737.217.73+0.5+6.9161.12千萬8.45千萬33.080.916.977.087.04
02006錦江酒店s2.392.392.272.32-0.03-1.2778.74百萬2.02千萬14.144.222.222.252.46
02007碧桂園s11.1611.5210.9211.48+0.5+4.5545.76千萬6.52億7.794.2210.8511.1811.65
02008鳳凰衛視投資s0.670.680.660.67-0.01-1.47168.40萬46.00萬11.691.490.680.710.72
02009金隅集團s2.682.762.682.75+0.08+2.9961.19千萬3.26千萬8.622.152.582.722.83
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011開易控股0.850.940.790.8+0.1+14.28644.40萬36.83萬N/AN/A0.700.700.73
02012陽光油砂0.1970.2020.1880.195-0.002-1.0152.34百萬45.44萬N/AN/A0.190.190.20
02014浩澤淨水s1.791.831.691.73-0.03-1.7051.79百萬3.16百萬12.611.611.781.831.89
02016浙商銀行s0004.400006.014.694.424.404.16
02017滄海控股0.890.890.850.870015.00萬13.15萬5.20N/A0.820.780.77
02018瑞聲科技s80.980.977.280.15004.64百萬3.68億15.362.6279.0182.2789.70
02020安踏體育s37.237.436.2537.2+1.05+2.9058.80百萬3.26億26.492.6335.5438.3939.52
02022遊萊互動1.091.131.081.09-0.02-1.8027.08百萬7.76百萬111.22N/A1.071.071.09
02023中國綠島科技1.251.251.251.25002.40萬2.96萬22.89N/A1.241.241.26
02025瑞豐動力1.531.561.531.53-0.05-3.1659.00萬13.87萬N/AN/A1.581.571.51
02028映美控股0000.72-0.02-2.7030028.353.330.720.700.73
02030卡賓服飾2.462.522.462.470087.40萬2.16百萬7.035.872.502.532.60
02031澳至尊0.380.3950.380.395003.50萬1.36萬23.652.530.380.380.38
02033時計寶1.051.131.051.09+0.04+3.813.46百萬3.83百萬9.624.591.061.091.08
02038富智康集團s1.011.0411.03+0.03+31.20千萬1.23千萬N/AN/A1.011.031.08
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)