• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨1.751.751.721.73+0.01+0.58140.70萬70.49萬13.743.181.701.691.71
01462金誠控股s3.943.963.833.92-0.03-0.7594.18千萬1.64億N/AN/A3.903.693.05
01466錢唐控股3.943.953.883.9-0.03-0.76371.80萬2.81百萬N/AN/A3.963.974.04
01468英裘控股0.250.250.2480.25001.40百萬34.95萬N/AN/A0.250.250.25
01469結好金融2.082.092.012.04-0.04-1.9232.77百萬5.66百萬18.202.452.102.062.02
01470滴達國際控股 0001.110000N/AN/A1.111.111.05
01476恒投證券2.692.692.692.69-0.01-0.371000269017.79N/A2.732.822.88
01478丘鈦科技s17.4817.5217.0617.08-0.48-2.7331.12千萬1.92億83.280.2317.4617.2016.06
01480恩達集團控股1.811.841.81.81-0.05-2.68853.80萬97.73萬18.58N/A1.871.941.60
01483譽宴集團控股2.212.212.12.15-0.07-3.15323.80萬50.35萬N/AN/A2.202.222.15
01486思城控股0002.28000021.331.322.262.262.35
01488百福控股1.141.361.141.31+0.2+18.0186.50百萬8.28百萬68.23N/A1.181.131.17
01492中地乳業0.750.750.750.75+0.02+2.747.00萬5.25萬12.95N/A0.730.730.75
01495集一家居0.820.820.790.81+0.01+1.255.60萬4.51萬16.43N/A0.830.830.84
01496亞積邦租賃0.390.390.3850.385-0.005-1.28242.00萬16.30萬27.311.460.390.390.39
01498培力控股3.393.443.343.42+0.07+2.099.55萬32.24萬23.770.593.353.363.41
01499前進控股集團0.2090.2160.2090.213+0.004+1.9144.55百萬96.39萬125.29N/A0.210.210.24
01500現恆建築0.580.590.570.58-0.01-1.6951.34百萬77.41萬4.5134.480.620.660.72
01508中國再保險s1.731.741.711.73001.12千萬1.94千萬12.793.191.751.751.76
01509和美醫療s2.912.932.92.93+0.02+0.68713.30萬38.77萬20.941.962.963.003.02
01513麗珠醫藥集團s63.36561.5562.15-1.1-1.73954.01萬3.38千萬36.550.7159.1955.8349.16
01515華潤鳳凰醫療s9.9810.229.9410.18+0.18+1.85.07百萬5.11千萬N/A0.6210.1210.279.98
01518新世紀醫療s9.199.279.19.25+0.08+0.87217.75萬1.63百萬22.04N/A9.309.428.90
01520華信金融投資s1.041.050.991.01-0.03-2.8858.76百萬8.88百萬N/AN/A1.081.101.12
01522京投交通科技0.860.860.840.860086.40萬73.52萬51.50N/A0.870.880.89
01523珩灣科技1.861.871.751.8-0.07-3.7432.65百萬4.82百萬38.462.031.681.661.82
01526瑞慈醫療2.452.52.382.49+0.04+1.63365.20萬1.59百萬51.02N/A2.432.392.13
01527天潔環境4.995.084.995.08+0.08+1.61.44萬7.27萬5.44N/A5.175.355.67
01528紅星美凱龍s9.619.619.439.55-0.03-0.3131.02百萬9.70百萬7.685.049.569.729.69
01530三生製藥s15.916.315.7815.86007.77百萬1.24億50.32N/A14.8314.4313.36
01532中國派對文化0.70.70.690.69-0.01-1.4295.40萬3.76萬8.24N/A0.730.730.72
01533莊園牧場11.124711.121.45+10.45+951.64百萬3.79千萬35.550.4011.9611.3710.40
01536煜榮集團1.591.61.421.42-0.08-5.3338.04百萬1.20千萬N/AN/A1.241.191.11
01538中奧到家0.740.750.740.75+0.01+1.3513.40萬2.54萬N/AN/A0.770.780.82
01539匯能集團1.51.621.51.58+0.07+4.6361.72百萬2.71百萬10.67N/A1.531.401.34
01543中盈盛達融資擔保1.461.461.41.44-0.02-1.372.44百萬3.46百萬12.036.741.421.391.35
01546德萊建業0.590.590.570.59-0.01-1.6672.13千萬1.24千萬18.91N/A0.600.440.18
01547IBI Group Hldgs0.390.40.360.38-0.005-1.2996.06百萬2.25百萬24.362.630.390.400.40
01548金斯瑞生物科技s9.689.879.559.59-0.01-0.1047.92百萬7.69千萬78.800.139.699.668.91
01549永豐集團控股0.2310.2360.230.236+0.004+1.72432.80萬7.66萬N/AN/A0.240.240.25
01551廣州農商銀行s5.285.315.285.3+0.04+0.767.20萬38.16萬N/AN/A5.275.225.14
01552BHCC Holding0.3950.40.380.4002.68百萬1.04百萬N/AN/A0.430.450.44
01555MI能源0.720.730.70.7001.89百萬1.35百萬N/AN/A0.680.680.69
01556建業建榮0.330.330.3250.330059.50萬19.56萬4.8512.120.330.330.33
01557劍虹集團控股1.151.21.151.20016.40萬19.38萬N/AN/A1.251.281.34
01558東陽光藥s24.825.7524.4524.6-0.2-0.80680.54萬2.00千萬26.101.3823.9523.0821.17
01559均安控股1.271.291.251.270051.00萬64.39萬36.60N/A1.291.331.36
01560星星地產0.90.90.860.89-0.02-2.1981.56百萬1.37百萬16.7011.780.900.880.87
01561萬輝化工1.9521.951.98002.80萬5.48萬28.571.261.931.901.87
01565成實外教育4.534.634.34.3-0.1-2.27349.40萬2.20百萬38.811.634.634.854.81
01566華夏動漫形象s2.842.842.742.83004.47百萬1.25千萬26.200.712.852.933.00
01568承達集團4.654.654.44.59-0.06-1.2915.20萬68.49萬23.151.744.644.654.67
01569民生教育s1.751.751.721.72-0.04-2.2737.51百萬1.30千萬N/AN/A1.701.761.82
01570偉業控股0002.81-0.03-1.056007.55N/A2.792.842.91
01571信邦控股5.875.995.785.920085.00萬5.01百萬N/AN/A5.886.015.21
01572中國藝術金融0.950.960.940.94-0.03-3.09359.60萬56.30萬10.975.320.970.990.97
01573中國優質能源s5.475.545.345.38-0.11-2.0041.67百萬9.14百萬14.77N/A5.345.175.32
01575慕容控股1.81.851.791.83+0.04+2.23531.40萬56.90萬15.245.741.751.681.61
01577匯鑫小貸1.711.81.71.70030.00萬51.12萬9.703.381.701.701.70
01578天津銀行s5.655.75.525.56-0.09-1.5935.65萬31.82萬6.434.065.655.655.66
01579頤海國際s6.996.996.696.77-0.28-3.9722.32百萬1.57千萬25.890.597.237.146.55
01580大森控股0.690.730.690.7+0.02+2.9415.73百萬4.02百萬6.43N/A0.690.690.70
01581進昇集團控股0.4450.4850.4450.45+0.01+2.2732.99千萬1.41千萬16.73N/A0.410.410.39
01583親親食品2.162.22.112.11009.83萬20.99萬28.51N/A2.082.092.08
01585雅迪集團控股s2.692.732.642.7+0.02+0.7463.55百萬9.49百萬14.921.482.722.732.61
01586中國力鴻1.641.671.641.67+0.03+1.82920.40萬33.84萬15.431.681.671.681.64
01588暢捷通信息技術12.7813.0612.5212.66-0.02-0.1586.44萬83.00萬N/AN/A12.6612.6612.34
01589中國物流資產s2.442.462.392.43-0.05-2.01646.70萬1.12百萬5.40N/A2.542.582.56
01591汛和集團0.1050.1070.1040.105+0.001+0.9621.92千萬2.02百萬21.00N/A0.110.110.10
01596河北翼辰實業5.015.014.914.99-0.01-0.25.20萬25.85萬9.933.745.005.005.41
01599城建設計s4.825.064.774.78-0.01-0.2091.64百萬8.08百萬11.542.384.474.584.78
01600天倫燃氣5.695.715.665.69+0.01+0.1761.48百萬8.42百萬16.281.465.675.685.69
01606國銀租賃s1.81.81.81.8+0.05+2.8571.40萬2.52萬11.343.501.791.801.82
01608偉能集團國際s5.085.115.015.06+0.01+0.19840.20萬2.03百萬46.900.515.115.105.14
01609創建集團控股1.71.71.561.57-0.12-7.1011.87百萬2.99百萬24.84N/A1.331.191.08
01610中糧肉食s1.591.611.571.58003.60百萬5.74百萬5.11N/A1.571.571.56
01611桐成控股1.231.261.231.26+0.03+2.43911.80萬14.79萬20.39N/A1.221.241.26
01612永勝醫療0.820.820.820.82007.20萬5.90萬15.561.830.850.860.81
01613協同通信0.1080.1090.1080.108-0.002-1.81888.96萬9.62萬N/AN/A0.110.110.12
01616星宏傳媒0.70.70.670.68-0.01-1.44928.60萬19.54萬25.00N/A0.710.740.73
01617南方通信4.124.143.954-0.12-2.9131.99百萬7.94百萬30.630.684.064.103.64
01618中國中冶s2.532.532.482.5-0.01-0.3981.12千萬2.80千萬8.782.752.562.582.60
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.954.073.843.91-0.01-0.2551.01千萬3.99千萬28.64N/A3.993.873.81
01623海隆控股1.281.321.281.29003.22百萬4.17百萬15.730.781.291.251.17
01626嘉耀控股2.82.82.82.8-0.03-1.064.20萬11.76萬294.74N/A2.802.802.36
01627安保工程控股0.60.60.590.59-0.01-1.66772.40萬43.20萬9.04N/A0.600.610.64
01628禹洲地產s3.743.783.643.64-0.1-2.6745.83百萬2.16千萬7.016.043.723.874.28
01629盟科控股1.511.591.471.59+0.08+5.2984.40萬6.55萬N/AN/A1.551.621.76
01630建成控股2.732.842.682.75-0.01-0.3621.08千萬2.99千萬50.64N/A2.682.471.65
01631REF Holdings1.621.621.561.58-0.05-3.0677.50萬11.94萬8.87N/A1.661.601.47
01632膳源控股10.4810.4810.110.42+0.06+0.57995.40萬9.80百萬N/AN/A11.3810.9111.04
01633上諭集團0.60.60.580.6-0.01-1.6391.29百萬76.13萬9.84N/A0.610.630.61
01635大眾公用3.523.593.523.59-0.01-0.27870002.48萬14.671.893.563.543.57
01636中國金屬利用s3.023.0233.01+0.01+0.3331.10百萬3.32百萬N/AN/A3.013.043.03
01637順興集團控股0.780.80.760.77-0.01-1.28271.00萬55.53萬26.01N/A0.780.800.74
01638佳兆業集團4.534.584.374.55-0.04-0.8711.98千萬8.92千萬N/AN/A4.694.955.17
01639安捷利實業1.631.671.611.65001.77百萬2.90百萬60.66N/A1.741.811.89
01647SHIS Limited0.380.380.3650.375001.39百萬51.64萬11.87N/A0.370.370.33
01649內蒙古能建1.11.11.11.12002.40萬2.64萬N/AN/A1.171.221.27
01651津上機床中國8.989.188.78.83-0.15-1.672.14百萬1.89千萬N/AN/A8.298.225.60
01655Okura Holdings1.251.261.251.25-0.01-0.79447.50萬59.57萬26.10N/A1.261.271.28
01656億仕登控股0001.41000018.101.211.381.341.32
01658郵儲銀行s4.544.564.464.47-0.09-1.9743.14千萬1.41億7.221.844.604.604.62
01660善樂國際0.4050.4050.390.39-0.015-3.7041.86百萬72.74萬21.43N/A0.400.390.33
01661智美體育1.021.0211.01-0.01-0.982.02百萬2.04百萬15.59N/A1.071.101.16
01662義合控股0001.14000025.28N/A1.121.131.15
01663漢港控股0.870.920.870.9-0.01-1.0991.84千萬1.67千萬37.501.110.810.770.62
01666同仁堂科技s11.4611.6411.3211.56+0.04+0.3471.85百萬2.13千萬22.261.5911.2310.9010.56
01667進階發展0.4350.4350.40.41-0.025-5.7472.30百萬95.25萬30.150.730.410.410.38
01668華南城s1.9921.891.94-0.05-2.5133.55千萬6.88千萬3.592.582.052.082.00
01669環球信貸集團1.081.081.051.06+0.04+3.92210.80萬11.35萬5.547.261.071.071.07
01673華章科技3.993.993.743.9-0.02-0.5154.20萬2.09百萬66.440.623.944.124.28
01676中國升海食品2.522.532.42.46-0.06-2.3811.37千萬3.38千萬N/AN/A2.602.462.50
01678中創環球0.2650.2650.2470.255-0.005-1.9235.41百萬1.39百萬N/AN/A0.260.250.21
01679瑞斯康集團3.243.793.243.65+0.42+13.0031.22千萬4.42千萬N/AN/A3.072.792.48
01680澳門勵駿s1.261.281.251.27004.09百萬5.18百萬N/AN/A1.261.261.27
01681康臣葯業集團s7.147.27.067.13-0.04-0.55884.50萬6.05百萬19.932.847.157.116.77
01682高銳中國物聯0.850.850.80.80014.40萬11.58萬N/AN/A0.810.850.96
01683皇中國際1.361.411.341.41+0.03+2.1741.05百萬1.43百萬29.13N/A1.311.281.26
01685博耳電力2.012.022.012.01-0.05-2.42722.90萬46.17萬N/AN/A2.042.042.06
01689華禧控股5.945.975.55.74-0.2-3.36789.00萬5.14百萬40.391.745.925.574.61
01693璋利國際0.520.520.4950.51-0.02-3.7742.44百萬1.24百萬N/AN/A0.540.570.64
01695椰豐集團0.2950.30.290.295-0.005-1.6671.62百萬47.90萬N/AN/A0.310.330.36
01696Sisram Med7.287.347.247.24-0.03-0.41329.92萬2.18百萬N/AN/A7.747.986.47
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.30.3150.30.315+0.015+56.80萬2.05萬24.80N/A0.310.320.33
01700華地國際控股s1.481.51.481.5+0.01+0.6712.19百萬3.28百萬9.855.331.481.461.44
01702東光化工1.951.981.771.98-0.02-110.40萬20.35萬N/AN/A1.971.982.06
01707致浩達控股0.370.380.360.365-0.01-2.6675.16百萬1.88百萬N/AN/A0.370.370.18
01708三寶科技17.617.817.617.6+0.1+0.571900015.87萬26.140.9717.7917.9016.77
01709雲裳衣0.430.4350.4050.41-0.015-3.5293.81百萬1.61百萬16.33N/A0.450.460.32
01717澳優乳業s4.915.14.94.95+0.02+0.4062.27百萬1.13千萬26.011.014.935.004.74
01718宏基集團控股0.60.620.60.6-0.01-1.63943.00萬26.23萬N/AN/A0.660.640.63
01720普天通信集團1.31.341.241.26+0.01+0.81.64千萬2.08千萬N/AN/A0.520.260.10
01728正通汽車s9.89.999.649.88+0.08+0.8161.03千萬1.01億39.651.018.998.658.57
01733易大宗0.730.740.730.73002.92百萬2.15百萬0.4910.550.740.760.77
01738飛尚無煙煤1.751.851.751.84-0.1-5.1551.25萬2.24萬N/AN/A1.831.781.52
01766中國中車s7.477.517.397.42-0.02-0.2691.83千萬1.36億16.053.257.507.487.24
01771新豐泰集團1.531.531.531.53002000306017.551.441.521.551.59
01776廣發証券s16.5616.6616.3616.36-0.24-1.4464.15百萬6.84千萬13.912.4116.5916.8216.99
01777花樣年控股s1.111.121.11.12+0.01+0.9013.33百萬3.71百萬7.174.461.111.121.13
01778彩生活服務s4.814.934.784.88+0.07+1.4553.78百萬1.83千萬23.272.054.804.814.99
01786鐵建裝備s2.452.452.282.29-0.15-6.1488.95百萬2.09千萬6.678.012.492.532.58
01788國泰君安國際s2.592.62.532.54-0.04-1.557.36百萬1.88千萬18.042.952.542.532.55
01798大唐新能源s1.041.071.011.03-0.01-0.9624.26百萬4.39百萬33.881.361.051.071.01
01799新特能源s0008.8000010.271.578.959.199.17
01800中國交通建設s9.19.138.958.99-0.11-1.2094.45千萬4.00億8.042.449.269.549.81
01803北京體育文化s2.22.222.172.21-0.01-0.4538.50萬84.54萬N/AN/A2.232.212.25
01808企展控股1.361.441.351.35-0.01-0.7354.38百萬6.09百萬N/AN/A1.271.201.20
01811中廣核新能源s1.161.171.141.14-0.03-2.5641.54百萬1.77百萬7.943.191.161.161.10
01812晨鳴紙業s13.1813.4613.1413.2-0.14-1.0492.45百萬3.25千萬11.985.1413.5313.8214.11
01813合景泰富s7.97.957.657.95+0.11+1.4039.19百萬7.20千萬6.217.307.637.848.25
01816中國廣核電力股份s2.222.232.22.21-0.01-0.455.51千萬1.22億12.352.622.262.262.22
01818招金礦業s6.366.46.326.34-0.03-0.4712.30百萬1.46千萬47.670.726.406.476.65
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.30.30.270.27-0.02-6.8974.81百萬1.37百萬N/AN/A0.270.270.28
01823華昱高速0.720.740.720.74+0.02+2.7781.60萬1.16萬N/AN/A0.720.730.76
01826豐展控股0.3450.4150.3450.4+0.05+14.2863.09千萬1.20千萬15.812.000.340.330.35
01828大昌行集團s3.733.753.733.75-0.03-0.79435.80萬1.34百萬13.452.253.753.753.84
01829中國機械工程s4.834.834.794.82002.51百萬1.21千萬8.454.854.814.874.89
01830必瘦站1.111.131.081.12+0.03+2.7521.61百萬1.80百萬13.6911.611.041.040.99
01831十方控股0.2090.2090.2080.209-0.001-0.47636.00萬7.51萬N/AN/A0.210.210.22
01836九興控股s12.1812.181212.12-0.2-1.62324.65萬2.97百萬15.185.7812.4112.3813.32
01838ChinaProperties1.751.751.751.750031.20萬54.60萬3.83N/A1.761.761.80
01848中國飛機租賃s8.38.38.28.240080.85萬6.64百萬8.176.438.358.338.33
01856依波路控股1.421.551.421.47+0.05+3.52170.40萬1.04百萬N/AN/A1.461.461.52
01858春立醫療器械11.511.6211.3411.6-0.22-1.8613.56萬40.57萬11.331.5311.7211.8411.83
01862景瑞控股0002.18-0.01-0.4570023.72N/A2.192.202.36
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.782.812.732.75+0.03+1.1031.73百萬4.79百萬96.151.632.752.772.54
01868同方友友0.830.840.810.83-0.01-1.1966.60萬54.99萬122.06N/A0.840.840.87
01878南戈壁-S1.531.581.521.53-0.07-4.37521.79萬33.59萬N/AN/A1.581.591.56
01881富豪產業信託s2.382.392.372.390043.80萬1.04百萬13.816.442.392.382.36
01882海天國際s26.626.625.4526-0.9-3.3462.29百萬5.96千萬23.961.4224.2223.8523.14
01883中信國際電訊s2.282.32.262.29003.10百萬7.06百萬9.195.762.272.272.28
01884eprint集團2.212.242.192.24+0.06+2.75232.40萬71.86萬71.110.712.232.302.22
01885中國優材2.062.062.022.02-0.05-2.4151.52百萬3.13百萬25.770.992.082.102.12
01886匯源果汁s2.422.422.382.410099.80萬2.40百萬430.36N/A2.432.422.43
01888建滔積層板s13.713.713.213.36-0.26-1.9095.31百萬7.10千萬9.228.3813.6913.2413.33
01889三愛健康集團0.30.30.290.295-0.015-4.8391.70百萬49.72萬N/AN/A0.310.320.32
01893中材股份s5.355.695.355.68+0.29+5.386.40百萬3.57千萬31.040.605.375.374.76
01898中煤能源s3.553.63.513.53-0.03-0.8433.59千萬1.27億24.451.263.543.603.74
01899興達國際s2.872.912.842.85-0.03-1.0422.46百萬7.03百萬13.625.262.922.982.92
01900中國智能交通0.4850.4950.480.495+0.005+1.0241.83萬20.46萬9.71N/A0.500.510.50
01908建發國際集團6.096.166.096.16+0.07+1.14931.20萬1.91百萬136.591.626.055.825.39
01910新秀麗s32.633.5532.532.9+0.95+2.9735.55百萬1.83億23.411.6233.4233.4233.03
01913普拉達s26.126.1525.325.45-0.5-1.9271.96百萬5.01千萬28.214.0526.3926.8127.11
01918融創中國s36.9536.9534.534.6-1.85-5.0752.99千萬10.50億43.350.8436.0437.9635.27
01919中遠海控s3.923.923.773.79-0.09-2.324.35千萬1.65億N/AN/A3.994.094.37
01928金沙中國有限公司s37.0537.53737.4007.62百萬2.84億31.805.3237.8037.4538.11
01929周大福s8.168.248.028.12-0.04-0.499.16百萬7.41千萬26.586.288.258.348.71
01932中漆集團0.570.580.570.570024.80萬14.20萬N/AN/A0.590.570.56
01938珠江鋼管0.740.750.740.74-0.01-1.33346.40萬34.42萬N/AN/A0.770.780.83
01958北京汽車股份s99.2699.26+0.25+2.7752.71千萬2.49億9.893.599.088.927.99
01962訓修實業集團1.571.581.571.57-0.03-1.87511.80萬18.63萬N/AN/A1.601.601.53
01963重慶銀行股份s6.36.316.236.23-0.07-1.1112.37百萬1.48千萬4.985.306.326.346.37
01966中駿置業s3.423.433.333.34-0.07-2.0531.13千萬3.79千萬4.944.193.473.533.83
01970IMAX Chinas22.523.3522.522.85+0.15+0.66139.77萬9.08百萬29.05N/A23.1823.0522.47
01972太古地產s27.1527.326.827-0.1-0.3691.61百萬4.33千萬10.502.6326.8026.9626.69
01979天寶集團1.731.851.651.84+0.14+8.2357.70百萬1.33千萬9.482.991.902.082.47
01980天鴿互動s6.136.155.996.14-0.01-0.1631.86百萬1.13千萬30.131.145.955.835.68
01982南旋控股2.272.32.252.26-0.02-0.8773.21百萬7.27百萬14.152.572.282.281.96
01985美高域1.241.241.211.23-0.02-1.616.60萬20.34萬15.044.881.261.321.41
01986彩客化學3.813.813.513.54-0.28-7.331.37百萬4.99百萬26.281.193.713.583.29
01988民生銀行s7.557.577.467.47-0.08-1.062.53千萬1.90億5.104.327.487.467.52
01989松齡護老集團0.840.840.820.830037.60萬31.23萬45.36N/A0.840.860.87
01991大洋集團0.670.670.650.66-0.01-1.49354.80萬36.29萬N/AN/A0.670.670.76
01993雅仕維傳媒0002.7000075.008.522.682.682.71
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.417.527.267.36-0.1-1.341.33千萬9.80千萬16.133.807.447.547.39
02000晨訊科技0.4150.4150.40.41-0.01-2.3814.88百萬1.98百萬13.582.440.430.430.43
02001新高教集團s4.724.774.584.73-0.01-0.2113.14百萬1.46千萬N/AN/A4.724.884.57
02002陽光紙業2.332.392.282.3-0.04-1.7092.25百萬5.24百萬13.431.742.292.362.64
02005石四藥集團s3.974.083.94.01+0.06+1.5198.55百萬3.42千萬23.181.373.873.853.66
02006錦江酒店s2.932.972.92.91-0.05-1.6891.17百萬3.42百萬19.123.162.902.932.86
02007碧桂園s13.213.2212.7212.88-0.1-0.773.17千萬4.10億22.111.5212.3512.5012.60
02008鳳凰衛視s1.121.121.091.1-0.02-1.7861.78百萬1.96百萬23.860.911.121.131.14
02009金隅股份s3.783.863.733.78+0.02+0.5322.34千萬8.91千萬13.461.383.813.893.97
02010瑞年國際0.3450.3450.3350.345001.90百萬64.95萬N/AN/A0.370.340.32
02011開易控股1.21.21.171.17-0.04-3.3065.60萬6.65萬23.17N/A1.141.151.15
02012陽光油砂0.330.360.310.36+0.025+7.4639.86千萬3.39千萬N/AN/A0.300.280.26
02014浩澤淨水s2.442.452.412.42-0.02-0.821.18百萬2.85百萬16.29N/A2.452.472.21
02016浙商銀行s4.184.184.184.19+0.01+0.2391.80萬7.52萬6.324.604.214.204.20
02017滄海控股1.451.471.431.450027.40萬39.62萬5.41N/A1.491.521.53
02018瑞聲科技s181182175.1175.1-4.1-2.2884.82百萬8.55億47.840.84158.27148.53141.94
02020安踏體育s3636.9535.8536+0.1+0.2793.61百萬1.31億33.812.1135.8534.6433.31
02023中國綠島科技1.61.631.61.63+0.03+1.87534.80萬56.03萬30.07N/A1.631.601.60
02028映美控股0.880.920.880.91+0.01+1.11115.60萬13.93萬8.3440.630.900.951.07
02030卡賓服飾2.252.272.192.27+0.03+1.3391.03百萬2.28百萬7.965.202.202.172.14
02031澳至尊0.440.450.4350.44002.07百萬91.51萬95.65N/A0.430.420.43
02033時計寶0.960.970.960.96001.20萬1.16萬8.475.210.970.970.97
02038富智康集團s2.322.362.322.35+0.05+2.1741.29千萬3.02千萬17.155.892.342.392.45
02039中集集團s15.7615.9815.5815.68-0.14-0.88577.70萬1.22千萬99.620.4415.8715.5615.29
02066盛京銀行s6.166.166.156.16+0.01+0.1633.10萬19.09萬4.664.586.126.156.25
02068中鋁國際工程2.032.072.032.0700400081604.314.692.092.122.20
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.932.091.922-0.04-1.96143.40萬85.65萬N/AN/A2.052.112.13
02083大自然家居1.041.051.031.05+0.02+1.9426.70萬6.95萬35.9611.431.041.041.05
02086海航科技投資4.034.033.84-0.08-1.9616.10萬23.43萬N/AN/A3.863.893.92
02088西王置業0.3650.3650.3450.345-0.02-5.4792.38百萬83.69萬N/AN/A0.390.420.33
02098卓爾集團s6.926.966.846.93+0.04+0.5811.51千萬1.04億32.55N/A6.546.315.81
02099中國黃金國際s13.3213.713.3213.64+0.46+3.493.64百萬4.94千萬N/AN/A12.6612.8413.51
02100百奧家庭互動0.490.530.480.53+0.04+8.1635.61百萬2.86百萬36.553.400.520.540.55
02111超盈國際控股s5.055.085.015.04-0.07-1.3740.00萬2.02百萬11.363.334.774.634.50
02112優庫資源1.91.951.831.89-0.03-1.5621.19百萬2.26百萬84.00N/A1.911.901.77
02113東盈控股0.680.70.670.680058.50萬39.48萬234.48N/A0.680.690.68
02118天山發展控股s3.213.253.213.25+0.07+2.20117.40萬56.11萬24.510.623.173.173.21
02120康寧醫院37.637.63737.5-0.05-0.133420015.72萬35.640.7736.7736.6135.58
02121一化控股0.90.910.90.91+0.01+1.1115.20萬4.72萬5.33N/A0.930.940.97
02122凱知樂國際1.321.371.281.32001.80千萬2.39千萬N/AN/A0.410.210.08
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.325.325.25.24-0.05-0.9452.99百萬1.56千萬7.582.865.315.305.39
02133中國多金屬礦業0.1260.130.1260.127+0.001+0.7948.31百萬1.07百萬N/AN/A0.130.130.13
02136利福中國s2.592.62.542.58+0.06+2.3818.15萬20.99萬12.78N/A2.592.622.74
02138香港醫思醫療集團3.53.63.423.47-0.12-3.34320.50萬72.36萬16.685.883.363.513.14
02166芯智控股1.861.861.831.84-0.02-1.07555.60萬1.03百萬10.22N/A1.871.861.85
02178百勤油服0.510.510.4550.475001.02百萬47.18萬N/AN/A0.480.460.41
02183三盛控股77.286.887.04+0.07+1.00479.60萬5.63百萬N/AN/A6.386.316.33
02186綠葉製藥集團s5.455.555.415.51+0.06+1.1011.19千萬6.54千萬18.381.385.415.304.79
02188泰坦能源技術1.041.0411.02-0.02-1.92364.60萬65.83萬115.91N/A1.041.071.12
02193萬景控股0.880.890.880.89-0.01-1.11113.60萬12.07萬43.41N/A0.910.920.89
02196上海復星醫藥s40.7541.7539.239.25-1.15-2.8474.01百萬1.61億29.161.0240.4539.2935.28
02198中國三江化工s3.273.43.273.4+0.13+3.9763.54百萬1.19千萬5.437.793.413.423.01
02199維珍妮s7.77.797.467.5-0.19-2.47189.10萬6.75百萬93.990.337.677.567.18
02200浩沙國際s2.332.342.32.330016.00萬37.13萬12.892.792.312.322.33
02202萬科企業股份s27.728.2527.127.85+0.25+0.9068.33百萬2.32億13.103.2728.1127.6926.98
02203泰邦集團0000.75000013.11N/A0.720.710.73
02208金風科技s12.0612.1211.611.84-0.22-1.8241.77千萬2.11億12.721.4910.4610.459.86
02211大健康國際0.1750.1790.1750.177+0.002+1.1433.54百萬62.68萬N/AN/A0.180.190.17
02212高鵬礦業0.2470.2490.2410.249-0.001-0.44.84百萬1.19百萬N/AN/A0.250.250.22
02213益華控股1.661.71.641.65-0.04-2.3671.93百萬3.19百萬20.103.031.771.811.75
02218安德利果汁3.983.983.943.94-0.04-1.0059.15萬36.22萬10.851.424.054.114.19
02221創業集團控股5.245.245.135.180080.40萬4.17百萬49.57N/A5.145.124.63
02222雷士照明0.810.810.80.81002.53百萬2.02百萬15.231.240.830.840.89
02223卡撒天嬌1.111.111.11.11+0.01+0.9094.00萬4.44萬36.16N/A1.141.151.18
02225Kakiko Group0.640.640.590.62-0.02-3.1252.65千萬1.61千萬N/AN/A0.660.600.25
02226老恒和釀造3.753.763.733.73-0.02-0.53315.50萬58.08萬8.702.193.803.823.81
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團7.57.537.47.5+0.04+0.5362.09百萬1.57千萬N/AN/A6.213.101.24
02233西部水泥s1.181.181.161.17-0.01-0.8479.46百萬1.11千萬557.14N/A1.191.221.24
02236惠生工程技術服務1.791.841.741.74-0.03-1.6953.34百萬5.91百萬147.46N/A1.751.761.55
02238廣汽集團s20.9521.1520.5520.85-0.1-0.4771.29千萬2.69億19.121.6419.9719.9618.72
02239國微技術2.932.952.892.9-0.01-0.34412.40萬36.06萬14.100.522.832.792.71
02255海昌海洋公園s1.891.91.841.88-0.01-0.5291.30百萬2.44百萬33.51N/A1.851.871.93
02266黎氏企業1.381.421.371.41+0.05+3.67640.20萬55.99萬14.42N/A1.541.742.03
02268優源控股s3.94.063.673.73-0.2-5.0899.17百萬3.47千萬12.76N/A4.394.513.83
02269藥明生物s44.5544.5543.243.2-1.3-2.9211.10百萬4.77千萬N/AN/A43.9343.3540.32
02277華融投資股份s1.141.151.141.150012.00萬13.72萬6.58N/A1.131.101.12
02278海藍控股4444001000400014.31N/A4.003.953.88
02280慧聰網s6.56.56.26.25-0.2-3.1011.79百萬1.13千萬29.750.806.486.356.46
02281興瀘水務1.511.511.51.51001.40萬2.11萬N/AN/A1.551.551.57
02282美高梅中國s19.419.541919.08-0.32-1.6496.92百萬1.33億23.881.4618.8618.1317.96
02283東江集團控股3.933.943.923.92-0.01-0.2543.80萬14.92萬15.763.573.963.963.93
02286辰興發展控股0001.8100005.3416.581.821.811.79
02288宏基資本0000.9500008.473.160.960.940.93
02289創美藥業8.438.58.358.43+0.01+0.11910.00萬84.35萬13.745.448.308.117.99
02293百本醫護1.661.661.661.66-0.04-2.3534.80萬7.97萬20.375.271.681.681.71
02298都市麗人s3.073.0833.08+0.03+0.98443.62萬1.33百萬21.712.023.053.183.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)