• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.160.1620.160.1620053.43萬8.57萬2.96N/A0.170.170.20
01050嘉利國際11.0211.020016.40萬16.53萬11.158.731.021.041.10
01051國際資源s0.0720.0720.0680.071-0.001-1.3892.66千萬1.86百萬7.89N/A0.070.080.08
01052越秀交通基建s6.156.156.076.11-0.02-0.3262.53百萬1.55千萬8.995.896.026.085.99
01053重慶鋼鐵股份1.271.31.251.3+0.07+5.69196.20萬1.23百萬30.16N/A1.181.191.24
01055中國南方航空股份s5.125.55.065.39+0.35+6.9444.28千萬2.28億7.482.264.825.015.19
01057浙江世寶1.121.121.081.12+0.03+2.75213.20萬14.68萬22.58N/A1.071.141.25
01058粵海制革0.550.550.550.55+0.01+1.8524.80萬2.64萬N/AN/A0.560.590.60
01059看通集團0.490.490.490.490010.82萬5.30萬N/AN/A0.510.580.69
01060阿里巴巴影業s0.9810.980.99+0.02+2.0624.02千萬3.98千萬N/AN/A0.950.940.92
01061億勝生物科技s6.186.356.096.28+0.11+1.78389.55萬5.59百萬21.110.806.166.416.41
01062國開國際投資0000.218+0.017+8.458003.57N/A0.220.220.22
01063新確科技0.0170.0170.0160.017004.09百萬6.77萬N/AN/A0.020.020.02
01064中華國際0.2230.2270.2230.226+0.003+1.34563.50萬14.32萬7.36N/A0.220.240.27
01065天津創業環保股份s3.133.183.123.150024.40萬77.01萬7.37N/A3.083.103.26
01066威高股份s88.17.87.8-0.2-2.51.38千萬1.09億16.811.377.667.446.65
01068雨潤食品s0.770.810.760.8+0.03+3.8962.35百萬1.85百萬N/AN/A0.790.840.95
01069中國農林低碳0.0780.080.0770.08+0.002+2.5644.16百萬32.89萬N/AN/A0.080.070.07
01070TCL電子s3.773.83.723.8+0.05+1.33348.86萬1.84百萬8.014.973.673.703.70
01071華電國際電力股份s3.033.072.973.06+0.09+3.031.13千萬3.45千萬57.740.712.872.893.21
01072東方電氣s4.624.74.584.58-0.04-0.86672.18萬3.35百萬13.25N/A4.404.434.62
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.3350.350.3350.350012.60萬4.32萬10.424.430.340.340.36
01076博華太平洋s0.0640.0640.0620.064-0.001-1.5384.76百萬30.34萬14.22N/A0.070.070.07
01079松景科技0.380.3850.360.38-0.005-1.2991.02千萬3.85百萬N/AN/A0.410.480.65
01080勝利管道0.1840.1850.1830.183-0.005-2.664.65萬8541N/AN/A0.190.200.21
01082香港教育國際0.4250.4250.4250.435+0.025+6.0981.60萬6800N/AN/A0.460.440.45
01083港華燃氣s7.047.066.967.02+0.03+0.4295.01百萬3.50千萬14.082.147.087.167.43
01085亨鑫科技0001.800005.102.021.781.851.88
01086好孩子國際s3.213.43.183.39+0.19+5.9383.79百萬1.26千萬23.111.483.133.253.70
01087威訊控股0.2350.2360.2350.236-0.004-1.66711.80萬2.79萬N/AN/A0.240.250.26
01088中國神華s17.5618.6217.4218.5+1.16+6.694.12千萬7.49億6.416.1016.9317.1417.27
01089樂遊科技控股s2.112.242.082.23+0.13+6.194.70百萬1.02千萬94.89N/A2.272.452.87
01090大明國際2.422.532.372.53+0.1+4.11519.20萬46.77萬37.04N/A2.402.392.46
01091中信大錳0.4750.4850.4650.475+0.01+2.1513.58百萬1.70百萬11.56N/A0.440.450.46
01093石藥集團s16.8617.3816.5417.18+0.6+3.6194.95千萬8.43億37.770.8716.9618.3919.55
01094中國公共採購0.0760.0910.0760.081-0.006-6.89745.24萬3.73萬N/AN/A0.080.090.09
01096中能國際控股0000.127-0.001-0.78100N/AN/A0.130.130.13
01097有線寬頻0.1910.1950.1860.188-0.002-1.0531.57千萬2.98百萬N/AN/A0.200.170.14
01098路勁基建s13.113.712.9413.7+0.72+5.54759.81萬8.03百萬5.256.7912.8513.3013.97
01099國藥控股s38.1538.5537.438+0.2+0.5292.69百萬1.03億16.541.8137.4537.9635.68
01100飛達控股0001.1900006.244.201.171.141.19
01101華榮能源0.10.1080.0990.099-0.001-13.74百萬37.63萬N/AN/A0.100.110.11
01102環能國際0.0970.0970.0920.093001.29百萬12.14萬N/AN/A0.090.090.10
01103大生農業金融0.0580.0620.0560.061+0.001+1.6671.41千萬85.57萬1.26N/A0.060.060.07
01104亞太資源1.221.221.221.22-0.04-3.17510.00萬12.20萬2.041.231.211.181.19
01105星島0.90.920.890.920013.40萬12.28萬19.2910.870.900.920.93
01106中國海景s0.270.280.260.26-0.01-3.7043.04千萬8.14百萬N/AN/A0.280.270.28
01107當代置業s1.161.211.151.21+0.06+5.2172.75百萬3.30百萬3.944.701.131.151.22
01108洛陽玻璃股份2.52.592.492.56+0.06+2.410.00萬25.43萬54.58N/A2.422.512.72
01109華潤置地s28.829.5528.329.5+0.8+2.7871.68千萬4.88億8.883.2827.0427.1027.40
01110金活醫藥集團0.880.880.880.88+0.02+2.32613.60萬11.97萬8.933.900.840.850.92
01111創興銀行s14.3214.4213.9614.14-0.18-1.2573.29百萬4.67千萬6.533.8214.2114.2314.39
01112H&H國際控股s46.348.646.1548.6+2.75+5.99872.79萬3.46千萬27.45N/A45.2247.3251.60
01113長實集團s60.56159.9560.75+0.45+0.7467.62百萬4.62億7.532.8058.5857.5757.92
01114華晨中國汽車s12.8613.5812.113.54+1.08+8.6684.55千萬5.96億13.000.8111.8011.8711.16
01115西藏水資源s2.32.52.292.39+0.1+4.3671.02百萬2.41百萬16.16N/A2.292.402.71
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.151.221.151.18+0.03+2.6091.24百萬1.46百萬N/AN/A1.141.161.23
01118高力集團0000.7200009.546.250.720.750.80
01120雅視光學0001.940000N/A1.031.931.951.99
01121寶峰時尚0000.39-0.03-7.14300N/AN/A0.440.430.47
01122慶鈴汽車股份s2.142.172.132.16+0.01+0.4651.27百萬2.73百萬8.999.112.092.122.17
01123中港照相0.3650.3650.3650.365+0.005+1.3893.00萬1.10萬11.34N/A0.360.370.36
01124沿海家園0.2310.2420.2310.237+0.006+2.59749.20萬11.61萬4.29N/A0.230.250.25
01125麗豐控股9.910.29.510.2+0.16+1.5945.84萬59.26萬2.241.969.619.4410.15
01126德林國際4.24.284.14.1+0.02+0.4922.80萬96.32萬6.830.983.974.034.54
01127獅子山集團1.411.411.411.410012.00萬16.92萬7.356.741.411.441.39
01128永利澳門s19.5820.319.5820.1+0.86+4.471.59千萬3.18億28.144.7818.3819.3620.34
01129中國水業集團s1.391.391.351.35-0.06-4.25540.52萬55.57萬N/AN/A1.411.441.50
01130中國環境資源0.2430.2430.2380.239-0.003-1.245.65百萬1.35百萬N/AN/A0.240.250.25
01131鴻寶資源s1.751.771.71.77+0.02+1.1435.90千萬1.03億26.460.281.731.711.66
01132橙天嘉禾0.3150.3150.3050.305001.10百萬33.87萬0.38198.030.310.320.41
01133哈爾濱電氣s2.332.52.332.49+0.16+6.8673.41百萬8.18百萬14.710.722.292.382.44
01135亞洲衛星控股5.765.765.525.76-0.01-0.17370003.98萬5.686.605.635.655.32
01137香港電視s2.512.572.42.41-0.1-3.9841.41百萬3.53百萬N/AN/A2.492.552.60
01138中遠海能s3.843.963.833.87+0.04+1.0446.37百萬2.48千萬7.331.543.643.553.51
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s2.762.782.742.78+0.01+0.3611.63百萬4.52百萬41.061.442.782.872.96
01141民銀資本s0.410.410.40.4-0.01-2.4392.31千萬9.39百萬100.00N/A0.410.420.43
01142西伯利亞礦業0.0630.0660.0630.066-0.002-2.9417.50萬4760N/AN/A0.070.070.09
01143華夏健康產業0.0680.0720.0630.068+0.001+1.4933.42百萬23.42萬N/AN/A0.070.080.09
01145勇利投資0.4150.510.4150.51+0.1+24.3944.60萬21.80萬3.00N/A0.430.470.53
01146中國服飾控股0000.26000013.54N/A0.260.250.24
01148新晨動力0.780.80.70.75001.18千萬8.92百萬6.26N/A0.780.790.78
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1460.1460.1450.146+0.003+2.09820.80萬3.02萬N/AN/A0.150.150.16
01151依利安達00011.3800007.535.5011.3811.3811.37
01152正乾金融控股0000.380000N/AN/A0.380.400.39
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s2.92.962.882.96+0.07+2.4225.18百萬1.52千萬14.048.122.812.862.98
01159星光文化3.13.12.912.91-0.19-6.12920006010N/AN/A3.042.822.45
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團0.9810.980.99+0.03+3.12559.20萬58.81萬10.908.080.940.991.06
01164中廣核礦業0.370.380.3650.37002.07百萬76.94萬46.840.540.360.370.40
01165順風清潔能源 0000.330000N/AN/A0.260.260.28
01166星凱控股s0.930.990.90.94+0.02+2.1741.12千萬1.02千萬N/AN/A0.981.051.07
01168百仕達控股s0.670.730.650.72+0.06+9.0916.69百萬4.64百萬23.15N/A0.650.680.74
01169海爾電器s222221.2521.85+0.55+2.5821.21千萬2.61億15.091.3319.8620.2421.71
01170信星集團1.921.921.921.9200100001.92萬5.2115.631.891.911.90
01171兗州煤業股份s8.959.48.899.39+0.51+5.7432.86千萬2.64億5.226.298.538.779.15
01172融太集團0.2040.220.2040.216+0.004+1.887100.00萬21.39萬49.09N/A0.200.210.23
01173威高國際0000.1850000115.635.410.180.190.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2170.2180.2160.216+0.001+0.46531.04萬6.74萬32.24N/A0.210.220.24
01176珠光控股s1.61.621.571.61+0.03+1.8997.89千萬1.27億59.41N/A1.521.511.44
01177中國生物製藥s7.457.767.367.72+0.33+4.4657.44千萬5.66億32.940.657.718.809.87
01178匯銀控股集團0.0280.0280.0270.028+0.001+3.70459.00萬1.64萬N/AN/A0.030.030.03
01180匯彩控股0.830.850.830.85+0.02+2.413.21萬2.68萬N/AN/A0.830.830.86
01181唐宮中國1.251.291.241.28+0.04+3.22627.40萬35.03萬8.6311.641.251.261.37
01182勝龍國際0000.230000N/AN/A0.230.240.25
01183澳能建設1.091.111.071.11+0.04+3.73847.60萬51.45萬14.056.041.041.111.24
01184S.A.S. Dragon2.452.512.452.51+0.06+2.44931.80萬78.99萬5.187.972.462.502.53
01185中國航天萬源0.1910.1950.1910.195+0.002+1.03660.00萬11.64萬N/AN/A0.200.220.23
01186中國鐵建s10.410.410.0810.22-0.12-1.1611.62千萬1.65億7.332.169.749.509.21
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0710.0760.070.075+0.005+7.1435.33百萬39.04萬N/AN/A0.070.080.08
01189珀麗酒店0.3350.340.320.340071.25萬23.52萬N/AN/A0.330.330.34
01190航標控股 0000.0880000N/AN/A0.090.090.09
01191中國中石控股0.1160.1160.1150.115-0.001-0.86218.02萬2.08萬13.92N/A0.120.120.12
01192泰山石化0.060.060.0590.059-0.001-1.66732.50萬1.94萬N/AN/A0.060.060.06
01193華潤燃氣s3636.0534.5535.45007.36百萬2.59億21.131.5536.3236.3736.09
01194麥盛資本0.2310.2350.2290.23-0.006-2.5421.61百萬37.08萬N/AN/A0.230.240.24
01195京維集團0.0940.0990.0930.095+0.003+3.2613.00百萬29.16萬N/AN/A0.100.100.11
01196偉祿集團s4.384.384.294.38-0.01-0.2281.10百萬4.78百萬54.01N/A4.594.744.62
01197中國恒石0001.900007.405.621.871.891.90
01198皇朝傢俬0.690.70.690.7001.73百萬1.21百萬27.13N/A0.700.690.68
01199中遠海運港口s7.757.797.627.7-0.04-0.5175.85百萬4.51千萬5.823.047.597.877.56
01200美聯集團1.981.981.951.98+0.05+2.5913.40萬6.69萬7.352.531.972.032.07
01201天臣控股0.790.830.750.75-0.03-3.84615.90萬12.32萬40.76N/A0.810.870.90
01202成都普天電纜股份0.830.830.830.83002.20萬1.83萬9.12N/A0.830.860.91
01203廣南(集團)0.890.90.860.9-0.01-1.09945.00萬39.36萬12.414.440.900.900.89
01205中信資源s0.780.790.770.79+0.02+2.5971.76百萬1.38百萬11.973.170.760.780.81
01206同方泰德1.421.461.371.44-0.01-0.6974.20萬1.05百萬3.67N/A1.531.611.76
01207上置集團0.1560.1640.1540.164+0.007+4.4595.68百萬89.14萬4.07N/A0.160.170.16
01208五礦資源s4.014.143.914.04+0.18+4.6633.76千萬1.52億27.94N/A3.693.844.18
01210克莉絲汀國際0.530.530.520.52008.00萬4.18萬N/AN/A0.520.520.49
01211比亞迪股份s52.6554.852.354.8+3.15+6.0991.21千萬6.53億32.580.3248.1247.7145.66
01212利福國際s15.6215.6415.1215.28-0.22-1.4195.00百萬7.63千萬7.424.1415.2415.2415.39
01213萬保剛集團0001.280000N/A0.781.301.321.39
01215開源控股0.0560.0580.0560.056-0.002-3.4488.40萬4740140.00N/A0.060.060.06
01216中原銀行s2.342.342.322.34+0.01+0.4293.70萬8.62萬9.223.752.342.342.35
01217中國創新投資0.020.020.020.020060.00萬1.20萬6.90N/A0.020.020.02
01218永義國際4.554.554.554.55+0.15+3.409100045501.221.104.424.464.60
01219天喔國際 0000.3800004.377.130.380.380.39
01220志道國際0.660.660.650.650069.00萬44.88萬500.00N/A0.640.640.62
01221信和酒店(集團)s0003.5000019.212.713.503.503.48
01222Wang On Group0.090.0930.0890.09+0.001+1.1247.08百萬63.96萬1.386.670.090.100.11
01223新灃集團s1.061.071.061.07002.21百萬2.34百萬75.890.471.051.061.09
01224中渝置地s1.931.981.881.9-0.01-0.5245.04千萬9.60千萬22.571.051.911.911.86
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.060.0630.060.0630052.00萬3.12萬N/AN/A0.060.070.07
01227國盛投資基金0.0160.0160.0160.0160090.00萬1.44萬N/AN/A0.020.020.01
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.250.250.2420.242-0.013-5.0984.00萬98405.05N/A0.250.280.29
01230雅士利國際s1.51.61.51.59+0.1+6.71119.80萬30.64萬N/AN/A1.521.531.52
01231新礦資源0.880.890.880.89+0.02+2.29914.80萬13.10萬N/AN/A0.840.830.79
01232金輪天地控股0.740.740.70.710056.60萬41.19萬2.207.860.720.720.74
01233時代中國控股s8.649.188.629.18+0.48+5.5174.57百萬4.10千萬5.075.568.348.699.34
01234中國利郎s7.187.257.027.17-0.02-0.2781.87百萬1.33千萬11.786.147.598.209.04
01235專業旅運(亞洲)0.520.520.510.510031.00萬15.87萬188.893.920.520.540.58
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.10.10.0910.091-0.011-10.78473.00萬6.81萬N/AN/A0.100.100.10
01238寶龍地產s3.53.683.53.67+0.16+4.5582.85百萬1.03千萬3.646.813.603.753.93
01239Teamway Int'l Gp0.0140.0150.0140.015+0.001+7.1435.18百萬7.31萬N/AN/A0.020.020.02
01240青建國際1.861.921.761.77-0.08-4.3242.90百萬5.24百萬4.959.041.951.992.13
01241雙樺控股0.2130.220.2130.217+0.004+1.8781.92百萬41.90萬N/AN/A0.230.240.31
01243宏安地產s1.011.031.011.01-0.01-0.983.22百萬3.27百萬8.491.631.021.051.07
01245Niraku GC0.620.630.610.620013.00萬7.99萬N/A1.450.620.630.66
01246保集健康0.0790.080.0760.079-0.001-1.2564.00萬5.04萬N/AN/A0.080.080.09
01247米格國際控股0.1350.1350.130.13-0.012-8.4511.70百萬22.29萬N/AN/A0.140.150.16
01249通力電子6.056.055.75.92-0.13-2.1498.63萬50.32萬7.505.916.036.276.82
01250北控清潔能源集團s0.150.1520.1450.15+0.001+0.6713.02千萬4.46百萬5.51N/A0.140.150.16
01251華油能源集團0.680.760.670.73+0.05+7.3532.82千萬2.02千萬169.77N/A0.580.560.60
01252中國天瑞水泥s6.836.926.826.91+0.12+1.76770.10萬4.82百萬15.55N/A6.706.916.95
01253中國綠地博大綠澤s0.760.760.750.73-0.03-3.94720.00萬15.17萬13.041.920.800.800.86
01255港大零售2.152.152.152.150020004300N/AN/A2.352.402.63
01257中國光大綠色環保s6.776.926.666.92+0.26+3.9041.44百萬9.78百萬13.381.306.627.087.58
01258中國有色礦業s1.91.991.861.91+0.04+2.13951.70萬98.54萬5.992.511.891.991.97
01259中國兒童護理0.1020.1020.10.1020089.60萬9.11萬N/AN/A0.100.110.12
01260皓天財經集團1.381.421.381.41+0.08+6.01536.20萬51.16萬12.49N/A1.331.291.26
01262蠟筆小新食品0.590.60.590.59-0.01-1.6671.61百萬95.85萬N/AN/A0.590.580.59
01263柏能集團4.244.354.24.25+0.04+0.951.19百萬5.09百萬5.597.534.394.925.83
01265天津津燃公用0.860.860.840.85+0.01+1.1958.00萬49.56萬32.442.420.850.830.88
01266西王特鋼s1.671.691.631.68+0.03+1.8183.20百萬5.35百萬3.179.521.611.671.72
01268美東汽車s3.353.63.33.53+0.15+4.4381.09百萬3.80百萬11.644.253.383.423.19
01269首控集團4.174.314.154.31+0.18+4.3589.22百萬3.91千萬N/AN/A4.184.264.61
01270朗廷-SSs2.852.862.842.85+0.01+0.35276.75萬2.19百萬5.187.512.862.963.08
01271佳明集團控股4.854.894.854.89+0.04+0.8255.80萬28.19萬20.212.004.904.904.92
01272大唐環境0002.95-0.04-1.338008.345.302.982.992.86
01273香港信貸集團0000.5600004.643.570.580.620.64
01275開元產業信託1.881.881.881.88004.50萬8.46萬8.778.701.901.922.00
01277力量礦業能源0.480.4850.480.485+0.005+1.04231.20萬14.98萬6.318.250.480.480.48
01278中國新城鎮0000.2300005.565.040.230.230.23
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源1.991.991.91.96-0.03-1.5081.98百萬3.88百萬11.45N/A1.971.871.75
01282中國金洋s0.4350.4350.4250.435+0.01+2.35399.15萬42.90萬11.151.170.430.450.45
01285嘉士利集團0001.9400006.297.731.931.931.95
01288農業銀行s3.743.93.733.87+0.17+4.5951.92億7.34億5.565.693.683.733.73
01289無錫盛力達科技2.152.152.012.05+0.03+1.4855.05萬10.53萬6.532.991.831.921.84
01290中國匯融金融0000.98000016.471.350.980.991.02
01292長安民生物流4.064.063.993.99-0.01-0.253.70萬14.97萬4.234.524.154.144.33
01293廣匯寶信s2.152.482.152.39+0.36+17.7341.81千萬4.28千萬6.724.182.042.092.30
01296國電科技環保0.330.3450.320.335001.97百萬66.21萬38.51N/A0.340.350.38
01297中國擎天軟件s2.442.532.362.5+0.14+5.9322.32百萬5.67百萬11.231.362.362.492.67
01298天美(控股) 0003.24000085.49N/A3.243.253.26
01299友邦保險s66.2567.866.167.8+2.3+3.5113.00千萬20.19億17.031.4864.4065.6566.98
01300俊知集團s1.081.11.071.1+0.02+1.85291.40萬99.22萬5.603.461.071.121.14
01301德基科技控股0.940.940.910.94+0.01+1.07571.80萬66.23萬22.98N/A0.930.920.95
01302先健科技s1.911.991.91.96+0.09+4.8134.03百萬7.88百萬43.17N/A1.861.912.06
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股0000.9200008.93N/A0.920.930.95
01308海豐國際s6.576.686.416.53+0.04+0.6163.24百萬2.13千萬11.686.136.066.006.91
01310香港寬頻s13.0613.313.0213.22+0.16+1.2252.42百萬3.19千萬77.313.4012.4612.0912.15
01312同方康泰0.4050.4050.3750.39-0.015-3.70415.00萬5.72萬N/AN/A0.400.370.36
01313華潤水泥控股s9.389.439.269.3-0.04-0.4281.95千萬1.82億16.802.908.819.038.88
01314翠華控股0.820.820.810.81-0.01-1.221.76百萬1.44百萬14.266.170.820.850.89
01315允升國際0.1930.2020.1920.194-0.001-0.51356.20萬10.99萬N/AN/A0.200.190.19
01316耐世特s12.2612.5611.9212.56+0.44+3.633.76百萬4.66千萬11.431.7411.7212.1911.75
01317楓葉教育s3.874.163.774.13+0.37+9.841.85千萬7.45千萬22.731.773.703.985.10
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3250.330.3250.33+0.005+1.53844.00萬14.30萬6.932.360.330.330.32
01321中國新城市商業11.050.991.04+0.02+1.96152.80萬53.08萬3.16N/A1.031.041.07
01322創達科技控股 0000.23100000.6710.220.230.230.23
01323友川集團控股0.580.590.560.57-0.02-3.394.91百萬2.84百萬91.94N/A0.580.570.57
01326傳遞娛樂0.2240.2240.2170.218-0.006-2.6798.80萬1.94萬N/AN/A0.220.250.28
01327時間由你國際0.0330.0340.0330.0340065.00萬2.17萬N/AN/A0.030.030.03
01328精英國際0000.164+0.005+3.14500N/AN/A0.160.170.16
01329首創鉅大0001.6000030.02N/A1.601.631.73
01330綠色動力環保s3.053.123.033.03-0.06-1.94273.40萬2.24百萬12.77N/A3.003.103.32
01332中國透雲科技0.0970.0970.090.09-0.001-1.0992.14百萬20.12萬N/AN/A0.100.110.14
01333中國忠旺s3.573.663.573.66+0.1+2.8092.83百萬1.03千萬6.106.833.573.603.68
01335順泰控股0.2430.2750.2430.275+0.029+11.7894.80萬1.22萬N/A3.640.250.240.23
01336新華人壽保險s36.8537.8536.637.6+1.05+2.8738.76百萬3.28億18.161.6734.7635.0334.61
01337雷蛇s1.891.921.851.9+0.04+2.1515.17千萬9.80千萬N/AN/A1.831.801.78
01338霸王集團0.2040.2180.1990.217+0.005+2.35857.20萬12.24萬29.73N/A0.210.200.21
01339中國人民保險集團s3.373.53.363.47+0.14+4.2044.62千萬1.59億7.621.423.263.323.40
01340惠生國際0.1650.1670.1640.165-0.001-0.6021.10百萬18.14萬N/AN/A0.170.170.18
01341昊天國際建投0.30.30.280.295-0.005-1.66738.40萬10.96萬N/AN/A0.280.260.22
01345中國先鋒醫藥1.861.911.781.78-0.08-4.3012.53百萬4.78百萬6.864.321.791.842.00
01347華虹半導體s16.7416.7816.0416.7+0.24+1.4585.21百萬8.61千萬15.221.8616.1618.6422.83
01348滉達富控股0000.580000N/AN/A0.580.580.58
01349復旦張江3.954.053.953.98-0.02-0.59.30萬37.40萬40.650.913.994.053.87
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.90.90.90.90060005400N/AN/A0.921.021.05
01357美圖公司5.535.955.475.95+0.38+6.8223.08千萬1.78億N/AN/A5.204.775.33
01358普華和順1.641.641.61.64-0.03-1.7962.06百萬3.32百萬17.63N/A1.631.621.66
01359中國信達資產管理s1.982.091.982.07+0.11+5.6125.25千萬1.08億3.638.211.921.992.07
01360Mega Expo Holds2.22.282.22.26+0.04+1.8021.65百萬3.69百萬N/AN/A2.182.051.91
01361361度s1.9621.961.99+0.04+2.0512.35百萬4.65百萬7.515.331.982.102.18
01362新龍移動0001.19-0.01-0.83300253.19N/A1.211.231.28
01363中滔環保s 0000.8900008.204.650.910.950.97
01365潤東汽車2.782.792.532.62-0.17-6.09317.90萬47.98萬7.92N/A2.692.712.71
01366江南集團0.410.4750.410.43+0.02+4.8781.71千萬7.54百萬13.92N/A0.400.410.43
01367廣州基金國際控股5.35.35.15.2-0.02-0.38310.60萬55.21萬N/AN/A5.165.135.22
01368特步國際s4.534.534.394.49+0.12+2.7462.98百萬1.32千萬19.895.124.644.894.86
01369五洲國際 0000.040000N/AN/A0.040.040.05
01370奧威控股1.9921.841.970010.90萬21.51萬N/AN/A1.971.981.99
01371華彩控股0.1140.1160.1140.115-0.002-1.7092.32百萬26.57萬N/AN/A0.110.120.12
01372比速科技0003.98-0.01-0.2510021.10N/A4.064.384.44
01373國際家居零售1.921.931.911.92+0.01+0.5244.10萬7.87萬13.126.351.901.931.91
01375中州證券s2.092.142.052.14+0.07+3.3821.02百萬2.15百萬15.836.052.012.012.10
01378中國宏橋集團s5.425.735.425.7+0.28+5.1661.87千萬1.06億6.813.516.036.386.79
01380中國金石0.0690.0750.0690.075+0.005+7.1434.35千萬3.08百萬13.16N/A0.070.070.07
01381粵豐環保電力s4.134.134.024.05-0.01-0.2462.25百萬9.11百萬16.880.824.074.104.17
01382互太紡織s6.356.386.286.31-0.04-0.631.73百萬1.10千萬12.277.136.126.086.41
01383太陽城集團s1.291.31.271.28002.83百萬3.64百萬32.90N/A1.281.341.38
01385上海復旦s8.098.177.98.02-0.11-1.35333.20萬2.68百萬19.72N/A8.058.038.08
01386國投集團控股1.171.171.171.1700100001.17萬N/AN/A1.181.191.20
01387人和商業s0.2490.2550.2330.25+0.008+3.3061.26億3.07千萬N/AN/A0.220.200.17
01388安莉芳控股2.752.752.752.75+0.02+0.7336.20萬17.05萬2.333.822.732.872.80
01389美捷匯控股0000.087000031.07N/A0.090.090.10
01393恒鼎實業0.2950.3050.2950.3+0.01+3.4483.12百萬94.53萬N/AN/A0.290.290.28
01395強泰環保0000.1550000N/AN/A0.150.150.18
01396毅德國際控股0.360.360.3250.34-0.02-5.5563.33百萬1.15百萬4.63N/A0.370.390.40
01397碧瑤綠色集團0000.69000013.882.030.680.690.73
01398工商銀行s5.625.85.65.74+0.18+3.2374.23億24.18億6.055.055.515.645.68
01399飛毛腿 0001.04000044.64N/A1.041.041.04
01400滿地科技股份0.080.0820.0790.082+0.003+3.7979.00萬7205N/AN/A0.080.090.10
01415高偉電子1.231.231.191.21+0.02+1.68183.40萬1.01百萬4.665.681.191.251.42
01417浦江中國1.81.81.751.80031.00萬55.50萬12.771.671.791.821.92
01418盛諾集團0.4850.4850.4850.48-0.005-1.0316000291021.152.080.480.500.51
01419盈健醫療1.711.751.711.75+0.04+2.3396.60萬11.37萬46.921.141.701.721.72
01420川控股0.320.340.320.33+0.005+1.53841.60萬13.54萬10.54N/A0.330.350.36
01421工蓋有限公司0000.230000N/AN/A0.230.230.23
01426春泉產業信託s3.153.153.033.04-0.13-4.1016.31百萬1.95千萬8.516.943.243.313.29
01428耀才證券金融s1.61.751.61.74+0.16+10.1275.19百萬8.74百萬5.725.231.561.671.87
01430蘇創燃氣股份2.52.532.52.53+0.04+1.6061.40萬3.53萬20.100.952.482.532.64
01431原生態牧業0.1850.1870.1790.187+0.007+3.8892.95百萬54.16萬N/AN/A0.180.180.19
01432中國聖牧奶業0.4150.430.4050.42+0.025+6.3291.63千萬6.81百萬N/AN/A0.300.350.43
01439移動互聯(中國)0.240.2430.2350.237-0.008-3.2651.10百萬26.23萬N/AN/A0.250.250.29
01443富臨集團控股0.60.650.570.6+0.01+1.6953.38百萬2.03百萬18.358.330.570.590.59
01446鴻福堂集團0.580.580.580.58+0.02+3.57178.60萬45.79萬46.771.170.570.590.62
01447新福港3.053.053.053.04+0.02+0.662200061008.5710.203.033.063.07
01448福壽園國際s6.126.326.066.32+0.25+4.1194.53百萬2.81千萬26.891.035.826.376.80
01450世紀睿科0.2650.2650.2650.265-0.01-3.63614.20萬3.76萬N/AN/A0.270.280.30
01451萬成集團股份0.740.750.730.75+0.03+4.16727.20萬20.17萬N/AN/A0.730.770.87
01452迪諾斯環保0.2650.380.2650.36+0.07+24.13875.50萬25.32萬N/AN/A0.290.270.28
01456國聯證券s2.212.32.212.26-0.04-1.73915.95萬36.02萬9.91N/A2.282.332.33
01458周黑鴨國際s4.614.744.614.68+0.06+1.2993.15百萬1.47千萬12.202.564.594.625.08
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)