• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0.820.820.820.840038.40萬31.49萬9.003.570.840.840.85
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.2550.2650.2550.265-0.005-1.85239.99萬10.21萬4.84N/A0.260.260.27
01050嘉利國際1.171.181.151.16-0.03-2.52143.00萬49.91萬13.765.601.181.191.18
01051國際資源s0.10.1020.0940.096-0.006-5.8821.32億1.28千萬10.67N/A0.090.080.07
01052越秀交通基建s6.016.055.955.98-0.02-0.3334.74百萬2.84千萬8.796.026.016.066.02
01053重慶鋼鐵股份1.331.331.261.28-0.08-5.88260.26萬78.77萬29.70N/A1.381.391.40
01055中國南方航空股份s8.468.718.248.45-0.32-3.6492.43千萬2.06億11.721.458.668.278.19
01057浙江世寶1.571.571.51.51-0.08-5.03133.80萬51.62萬30.44N/A1.641.691.75
01058粵海制革0.70.70.70.71-0.01-1.38980005600N/AN/A0.710.720.75
01059看通集團0.770.790.740.81-0.07-7.95518.99萬14.34萬N/AN/A0.890.930.98
01060阿里巴巴影業s0.980.980.920.92-0.07-7.0711.37億1.29億N/AN/A1.011.020.96
01061億勝生物科技s6.826.856.416.44-0.58-8.2621.42百萬9.28百萬21.650.787.107.417.62
01062國開國際投資0.250.250.2450.25-0.01-3.84636.00萬8.98萬4.10N/A0.250.250.25
01063新確科技0.0210.0210.020.02-0.001-4.7621.54千萬31.28萬N/AN/A0.020.020.02
01064中華國際0.280.30.280.3+0.005+1.69532.00萬9.03萬9.77N/A0.300.310.30
01065天津創業環保股份s4.074.073.843.88-0.2-4.9021.59百萬6.27百萬9.08N/A4.194.224.28
01066威高股份s5.986.085.795.87-0.28-4.5531.53千萬9.06千萬12.651.816.386.415.63
01068雨潤食品s1.161.171.131.14-0.05-4.2022.86百萬3.30百萬N/AN/A1.181.181.18
01069中國農林低碳0.0610.0610.060.06-0.001-1.63982.00萬4.92萬N/AN/A0.060.060.06
01070TCL多媒體s443.713.78-0.23-5.7369.99百萬3.79千萬7.974.994.003.963.79
01071華電國際電力股份s3.393.413.213.24-0.17-4.9852.51千萬8.24千萬61.130.673.443.503.29
01072東方電氣s5.665.665.35.43-0.26-4.5693.16百萬1.71千萬15.71N/A5.855.916.05
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.460.460.4450.445-0.015-3.26139.00萬17.37萬13.243.370.460.470.48
01076博華太平洋s0.0870.0880.0820.086+0.001+1.1765.23千萬4.48百萬19.11N/A0.090.090.09
01079松景科技11.020.961.02+0.02+28.04百萬7.96百萬N/AN/A1.041.051.01
01080勝利管道0.260.270.2550.265+0.005+1.9231.04百萬27.28萬N/AN/A0.270.280.29
01082香港教育國際0.540.540.540.540012.80萬6.91萬N/AN/A0.550.540.55
01083港華燃氣s7.27.3277.1-0.14-1.9344.54百萬3.23千萬14.242.117.387.577.29
01085亨鑫科技0002.1800006.181.672.202.202.20
01086好孩子國際s55.084.915-0.04-0.7944.61百萬2.30千萬34.081.004.944.945.03
01087威訊控股0.280.280.2750.275-0.01-3.5098.40萬2.34萬N/AN/A0.290.290.31
01088中國神華s20.9520.9520.120.3-0.9-4.2453.59千萬7.32億7.045.3821.0820.7220.19
01089樂遊科技控股s2.582.582.412.46-0.13-5.0191.14千萬2.83千萬104.68N/A2.572.482.18
01090大明國際2.62.62.62.60040001.04萬38.07N/A2.502.542.68
01091中信大錳0.390.3950.380.385-0.01-2.5322.79百萬1.08百萬9.37N/A0.400.400.40
01093石藥集團s23.724.2522.923.4-0.65-2.7035.60千萬13.18億51.450.6424.8024.6922.59
01094中國公共採購0.0980.1060.0960.104-0.002-1.8872.84百萬27.92萬N/AN/A0.100.100.10
01096中能國際控股0000.178-0.001-0.55900N/AN/A0.180.170.21
01097有線寬頻s0.1470.150.1430.145-0.005-3.3335.87百萬85.95萬N/AN/A0.160.160.17
01098路勁基建s15.0215.0214.514.64-0.56-3.6841.16百萬1.71千萬5.616.3515.2815.2915.33
01099國藥控股s34.234.232.432.6-1.3-3.8356.11百萬2.01億14.192.1034.6734.7334.71
01100飛達控股0001.2300006.454.071.221.201.18
01101華榮能源0.1530.1540.1430.147-0.014-8.6964.59百萬68.15萬N/AN/A0.170.180.20
01102環能國際0.1650.1650.1560.16-0.008-4.7623.67百萬58.19萬N/AN/A0.180.180.18
01103大生農業金融0.0950.0970.0890.09-0.004-4.2553.89千萬3.62百萬1.86N/A0.090.090.12
01104亞太資源0001.3001.80萬2.21萬2.181.151.301.311.31
01105星島0.970.990.970.97-0.02-2.0249.60萬48.23萬20.3410.310.990.990.99
01106中國海景s0.2060.2070.1990.205-0.003-1.4427.35千萬1.49千萬N/AN/A0.200.190.17
01107當代置業s1.451.461.411.43-0.05-3.3781.49百萬2.15百萬4.653.981.481.491.47
01108洛陽玻璃股份3.553.553.333.34-0.18-5.11485.80萬2.92百萬71.22N/A3.603.703.77
01109華潤置地s28.529.1527.728.25-0.75-2.5861.80千萬5.10億8.513.4230.4329.8229.44
01110金活醫藥集團1.211.271.181.27+0.05+4.09860.40萬74.64萬12.892.701.241.251.27
01111創興銀行s15.1615.1814.8815.02-0.14-0.9238.22萬1.24百萬6.943.6015.2215.2415.51
01112H&H國際控股s58.858.85454.95-2.7-4.6831.77百萬9.76千萬31.03N/A59.5459.9559.08
01113長實集團s66.3566.356464.15-1.5-2.2857.31百萬4.74億7.952.6566.2366.2666.77
01114華晨中國汽車s14.3814.4213.9214.24-0.24-1.6571.73千萬2.46億13.670.7715.1214.8614.74
01115西藏水資源s3.173.173.033.16-0.02-0.6291.66百萬5.15百萬21.37N/A3.253.283.31
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.531.551.441.44-0.07-4.6361.30百萬1.89百萬N/AN/A1.481.481.43
01118高力集團0.920.920.920.92-0.01-1.07551.00萬46.92萬12.194.890.940.950.95
01120雅視光學0002.030000N/A0.992.022.042.07
01121寶峰時尚0.50.50.50.5002.20萬1.10萬N/AN/A0.530.530.53
01122慶鈴汽車股份s2.382.392.332.34-0.04-1.68199.20萬2.33百萬9.748.412.402.482.52
01123中港照相0.370.40.370.37001.36百萬50.42萬N/AN/A0.370.370.38
01124沿海家園0.350.350.320.325-0.025-7.1435.11百萬1.68百萬1.92N/A0.350.360.36
01125麗豐控股12.0212.021212001.16萬13.93萬2.641.6712.3812.4912.09
01126德林國際4.924.924.854.91-0.11-2.1911.15百萬5.59百萬8.180.824.814.544.16
01127獅子山集團1.391.41.391.4-0.02-1.40812.16萬16.92萬7.306.791.381.401.39
01128永利澳門s27.4527.4526.3526.6-1.1-3.9712.22千萬5.95億37.243.6127.8528.7629.28
01129中國水業集團s1.511.521.491.52-0.02-1.29938.44萬58.05萬N/AN/A1.551.561.60
01130中國環境資源0.2850.310.2850.29+0.005+1.7542.71百萬80.15萬N/AN/A0.300.310.31
01131鴻寶資源s1.521.521.451.49-0.01-0.6671.01千萬1.49千萬40.380.171.401.401.39
01132橙天嘉禾0.530.530.510.51-0.02-3.7744.02百萬2.07百萬0.63118.430.550.530.54
01133哈爾濱電氣s2.482.482.332.34-0.21-8.2355.03百萬1.21千萬13.820.772.652.672.52
01135亞洲衛星控股6.336.386.336.37+0.04+0.632100063556.285.976.266.276.42
01137香港電視s3.13.12.962.97-0.11-3.5712.33百萬6.99百萬N/AN/A3.033.033.02
01138中遠海能s4.164.163.913.94-0.26-6.191.91千萬7.68千萬7.461.524.354.414.15
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s3.313.43.113.17-0.17-5.092.18百萬6.96百萬31.231.263.383.353.22
01141民銀資本s0.4750.480.450.455-0.025-5.2084.77千萬2.18千萬113.75N/A0.490.500.54
01142西伯利亞礦業0.120.1210.120.12-0.001-0.82667.04萬8.04萬0.04N/A0.120.130.13
01143華夏健康產業0.210.210.20.2-0.01-4.7623.14百萬64.08萬N/AN/A0.220.220.23
01145勇利投資0.650.650.630.63-0.02-3.07722.40萬14.16萬3.70N/A0.700.730.82
01146中國服飾控股0.2450.2450.2330.235-0.01-4.0822.80萬674112.24N/A0.240.240.25
01148新晨動力0.830.850.790.82-0.01-1.2052.62百萬2.14百萬6.84N/A0.830.860.88
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2060.220.20.2-0.006-2.9132.32百萬47.49萬N/AN/A0.190.180.18
01151依利安達12.6212.6212.612.60035004.42萬8.334.9612.5012.9313.94
01152正乾金融控股0.3450.3650.3450.35-0.015-4.1134.20萬11.97萬N/AN/A0.360.370.38
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s3.543.573.373.45-0.14-3.91.21千萬4.18千萬16.376.963.683.643.50
01159星光文化2.22.42.22.4-0.04-1.639100002.30萬N/AN/A2.522.552.72
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團1.281.281.161.19-0.11-8.4623.60百萬4.39百萬13.116.721.291.231.00
01164中廣核礦業0.50.510.4950.495-0.015-2.94159.50萬29.68萬62.660.400.510.510.53
01165順風清潔能源0.2420.2450.230.235-0.012-4.8584.92百萬1.17百萬N/AN/A0.250.270.28
01166星凱控股s1.241.241.111.14-0.06-51.77千萬1.99千萬N/AN/A1.231.291.17
01168百仕達控股s0.960.980.930.95-0.03-3.0611.14百萬1.08百萬30.55N/A0.991.010.97
01169海爾電器s28.0528.42727.05-1.75-6.0761.12千萬3.10億18.681.0728.8928.1427.49
01170信星集團2.12.112.052.060063.60萬1.33百萬10.818.742.062.062.08
01171兗州煤業股份s11.511.510.6410.84-0.76-6.5525.50千萬6.01億6.035.4511.7211.4410.85
01172勤達集團國際0.290.290.270.275-0.015-5.1725.08百萬1.43百萬18.093.640.290.310.30
01173威高國際0000.2380000N/A2.520.240.240.21
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.270.270.2550.255-0.01-3.7742.55百萬65.69萬5.99N/A0.260.260.27
01176珠光控股s1.431.441.371.41-0.02-1.3992.24百萬3.15百萬52.03N/A1.471.491.53
01177中國生物製藥s12.5412.8412.0412.24-0.46-3.6225.72千萬7.07億52.220.4112.8012.8211.97
01178匯銀控股集團0.0370.0370.0340.035-0.003-7.8957.17百萬26.27萬N/AN/A0.040.040.03
01180匯彩控股0.950.950.950.95-0.01-1.0425.65萬5.36萬N/AN/A0.970.970.99
01182勝龍國際0.290.380.290.3+0.04+15.3852.20千萬7.18百萬N/AN/A0.340.390.40
01183澳能建設1.711.711.591.63-0.1-5.787.82百萬1.29千萬20.634.111.781.751.71
01184S.A.S. Dragon2.642.662.522.56-0.08-3.0343.40萬1.12百萬5.287.812.672.692.51
01185中國航天萬源0.2750.2850.2750.275-0.01-3.5091.36百萬37.84萬N/AN/A0.290.290.32
01186中國鐵建s8.548.568.28.46-0.14-1.6281.10千萬9.27千萬6.072.558.838.898.87
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0870.0870.0750.076-0.011-12.6441.85千萬1.48百萬N/AN/A0.100.110.12
01189珀麗酒店0000.3750000N/AN/A0.380.380.38
01190航標控股0.0890.0890.0850.089004.08百萬35.36萬N/AN/A0.090.090.09
01191中國中石控股0.1260.1260.1240.125001.08百萬13.60萬15.14N/A0.130.130.13
01192泰山石化0.0550.0590.0540.055-0.002-3.50957.00萬3.13萬N/AN/A0.060.060.06
01193華潤燃氣s29.7530.652930.05-0.4-1.3144.72百萬1.43億17.911.8330.1629.8829.01
01194麥盛資本(新)0.310.310.2950.3-0.02-6.256.61百萬1.99百萬N/AN/A0.350.370.43
01195京維集團0.1470.1470.1330.141-0.012-7.8433.67百萬50.38萬N/AN/A0.160.140.12
01196偉祿集團s4.514.524.394.48-0.03-0.6653.58百萬1.60千萬55.24N/A4.564.564.64
01197中國恒石0002.0600008.025.182.062.072.11
01198皇朝傢俬0.660.660.660.66-0.04-5.7144.23萬2.79萬25.58N/A0.710.710.69
01199中遠海運港口s7.047.166.816.85-0.31-4.335.54百萬3.83千萬5.183.427.217.296.98
01200美聯集團s2.122.182.122.18+0.01+0.46133.80萬72.56萬8.092.292.172.162.16
01201天臣控股1.21.21.11.14-0.06-536.60萬42.50萬61.96N/A1.191.171.14
01202成都普天電纜股份1.011.021.011.02004000405911.21N/A1.031.051.11
01203廣南(集團)0.920.930.920.930021.20萬19.55萬12.834.300.930.940.93
01205中信資源s0.850.880.840.85001.42千萬1.22千萬12.882.940.880.890.89
01206同方泰德1.821.841.81.83+0.05+2.8092.65百萬4.84百萬4.66N/A1.982.002.00
01207上置集團s0.1830.1830.1760.176-0.009-4.8653.04百萬54.72萬4.37N/A0.190.180.18
01208五礦資源s6.076.165.786.03-0.16-2.5852.56千萬1.52億41.70N/A6.336.185.89
01210克莉絲汀國際0000.570000N/AN/A0.580.580.56
01211比亞迪股份s51.551.748.849.8-1.5-2.9247.36百萬3.67億29.610.3452.8952.3055.16
01212利福國際s17.2817.616.6816.82-0.62-3.5552.60百萬4.45千萬8.173.7617.7617.9416.14
01213萬保剛集團0001.380000N/A0.731.421.471.47
01215開源控股0.0710.0750.0660.07-0.009-11.3927.72百萬54.68萬175.00N/A0.070.060.05
01216中原銀行s2.412.432.282.42+0.02+0.8334.90萬11.72萬9.543.622.442.442.45
01217中國創新投資0.0250.0260.0240.025008.74百萬22.04萬8.62N/A0.030.030.03
01218永義國際4.814.944.84.93-0.01-0.2022.80萬13.47萬1.321.014.924.944.98
01219天喔國際0.510.510.460.48-0.05-9.4342.58百萬1.24百萬5.528.880.600.650.88
01220志道國際1.181.241.131.2-0.01-0.8264.38百萬5.21百萬N/AN/A1.231.221.12
01221信和酒店(集團)s3.343.423.343.4200100003.40萬20.022.493.423.413.42
01222Wang On Group0.1160.1160.1130.113-0.004-3.4191.06千萬1.21百萬5.095.310.120.120.11
01223新灃集團s1.11.111.091.1-0.02-1.7867.37百萬8.11百萬78.010.461.121.121.08
01224中渝置地s1.81.81.741.75-0.05-2.7781.80百萬3.17百萬20.781.141.791.791.80
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0760.0710.075005.52百萬40.24萬0.44N/A0.070.070.06
01227國盛投資基金0.0150.0150.0130.014-0.001-6.6673.30千萬47.06萬N/AN/A0.010.010.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.3150.3150.3150.315-0.025-7.3538.20萬2.58萬4.99N/A0.350.350.37
01230雅士利國際s1.921.921.771.8-0.16-8.1633.52百萬6.38百萬N/AN/A1.871.901.84
01231新礦資源s0.740.740.740.74-0.02-2.6326.80萬5.03萬N/AN/A0.780.750.72
01232金輪天地控股0.770.770.760.76-0.02-2.56431.80萬24.30萬2.357.340.790.790.79
01233時代中國控股s13.3613.3612.5412.82-0.38-2.8792.84百萬3.61千萬7.083.9813.3213.0212.27
01234中國利郎s12.4612.6612.1212.3-0.28-2.2263.05百萬3.78千萬20.213.5812.5811.9510.75
01235專業旅運(亞洲)0000.620000N/A3.230.620.630.60
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1170.1260.1140.114-0.006-51.31百萬15.16萬N/AN/A0.130.130.14
01238寶龍地產s4.714.714.474.55-0.16-3.3973.69百萬1.68千萬4.515.504.834.794.43
01239Teamway Int'l Gp0.0250.0250.0240.024-0.002-7.6923.77千萬93.51萬N/AN/A0.030.030.03
01240青建國際2.432.452.382.42-0.01-0.4121.05百萬2.54百萬6.766.612.452.492.62
01241雙樺控股0.390.4050.390.405-0.005-1.222.20萬8610N/AN/A0.410.410.40
01243宏安地產s1.171.171.121.13-0.01-0.8771.89千萬2.15千萬434.62N/A1.181.181.20
01245Niraku GC0.650.660.580.59-0.07-10.6061.49百萬93.39萬N/A1.530.630.630.63
01246保集健康0.1050.1050.1050.105005.20萬5352N/AN/A0.110.110.11
01247米格國際控股0.2170.220.1850.186-0.032-14.6793.87百萬75.70萬N/AN/A0.230.250.25
01249通力電子8.18.17.958-0.17-2.08113.23萬1.06百萬10.134.388.348.188.09
01250北控清潔能源集團s0.2180.220.2120.215-0.005-2.2738.03千萬1.73千萬7.90N/A0.210.220.24
01251華油能源集團0.920.920.880.89-0.04-4.3015.69百萬5.10百萬206.98N/A0.951.010.92
01252中國天瑞水泥s0006.7-0.06-0.8880015.08N/A6.546.486.32
01253中國綠地博大綠澤s1.071.080.991.02-0.05-4.6732.06百萬2.15百萬18.211.371.021.081.05
01255港大零售3.153.1933.05-0.15-4.68812.20萬37.66萬N/AN/A3.203.293.36
01257中國光大綠色環保s7.817.817.517.52-0.3-3.8363.08百萬2.35千萬14.551.208.208.387.92
01258中國有色礦業s2.682.712.492.54-0.16-5.92653.30萬1.35百萬7.961.892.682.732.53
01259中國兒童護理0.1670.1680.1630.168-0.011-6.1451.16百萬19.18萬N/AN/A0.170.170.16
01260皓天財經集團1.331.331.31.32-0.01-0.75223.40萬30.71萬5.8110.381.321.321.33
01262蠟筆小新食品0.560.670.520.66+0.08+13.7931.15百萬64.06萬N/AN/A0.600.590.55
01263柏能集團7.237.266.547-0.32-4.3722.50百萬1.74千萬9.214.577.246.926.14
01265天津津燃公用1.041.070.991-0.05-4.7623.08千萬3.16千萬38.172.040.860.740.67
01266西王特鋼s1.721.731.591.63-0.12-6.8571.99千萬3.27千萬3.089.821.731.751.66
01268美東汽車4.184.2144.07-0.18-4.2351.07百萬4.38百萬13.423.694.113.943.70
01269首控集團4.34.334.164.25-0.11-2.5235.01百萬2.12千萬N/AN/A4.505.756.32
01270朗廷-SSs3.33.323.253.26-0.02-0.611.26百萬4.13百萬5.936.563.283.283.30
01271佳明集團控股554.794.98-0.02-0.418.36萬89.21萬20.581.975.014.934.78
01272大唐環境s0002.6900007.605.802.692.752.67
01273香港信貸集團0.690.690.690.69-0.03-4.167800055206.183.910.720.740.75
01275開元產業信託2.232.232.232.23-0.01-0.4461.10萬2.45萬10.417.342.222.222.25
01277力量礦業能源0.430.470.40.46-0.01-2.1281.74百萬77.36萬5.988.700.470.480.50
01278中國新城鎮0.2750.2750.270.275+0.005+1.85253.95萬14.64萬6.644.220.280.280.28
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源s1.9821.822-0.02-0.992.67百萬5.08百萬11.68N/A2.152.282.16
01282中國金洋s0.470.480.460.475-0.005-1.0429.08百萬4.26百萬12.181.070.480.490.52
01285嘉士利集團2.062.082.032.08+0.03+1.46313.20萬27.12萬6.757.212.072.061.98
01288農業銀行s3.953.953.843.87-0.14-3.4912.89億11.22億5.565.694.094.104.27
01289無錫盛力達科技1.911.911.891.89-0.06-3.0771.05萬1.99萬6.023.242.042.122.16
01290中國匯融金融1.081.11.081.08-0.02-1.8184.80萬5.20萬18.151.221.101.101.13
01292長安民生物流4.94.94.684.88-0.02-0.40813.10萬63.71萬5.183.694.874.914.98
01293廣匯寶信s3.33.333.19-0.25-7.2672.48百萬7.87百萬8.963.143.503.513.44
01296國電科技環保0.460.460.4250.44-0.02-4.34862.30萬26.92萬50.57N/A0.470.470.47
01297中國擎天軟件s3.493.553.163.17-0.32-9.1697.18百萬2.36千萬14.241.083.583.713.46
01298天美(控股)3.783.783.713.73-0.05-1.32317.70萬66.16萬98.42N/A3.823.863.50
01299友邦保險s69.969.967.467.4-2.2-3.1614.24千萬28.97億16.931.4871.3471.4270.43
01300俊知集團1.251.251.11.13-0.1-8.131.36百萬1.56百萬5.753.361.191.211.24
01301德基科技控股1.111.151.091.11+0.01+0.90956.00萬61.58萬27.14N/A1.111.111.11
01302先健科技s2.82.82.582.59-0.24-8.4811.78千萬4.71千萬57.05N/A2.792.842.62
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股000100009.71N/A1.021.041.07
01308海豐國際s8.738.928.58.5-0.42-4.7091.29百萬1.12千萬15.214.719.038.978.56
01310香港寬頻s10.9611.0610.6610.82-0.32-2.8733.35百萬3.64千萬63.274.1611.2811.0210.73
01312同方康泰0.470.4950.460.48004.03百萬1.96百萬N/AN/A0.480.470.45
01313華潤水泥控股s8.738.848.48.55-0.22-2.5096.47千萬5.56億15.443.169.339.308.40
01314翠華控股1.091.091.051.07-0.02-1.8352.37百萬2.55百萬16.695.141.101.101.11
01315允升國際0.1820.1820.170.17-0.012-6.5931.67百萬29.27萬N/AN/A0.180.190.22
01316耐世特s12.4412.4411.5611.7-0.74-5.9497.50百萬8.80千萬10.651.8712.9312.7612.36
01317楓葉教育s14.214.213.3213.66-0.54-3.8031.22千萬1.66億37.591.0714.3614.2812.60
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.320.320.310.32-0.01-3.0368.80萬21.75萬6.722.440.330.340.34
01321中國新城市商業1.351.421.21.42002.04百萬2.65百萬4.32N/A1.461.451.45
01322創達科技控股1.021.10.951.09+0.06+5.8253.46百萬3.56百萬3.142.171.041.071.15
01323友川集團控股0.550.560.540.56002.02千萬1.10千萬N/AN/A0.570.570.58
01326傳遞娛樂0.30.3150.2950.3-0.015-4.7622.86百萬86.01萬N/AN/A0.280.250.24
01327時間由你國際0.0410.0420.040.041-0.002-4.6517.18百萬29.42萬N/AN/A0.040.040.04
01328精英國際0000.160000N/AN/A0.160.150.15
01329首創鉅大1.711.711.711.75-0.03-1.68580001.37萬32.83N/A1.771.771.81
01330綠色動力環保s3.863.93.783.8-0.1-2.5643.57百萬1.37千萬16.02N/A4.124.164.06
01332中國透雲科技s0.20.20.190.19-0.01-515.00萬2.87萬N/AN/A0.190.210.21
01333中國忠旺s4.274.314.114.2-0.16-3.679.68百萬4.05千萬7.005.954.464.444.48
01335順泰控股0000.27-0.005-1.81800N/A3.700.270.280.29
01336新華人壽保險s36.137.1535.335.8-1.65-4.4067.64百萬2.74億17.291.7437.3236.6336.69
01337雷蛇s2.232.282.122.15-0.1-4.4441.13千萬2.46千萬N/AN/A2.302.342.48
01338霸王集團0.210.2150.2030.209-0.006-2.79175.40萬15.81萬28.63N/A0.220.210.21
01339中國人民保險集團s3.963.983.83.81-0.22-5.4597.40千萬2.86億8.361.294.023.873.76
01340惠生國際0.2650.2650.2450.245-0.025-9.2592.92百萬73.62萬N/AN/A0.270.270.28
01341昊天國際建投0000.226-0.004-1.739001,130.00N/A0.230.240.26
01345中國先鋒醫藥2.462.482.342.42-0.03-1.2241.29百萬3.13百萬9.323.172.502.562.62
01347華虹半導體s22.423.321.0522.15-0.55-2.4239.56百萬2.11億20.181.4021.2119.8818.51
01348滉達富控股0.540.560.530.54-0.01-1.8181.28百萬69.64萬N/AN/A0.560.570.59
01349復旦張江3.963.963.73.71-0.28-7.01867.00萬2.55百萬37.900.973.883.913.88
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0000.860000N/AN/A0.890.870.88
01357美圖公司7.157.156.686.99-0.19-2.6464.75千萬3.22億N/AN/A7.848.138.36
01358普華和順1.691.781.551.66+0.12+7.7921.28千萬2.10千萬17.85N/A1.561.531.49
01359中國信達資產管理s2.752.762.682.72-0.07-2.5096.53千萬1.78億4.776.272.832.842.83
01360Mega Expo Holds1.871.881.81.84-0.03-1.6042.82百萬5.21百萬N/AN/A1.881.891.98
01361361度s2.392.412.272.3-0.11-4.5645.20百萬1.21千萬8.684.612.492.502.51
01362新龍移動0001.480000314.89N/A1.481.521.53
01363中滔環保s1.051.051.011.03-0.02-1.9052.09千萬2.14千萬9.484.021.111.111.14
01365潤東汽車2.872.882.82.99+0.04+1.35621.10萬59.58萬9.03N/A3.033.133.15
01366江南集團s0.50.50.460.47-0.04-7.8437.27百萬3.49百萬15.21N/A0.500.500.48
01367廣州基金國際控股5.245.245.085.09-0.1-1.92730.40萬1.57百萬N/AN/A5.245.305.60
01368特步國際s5.495.595.275.36-0.12-2.196.45百萬3.48千萬23.754.295.485.224.79
01369五洲國際0.0830.0850.0720.075-0.01-11.7653.78億2.93千萬N/AN/A0.070.130.43
01370奧威控股2.012.012.012-0.02-0.991.90萬3.82萬N/AN/A2.022.021.99
01371華彩控股s0.140.140.1310.135-0.009-6.253.61千萬4.94百萬N/AN/A0.140.140.14
01372比速科技0004.45000023.59N/A4.374.435.13
01373國際家居零售1.741.741.681.71-0.03-1.7241.40百萬2.37百萬13.996.201.721.721.66
01375中州證券s2.572.612.462.51-0.08-3.0893.66百萬9.25百萬18.575.162.632.682.85
01378中國宏橋集團s8.088.087.67.74-0.29-3.6116.10百萬4.76千萬9.252.588.188.318.57
01380中國金石0.0940.0970.0880.09-0.009-9.0916.17百萬57.34萬15.79N/A0.090.080.08
01381粵豐環保電力s4.224.224.044.16-0.04-0.9524.26百萬1.74千萬17.330.794.224.274.32
01382互太紡織s6.866.96.516.51-0.35-5.1021.62百萬1.08千萬9.659.226.856.736.98
01383太陽城集團1.541.61.491.54002.95千萬4.58千萬39.59N/A1.451.381.13
01385上海復旦s9.099.098.358.43-0.53-5.91574.40萬6.44百萬20.73N/A8.728.277.70
01386國投集團控股1.231.281.191.28+0.01+0.78710.60萬12.99萬N/AN/A1.271.271.20
01387人和商業s0.1470.150.1430.148-0.003-1.9879.17百萬1.34百萬N/AN/A0.160.160.15
01388安莉芳控股2.953.022.912.96-0.12-3.8965.40萬15.97萬2.503.553.173.143.02
01389美捷匯控股0.1250.1250.1220.122-0.014-10.29456.40萬6.95萬N/AN/A0.130.120.11
01393恒鼎實業0.280.280.260.28-0.005-1.7541.41百萬38.08萬N/AN/A0.290.290.28
01395強泰環保0000.260000N/AN/A0.270.270.28
01396毅德國際控股0.50.50.4850.49-0.02-3.9229.00萬4.43萬6.68N/A0.560.590.54
01397碧瑤綠色集團0000.78000015.691.800.780.780.75
01398工商銀行s6.246.286.096.14-0.19-3.0025.40億33.26億6.474.716.496.546.69
01399飛毛腿 0001.040000N/AN/A1.041.041.04
01400宏太控股0.1070.1080.1060.106-0.002-1.8522.65百萬28.16萬N/AN/A0.100.110.10
01415高偉電子1.821.821.671.69-0.22-11.5181.10千萬1.88千萬6.514.071.981.901.90
01417浦江中國2.72.72.52.53-0.17-6.2961.08百萬2.77百萬17.941.192.712.852.70
01418盛諾集團0.580.580.560.57-0.01-1.7244.20萬2.36萬25.111.750.590.590.61
01419盈健醫療1.881.881.861.88-0.04-2.08310.00萬18.74萬50.401.061.951.981.94
01420川控股0.440.440.4050.415-0.025-5.68243.20萬18.61萬13.26N/A0.440.430.40
01421工蓋有限公司0.2350.2350.220.232-0.008-3.33341.50萬9.62萬N/AN/A0.250.260.28
01426春泉產業信託s3.43.473.353.35-0.02-0.59328.20萬96.32萬9.386.303.333.333.32
01428耀才證券金融s2.472.482.312.36-0.11-4.4535.77百萬1.37千萬7.763.862.492.522.55
01430蘇創燃氣股份2.482.712.482.65-0.12-4.3329.80萬25.15萬21.050.912.632.612.65
01431原生態牧業0.2280.2280.2140.219-0.007-3.09797.80萬21.23萬N/AN/A0.230.230.27
01432中國聖牧奶業s0.780.790.750.76-0.04-51.64百萬1.27百萬N/AN/A0.790.790.86
01439移動互聯(中國)1.141.230.320.4-0.75-65.2171.11億4.72千萬N/AN/A1.131.431.82
01443富臨集團控股0.730.730.70.7-0.02-2.7788.80萬6.40萬10.993.640.740.750.77
01446鴻福堂集團0.670.670.660.66-0.02-2.94112.60萬8.35萬53.231.030.700.680.66
01447新福港3.23.23.143.14-0.06-1.87513.00萬41.26萬8.859.873.203.213.24
01448福壽園國際s9.39.38.578.79-0.31-3.4079.42百萬8.32千萬37.400.749.068.858.31
01450世紀睿科0.2850.290.2850.29+0.01+3.57187.20萬25.10萬N/AN/A0.280.280.27
01451萬成集團股份1.361.361.291.32-0.05-3.653.43百萬4.53百萬N/AN/A1.380.830.33
01452迪諾斯環保0.540.540.510.51-0.03-5.55627.70萬14.45萬N/AN/A0.560.610.61
01456國聯證券s2.622.622.522.55-0.09-3.40934.80萬90.24萬11.18N/A2.722.772.82
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)