• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.40.40.3850.39-0.01-2.52.40萬9420N/AN/A0.390.380.39
01050嘉利國際1.181.181.171.18+0.01+0.85525.60萬29.98萬14.005.511.181.171.19
01051國際資源s0.1010.1010.0990.099-0.001-11.25千萬1.25百萬2.67N/A0.100.100.10
01052越秀交通基建s5.775.775.715.72-0.04-0.69420.40萬1.17百萬9.335.775.725.715.80
01053重慶鋼鐵股份1.71.731.681.69-0.04-2.31257.20萬96.83萬N/AN/A1.691.691.65
01055中國南方航空股份s5.986.295.976.15+0.16+2.6713.81千萬2.34億10.721.865.995.775.78
01057浙江世寶3.253.283.23.22-0.05-1.5291.12百萬3.62百萬35.861.423.263.273.12
01058粵海制革0.860.860.850.86003.40萬2.92萬N/AN/A0.890.920.96
01059看通集團0.320.320.320.32001.20萬3840N/AN/A0.330.330.35
01060阿里巴巴影業s1.231.251.231.23003.22千萬3.99千萬N/AN/A1.261.261.28
01061億勝生物科技s5.015.024.894.97-0.04-0.79890.00萬4.44百萬20.430.645.005.005.00
01062國開國際投資0.2850.2850.2850.285001.48百萬42.18萬9.22N/A0.280.280.28
01063新確科技0.0370.0370.0360.037-0.001-2.6321.74千萬63.49萬N/AN/A0.040.040.04
01064中華國際0.2750.2750.2750.28005.00萬1.38萬2.89N/A0.280.290.30
01065天津創業環保股份s4.824.874.814.82-0.01-0.2071.05百萬5.07百萬13.902.234.914.995.05
01066威高股份s5.755.845.695.76+0.03+0.5244.85百萬2.81千萬20.881.735.635.635.72
01068雨潤食品s0.930.930.920.93-0.02-2.1051.90百萬1.76百萬N/AN/A0.950.950.96
01069中國農林低碳0.0980.0990.0930.099001.92百萬17.93萬N/AN/A0.100.100.10
01070TCL多媒體s4.865.064.754.95+0.11+2.2735.56百萬2.74千萬42.02N/A4.444.273.93
01071華電國際電力股份s3.33.313.273.31+0.05+1.5346.73百萬2.22千萬9.354.713.293.253.19
01072東方電氣s7.847.897.757.79-0.1-1.2671.20百萬9.37百萬N/AN/A7.847.777.99
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.580.580.570.580037.20萬21.34萬13.782.100.580.590.58
01076博華太平洋s0.120.1220.1180.12007.85千萬9.38百萬18.18N/A0.120.130.12
01079松景科技1.81.881.751.82+0.04+2.2477.07百萬1.28千萬N/AN/A1.561.391.14
01080勝利管道0.420.4250.420.42-0.005-1.1761.30百萬54.62萬N/AN/A0.420.410.41
01082香港教育國際0.750.780.750.77+0.02+2.6672.12百萬1.64百萬N/AN/A0.820.861.12
01083港華燃氣s6.36.426.256.26-0.04-0.6352.37百萬1.50千萬17.261.926.456.295.74
01085亨鑫科技1.841.921.81.92+0.08+4.34851.60萬94.12萬6.681.511.891.921.95
01086好孩子國際s4.374.454.354.36-0.02-0.4572.48百萬1.09千萬23.391.154.324.254.30
01087威訊控股0.4750.480.470.48006.63百萬3.15百萬N/AN/A0.480.480.51
01088中國神華s20.1520.3519.8419.9+0.1+0.5053.41千萬6.87億14.2317.1019.3019.0219.07
01089樂遊科技控股s1.992.021.992.02+0.03+1.5087.19百萬1.45千萬106.88N/A2.001.961.87
01090大明國際s3.023.023.023.03-0.04-1.30360001.81萬7.853.963.163.293.42
01091中信大錳0.4550.4650.4550.455001.09百萬50.25萬N/AN/A0.480.490.53
01093石藥集團s15.216.0815.215.26-0.04-0.2612.10千萬3.27億43.290.7914.9114.1513.39
01094中國公共採購0.2110.2110.2060.206-0.003-1.4351.67百萬34.79萬N/AN/A0.210.220.18
01096中能國際控股0.310.3150.2950.295-0.015-4.8392.49百萬76.02萬N/AN/A0.320.310.32
01097有線寬頻0.2380.2380.2340.234-0.004-1.6811.34千萬3.14百萬N/AN/A0.240.240.25
01098路勁基建s12.813.312.7813.02+0.22+1.71998.70萬1.28千萬7.715.2212.8712.8412.86
01099國藥控股s32.1532.932.1532.25-0.15-0.4633.77百萬1.23億17.151.7733.2034.0334.80
01100飛達控股1.51.51.51.5+0.04+2.7411.00萬16.50萬8.373.331.491.491.46
01101華榮能源0.320.3350.320.32-0.005-1.5382.89百萬94.17萬N/AN/A0.340.350.39
01102環能國際0.2550.270.2470.255008.75千萬2.26千萬N/AN/A0.230.200.16
01103大生農業金融s0.610.610.60.61007.05千萬4.26千萬12.711.840.620.640.64
01104亞太資源0001.2500150018152.091.201.261.221.15
01105星島1.031.031.021.03+0.01+0.981.28百萬1.31百萬26.347.771.041.041.03
01106中國海景s0.1850.1860.1770.182-0.004-2.1513.64千萬6.57百萬N/AN/A0.190.190.19
01107當代置業s1.631.641.61.63+0.02+1.2422.04百萬3.31百萬5.233.521.631.571.59
01108洛陽玻璃股份s4.414.424.344.34-0.07-1.58760.40萬2.63百萬177.87N/A4.454.524.55
01109華潤置地s22.322.7522.1522.4+0.1+0.4488.50百萬1.91億7.963.1423.0823.5024.27
01110金活醫藥集團1.191.21.191.18+0.01+0.85510.40萬12.46萬14.572.501.161.171.18
01111創興銀行s15.9415.9415.715.9-0.02-0.1262.90萬45.90萬8.183.4015.9515.9815.95
01112H&H國際控股s42.24440.4543.8+3.9+9.7746.00百萬2.54億25.77N/A41.4740.4836.91
01113長實集團s64.8565.664.6565.6+0.45+0.6912.52百萬1.64億13.002.3365.9965.7465.80
01114華晨中國汽車s21.522.4521.422+0.95+4.5132.14千萬4.71億26.950.5020.5320.6521.16
01115西藏水資源s3.73.73.653.7003.84百萬1.42千萬27.65N/A3.613.333.13
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.571.571.551.56002.03百萬3.16百萬N/AN/A1.611.631.59
01118高力集團0.981.030.981.03+0.03+324.00萬23.96萬7.974.371.001.000.98
01120雅視光學2.342.342.342.34002.00萬4.68萬1.0712.312.352.362.37
01121寶峰時尚0.520.520.50.51001.43百萬73.01萬N/AN/A0.510.510.60
01122慶鈴汽車股份s2.552.562.532.550027.40萬69.67萬11.787.162.602.622.60
01123中港照相0.390.390.390.4-0.01-2.43990003490N/AN/A0.410.410.40
01124沿海家園0.270.270.2550.265-0.005-1.8524.21百萬1.10百萬1.57N/A0.270.270.27
01125麗豐控股12.612.6812.4812.68-0.1-0.7825.20萬65.80萬2.791.5812.9313.0913.11
01126德林國際3.163.173.153.15-0.01-0.31611.40萬36.01萬7.211.273.173.153.11
01127獅子山集團0001.5300008.065.561.521.541.52
01128永利澳門s21.6521.6520.5521.6-0.05-0.2311.16千萬2.47億77.951.9421.2520.5920.38
01129中國水業集團s1.681.71.681.70086.40萬1.45百萬86.73N/A1.701.661.65
01130中國環境資源0.1940.1990.190.199-0.007-3.3982.44百萬47.21萬N/AN/A0.210.200.19
01131鴻寶資源s2.142.152.092.1-0.05-2.3263.33百萬7.04百萬14.220.482.102.092.03
01132橙天嘉禾0.630.660.630.65+0.02+3.1751.40千萬9.02百萬N/AN/A0.590.560.56
01133哈爾濱電氣s3.513.533.463.49-0.02-0.5796.00萬3.35百萬10.410.963.583.653.77
01135亞洲衛星控股7.27.27.27.20050036006.552.787.217.207.34
01136台泥國際集團s 0003.620000117.150.283.623.623.61
01137香港電視2.892.92.832.83-0.06-2.07672.10萬2.06百萬N/AN/A2.802.812.62
01138中遠海能s4.324.334.284.29-0.03-0.6943.97百萬1.70千萬8.015.084.414.464.41
01139華多利集團0.2010.2080.2010.205-0.003-1.44251.20萬10.47萬N/AN/A0.210.190.18
01140東英金融投資s2.192.252.152.2+0.03+1.3824.36百萬9.60百萬21.671.822.202.222.24
01141民銀資本s0.640.640.620.64001.61千萬1.02千萬N/A5.090.670.660.64
01142西伯利亞礦業0.1730.1790.1730.177+0.004+2.31216.02萬2.80萬0.06N/A0.170.180.18
01143華夏健康產業0.3150.3750.310.345+0.035+11.298.41千萬2.94千萬N/AN/A0.350.360.24
01145勇利投資1.651.71.481.54-0.04-2.53272.30萬1.11百萬N/AN/A1.621.651.54
01146中國服飾控股0.320.320.320.32007.00萬2.24萬21.62N/A0.320.290.29
01148新晨動力1.141.151.121.13-0.01-0.8771.35百萬1.53百萬6.98N/A1.141.161.16
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1990.20.1940.2-0.001-0.4982.14百萬42.17萬N/AN/A0.210.200.22
01151依利安達12.5412.5412.5412.540010001.25萬26.553.7112.2812.3512.17
01152新融宇集團0.4350.4450.430.435+0.005+1.1631.22百萬53.13萬N/AN/A0.450.440.41
01155星辰通信0.60.610.590.6-0.01-1.6394.77百萬2.86百萬3.58N/A0.620.640.69
01157中聯重科s3.533.583.533.54006.55百萬2.32千萬N/A4.853.713.733.65
01159星光文化4.074.154.044.1-0.05-1.2053.55萬14.42萬N/AN/A4.204.234.49
01160大唐投資國際00020000N/AN/A1.971.911.74
01161奧思集團1.011.011.011.01007.40萬7.47萬26.582.971.011.020.99
01164中廣核礦業0.620.620.580.59-0.03-4.8393.89百萬2.30百萬8.373.390.570.570.55
01165順風清潔能源0.450.4950.4450.495+0.035+7.6093.21千萬1.52千萬N/AN/A0.480.490.46
01166星凱控股s0.660.670.640.67001.78千萬1.16千萬N/AN/A0.730.730.60
01168百仕達控股s1.151.151.121.13-0.01-0.8774.99百萬5.62百萬N/AN/A1.151.191.33
01169海爾電器s22.5523.3522.5522.9+0.4+1.7785.49百萬1.26億20.470.7422.2621.4320.46
01170信星集團2.352.362.332.36+0.03+1.28826.80萬63.15萬12.397.632.422.472.46
01171兗州煤業股份s7.767.87.667.72001.28千萬9.94千萬20.591.787.687.737.87
01172勤達集團國際0.390.390.380.385-0.005-1.2822.11千萬8.11百萬25.332.600.380.380.33
01173威高國際0.1660.1860.1650.165-0.001-0.60232.00萬5.36萬N/A3.640.170.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.260.2650.2550.26-0.005-1.88771.06萬18.49萬6.10N/A0.250.270.28
01176珠光控股s1.061.11.061.08+0.03+2.8576.65百萬7.13百萬N/AN/A1.061.061.11
01177中國生物製藥s11.6211.7611.1211.14-0.36-3.132.26千萬2.58億43.160.5410.449.648.79
01178共享經濟集團0.0890.0940.080.086-0.001-1.1491.26千萬1.08百萬N/AN/A0.080.080.08
01180匯彩控股0.760.760.750.75+0.01+1.3518.81萬6.68萬N/AN/A0.770.820.88
01181唐宮中國3.333.333.33.30022.25萬73.44萬15.516.553.283.283.23
01182勝龍國際0.2180.2180.2130.216001.79百萬38.64萬N/AN/A0.230.240.24
01184S.A.S. Dragon2.642.642.642.64+0.01+0.383.80萬10.03萬8.175.682.652.622.71
01185中國航天萬源0.4450.4550.440.445-0.01-2.1986.06百萬2.69百萬25.57N/A0.460.470.48
01186中國鐵建s9.439.489.349.36-0.12-1.2661.07千萬1.00億8.131.969.579.759.89
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.450.450.450.45-0.005-1.09941.50萬18.67萬N/AN/A0.460.470.48
01190航標控股0.1710.1710.1620.17+0.003+1.7969.77百萬1.63百萬N/AN/A0.170.170.17
01191中國中石控股0.2010.2010.20.2-0.001-0.49880.00萬16.00萬N/AN/A0.200.200.21
01192泰山石化(新)0.2330.2340.2290.234-0.003-1.2661.24百萬28.59萬0.30N/A0.240.240.25
01193華潤燃氣s28.429.128.3528.35-0.3-1.0472.09百萬5.98千萬18.761.5928.5128.7127.80
01194麥盛資本0.0590.0590.0530.058-0.001-1.6959.52千萬5.29百萬N/AN/A0.070.070.08
01195京維集團0.120.1250.1150.125001.03千萬1.23百萬N/AN/A0.130.120.12
01196偉祿集團s5.765.825.715.71-0.05-0.8681.60百萬9.17百萬82.16N/A5.445.224.55
01197中國恒石2.292.312.232.29-0.05-2.13711.80萬26.83萬7.964.382.282.272.38
01198皇朝傢俬0.50.510.490.5002.74百萬1.37百萬20.41N/A0.510.520.54
01199中遠海運港口s8.478.618.428.42-0.07-0.8247.21百萬6.14千萬13.083.068.858.958.84
01200美聯集團2.072.092.052.080012.80萬26.54萬141.50N/A2.102.132.23
01201天臣控股1.391.431.391.42+0.05+3.6591.95萬1.30百萬173.17N/A1.391.391.35
01202成都普天電纜股份1.411.411.311.34-0.06-4.28636.80萬49.08萬N/AN/A1.431.411.37
01203廣南(集團)0.990.990.970.98-0.01-1.0137.20萬36.59萬8.204.080.990.991.00
01205中信資源s0.860.860.840.86-0.01-1.1492.95百萬2.51百萬18.611.740.870.880.89
01206同方泰德s2.572.572.452.46-0.07-2.7671.37百萬3.37百萬7.51N/A2.492.432.42
01207上置集團0.1980.1990.1960.198004.62百萬91.34萬15.71N/A0.200.200.21
01208五礦資源s3.843.883.743.78-0.06-1.5627.04百萬2.67千萬N/AN/A3.723.703.69
01210克莉絲汀國際0.540.540.540.54-0.01-1.8181.80萬9720N/AN/A0.550.530.50
01211比亞迪股份s73.2573.370.871.3-0.9-1.2476.77百萬4.85億34.050.8770.3971.0968.21
01212利福國際s10.910.9410.7610.8-0.06-0.55236.30萬3.94百萬10.885.8510.6210.6310.64
01213萬保剛集團0001.580000N/A0.631.581.581.61
01215開源控股0.0520.0540.0520.052-0.002-3.7041.88百萬9.90萬N/AN/A0.050.060.06
01216中原銀行2.262.282.262.28+0.03+1.3338.20萬18.61萬N/AN/A2.232.272.34
01217中國創新投資0.0350.0370.0340.034001.28千萬45.49萬N/AN/A0.040.040.03
01218永義國際0004.760000N/A1.054.874.444.11
01219天喔國際s1.861.881.781.85-0.01-0.5383.60百萬6.60百萬16.822.921.811.811.83
01220志道國際0.570.580.560.56-0.02-3.4483.57百萬2.02百萬N/AN/A0.600.580.61
01221信和酒店(集團)s3.13.13.13.1-0.01-0.3221.39萬4.32萬18.152.743.103.073.06
01222Wang On Group0.1270.1420.1270.139+0.01+7.7521.45億1.97千萬6.264.320.120.110.09
01223新灃集團0.920.930.90.92-0.01-1.0753.93百萬3.60百萬89.320.410.930.890.83
01224中渝置地s1.681.691.681.69-0.02-1.177.20萬12.12萬N/AN/A1.711.721.75
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.080.0810.0780.078-0.001-1.2661.14千萬89.68萬0.45N/A0.080.080.08
01227國盛投資基金0.060.0630.0560.063+0.001+1.6134.60百萬27.64萬N/AN/A0.060.070.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.4200006.66N/A0.410.400.40
01230雅士利國際s1.591.61.551.59+0.02+1.27469.10萬1.09百萬N/AN/A1.651.701.62
01231新礦資源s0.790.790.760.77-0.02-2.5327.60萬5.97萬N/AN/A0.800.750.72
01232金輪天地控股0.750.750.740.75-0.01-1.31642.00萬31.22萬4.565.890.750.760.79
01233時代地產控股s7.998.027.837.93-0.04-0.5021.42百萬1.13千萬6.264.517.998.077.89
01234中國利郎s6.266.286.226.280013.40萬83.80萬12.596.376.256.246.28
01235專業旅運(亞洲)0.680.680.680.68-0.01-1.4492.50萬1.70萬N/A2.940.680.690.69
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2490.2490.2440.248-0.001-0.40245.00萬11.09萬N/AN/A0.250.250.24
01238寶龍地產s3.753.793.643.69-0.06-1.62.13百萬7.84百萬5.304.343.773.833.96
01239Teamway Int'l Gp0.0560.0560.0530.055-0.001-1.7868.06千萬4.38百萬32.35N/A0.060.060.07
01240青建國際2.822.92.732.77-0.04-1.4232.07百萬5.74百萬6.855.782.832.842.82
01241雙樺控股0.470.480.470.48-0.01-2.0413.80萬1.81萬N/AN/A0.490.490.50
01243宏安地產s1.291.31.261.28-0.01-0.7758.30百萬1.06千萬492.31N/A1.291.301.31
01245Niraku GC0.880.880.860.86-0.02-2.2732.40萬2.08萬30.070.930.890.890.90
01246保集健康0.1590.160.1540.16004.20百萬65.58萬N/AN/A0.160.150.15
01247米格國際控股0.260.2650.260.265-0.005-1.8524.20萬1.09萬N/AN/A0.260.260.26
01249通力電子9.679.679.529.56-0.13-1.3424.07萬38.96萬15.392.629.649.8210.02
01250北控清潔能源集團s0.290.30.280.285-0.005-1.72410.25億2.99億20.65N/A0.270.240.22
01251華油能源集團0.580.580.550.57-0.02-3.392.03百萬1.15百萬N/AN/A0.590.560.53
01252中國天瑞水泥s4.594.714.594.69+0.1+2.17915.60萬72.27萬34.08N/A4.674.544.28
01253中國綠地博大綠澤s1.391.431.391.42+0.03+2.15870.00萬97.47萬27.730.851.401.421.49
01255港大零售0003.370000N/AN/A3.423.493.61
01257中國光大綠色環保s6.896.976.776.87+0.02+0.2922.71百萬1.86千萬N/AN/A6.666.656.57
01258中國有色礦業s2.152.152.152.15-0.05-2.2732.40萬5.16萬81.75N/A2.132.112.09
01259中國兒童護理0.3050.3050.2950.3003.81百萬1.14百萬N/AN/A0.310.320.36
01260皓天財經集團1.861.871.851.850030.33萬56.40萬8.147.411.881.901.89
01262蠟筆小新食品0.560.560.530.54-0.01-1.81860.00萬32.80萬N/AN/A0.590.600.62
01263柏能集團3.883.93.713.78-0.06-1.5622.58百萬9.76百萬10.564.743.843.693.55
01265天津津燃公用0.710.710.70.71-0.01-1.38952.00萬36.53萬31.14N/A0.730.740.69
01266西王特鋼1.381.421.371.39-0.01-0.7141.05百萬1.47百萬7.51N/A1.451.491.54
01268美東汽車2.482.522.432.43-0.06-2.4197.60萬2.39百萬15.582.942.482.582.80
01269首控集團3.853.883.783.8-0.05-1.2993.81百萬1.46千萬63.02N/A3.843.703.36
01270朗廷-SSs3.393.43.383.4+0.01+0.29534.90萬1.18百萬17.117.503.393.373.36
01271佳明集團控股4.584.584.464.56+0.01+0.223.20萬14.49萬15.941.594.594.604.62
01272大唐環境s3.063.063.053.05-0.01-0.327200061106.614.583.123.193.17
01273香港信貸集團0.810.810.810.8100400032407.263.330.830.840.84
01275開元產業信託0002.38001.30萬3.08萬16.888.002.382.382.39
01277力量礦業能源0000.325000017.766.150.320.320.32
01278中國新城鎮0.3650.3650.360.36-0.005-1.3787.50萬31.62萬9.84N/A0.370.370.37
01280匯銀智慧社區0.780.780.760.770029.40萬22.71萬N/AN/A0.780.780.80
01281隆基泰和智慧能源s2.152.152.142.14-0.01-0.4654.30萬9.21萬23.26N/A2.082.052.27
01282中國金洋s0.710.710.660.69-0.01-1.4291.73千萬1.18千萬32.090.460.640.610.60
01285嘉士利集團2.052.052.042.05-0.02-0.96613.20萬27.03萬8.507.322.062.071.98
01288農業銀行s3.673.673.623.63-0.02-0.5481.16億4.22億5.895.373.643.643.61
01289無錫盛力達科技2.542.62.542.6002.25萬5.74萬10.422.202.622.642.70
01290中國匯融金融1.031.050.991.05+0.06+6.06164.00萬65.91萬24.08N/A1.031.001.11
01292長安民生物流5.45.515.375.45-0.04-0.7297.60萬41.14萬7.002.105.515.525.25
01293廣匯寶信s4.454.54.364.41-0.08-1.7822.42百萬1.07千萬24.20N/A4.364.414.51
01296國電科技環保0.560.570.560.56-0.01-1.75427.20萬15.24萬10.05N/A0.580.580.58
01297中國擎天軟件s2.582.592.512.57003.70百萬9.38百萬14.901.042.452.472.41
01298天美(控股)1.851.891.851.89+0.08+4.421.10萬2.06萬66.32N/A1.851.851.86
01299友邦保險s6767.4565.565.9+0.6+0.9193.80千萬25.24億24.431.3061.5760.6859.99
01300俊知集團s1.021.031.021.020030.80萬31.53萬7.412.751.041.051.07
01301德基科技控股1.11.151.071.15+0.04+3.6041.02百萬1.12百萬N/A1.571.171.080.94
01302先健科技s1.911.911.871.89-0.02-1.0475.39百萬1.02千萬46.55N/A1.891.911.92
01303匯力資源(集團)0.610.630.570.60033.20萬19.96萬N/AN/A0.600.610.62
01305偉志控股1.331.391.321.39+0.01+0.7252.50萬3.32萬45.87N/A1.371.401.40
01308海豐國際s7.797.87.77.76-0.04-0.5131.47百萬1.14千萬21.293.357.557.417.23
01310香港寬頻s9.829.959.729.9+0.07+0.7122.82百萬2.79千萬57.894.559.298.618.21
01312同方康泰0.570.60.560.6+0.02+3.4487.50百萬4.33百萬N/AN/A0.610.620.60
01313華潤水泥控股s4.95.14.885.05+0.15+3.0611.33千萬6.67千萬24.891.785.015.104.95
01314翠華控股1.211.211.181.18-0.04-3.2793.52百萬4.20百萬18.414.661.201.201.15
01315允升國際s0.40.40.390.4005.90百萬2.32百萬N/AN/A0.390.390.46
01316耐世特s16.317.4416.1416.28+0.74+4.7622.83千萬4.71億17.801.1415.5715.5114.57
01317楓葉教育s8.9298.88.8-0.2-2.2221.97百萬1.75千萬32.751.148.698.728.42
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.40.40.40.395-0.005-1.2546.40萬18.56萬8.143.670.410.410.42
01321中國新城市商業1.761.771.751.77+0.01+0.56820.40萬35.94萬18.73N/A1.771.771.77
01322創達科技控股1.351.41.331.37+0.04+3.00833.95萬45.68萬4.201.721.391.411.43
01323友川集團控股0.4750.480.460.465-0.005-1.0645.25千萬2.44千萬N/AN/A0.480.470.45
01326天馬影視0.3150.320.3150.32003.37百萬1.06百萬N/AN/A0.320.310.24
01327時間由你國際0.0480.0480.0460.047-0.001-2.0834.44百萬20.64萬N/AN/A0.040.040.04
01328精英國際0000.1660000N/AN/A0.170.180.18
01329首創鉅大0001.9200007.46N/A1.971.982.08
01330綠色動力環保s4.334.444.324.44+0.08+1.8351.72百萬7.52百萬11.661.554.394.554.41
01332中國透雲科技s0.380.3850.3750.380070.00萬26.58萬N/AN/A0.400.380.39
01333中國忠旺s3.873.913.823.86+0.01+0.261.22千萬4.71千萬8.515.444.094.204.09
01335順泰控股0.30.30.2750.295+0.005+1.72449.00萬14.20萬17.0516.950.280.290.30
01336新華人壽保險s53.6555.253.6553.8+0.15+0.281.62千萬8.81億30.421.0250.9250.1448.18
01337雷蛇4.624.834.364.69+0.11+2.4023.44億15.77億N/AN/A0.930.460.19
01338霸王集團0.290.3050.2850.295+0.005+1.7244.32百萬1.28百萬18.44N/A0.300.290.29
01339中國人民保險集團s4.114.153.993.99-0.11-2.6837.28千萬2.96億10.640.974.083.893.70
01340惠生國際0.380.380.3750.38005.36百萬2.04百萬2.57N/A0.390.390.40
01341昊天國際建投0.310.310.2950.3-0.01-3.22624.80萬7.63萬1,500.00N/A0.310.310.29
01345中國先鋒醫藥2.552.552.492.52-0.02-0.7871.82百萬4.57百萬12.317.712.562.572.61
01347華虹半導體s15.9816.315.3815.58-0.62-3.8275.80百萬9.13千萬16.121.9315.2014.1011.97
01348滉達富控股0000.540000N/AN/A0.550.560.55
01349復旦張江4.814.854.54.72-0.13-2.681.14百萬5.32百萬28.131.184.744.474.30
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.111.141.111.12+0.01+0.90127.60萬31.04萬N/AN/A1.141.171.21
01357美圖公司12.712.7612.3612.4+0.04+0.3243.71千萬4.65億N/AN/A12.1311.8011.72
01358普華和順1.681.681.631.67-0.01-0.5951.92百萬3.17百萬12.46N/A1.651.711.71
01359中國信達資產管理s2.942.992.922.93-0.03-1.0149.36千萬2.75億6.144.783.013.043.00
01360Mega Expo Holds1.911.961.861.94003.62百萬6.91百萬N/AN/A1.841.851.88
01361361度s2.932.962.92.94+0.01+0.3411.59百萬4.65百萬13.524.323.013.013.33
01362新龍移動1.832.051.761.97+0.17+9.4441.82百萬3.51百萬N/AN/A1.741.631.58
01363中滔環保s1.31.321.291.3001.20千萬1.56千萬14.151.431.271.251.17
01365潤東汽車3.323.333.163.28-0.07-2.0920.90萬67.47萬10.16N/A3.263.273.42
01366江南集團0.60.60.570.58-0.01-1.6954.41百萬2.56百萬3.955.350.610.620.55
01367恒寶企業控股6.26.26.056.18+0.04+0.65125.80萬1.58百萬N/AN/A6.125.263.70
01368特步國際s2.852.862.822.85002.71百萬7.73百萬10.695.792.802.702.68
01369五洲國際0.90.910.880.9-0.01-1.09935.80萬31.82萬40.00N/A0.920.930.90
01370恒實礦業投資1.961.981.951.960033.80萬66.43萬32.18N/A1.941.962.02
01371華彩控股0.190.1910.1850.187-0.003-1.5792.14千萬3.98百萬N/AN/A0.190.200.20
01372比速科技5.565.785.555.78+0.28+5.09180004.49萬9.62N/A5.295.225.51
01373國際家居零售1.461.461.451.45-0.01-0.68560.60萬88.16萬11.877.311.471.481.49
01375中州證券s3.513.523.483.5+0.02+0.5751.18百萬4.10百萬14.147.233.543.613.65
01378中國宏橋集團s10.3210.329.529.8-0.52-5.0392.24千萬2.21億9.154.8011.479.498.03
01380中國金石0.1020.1020.0970.098-0.003-2.975.87百萬57.50萬N/AN/A0.100.100.11
01381粵豐環保電力s4.44.414.364.36-0.03-0.6831.38百萬6.02百萬22.020.624.354.334.29
01382互太紡織s8.198.28.18.11-0.04-0.49144.36萬3.61百萬12.027.408.288.298.19
01383太陽城集團0.450.4550.4450.455003.28百萬1.48百萬N/AN/A0.460.470.47
01385上海復旦s7.997.997.67.67-0.26-3.27971.80萬5.56百萬19.98N/A7.847.446.45
01386國投集團控股1.251.261.231.260035.30萬43.84萬N/AN/A1.271.241.24
01387人和商業s0.1840.190.1820.189+0.003+1.6136.14百萬1.15百萬N/AN/A0.190.180.18
01388安莉芳控股0002.55000010.802.672.572.542.51
01389美捷匯控股0.1410.1410.1350.135-0.003-2.1742.14百萬29.23萬N/AN/A0.140.140.15
01393恒鼎實業0.2850.290.2850.2850064.20萬18.33萬N/AN/A0.290.300.30
01395強泰環保0.2750.2850.270.28-0.005-1.75424.50萬6.90萬26.67N/A0.290.300.30
01396毅德國際控股0.70.70.690.70011.20萬7.82萬7.19N/A0.720.730.71
01397碧瑤綠色集團0.750.750.750.77-0.03-3.752.00萬1.50萬12.772.210.770.770.75
01398工商銀行s6.166.26.146.14-0.03-0.4862.77億17.10億7.164.366.216.226.08
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0000.16-0.004-2.43900N/AN/A0.160.160.17
01415高偉電子s3.633.683.563.57-0.07-1.9238.14百萬2.93千萬13.432.243.703.723.82
01418盛諾集團0.70.720.670.69004.40萬3.01萬11.662.320.700.710.75
01419盈健醫療1.81.831.81.81-0.01-0.5492.00萬3.62萬48.531.111.831.861.88
01420川控股0.370.3950.3650.39+0.03+8.3336.59百萬2.53百萬8.92N/A0.350.350.37
01421工蓋有限公司0.2040.2040.190.192-0.011-5.4192.75千萬5.35百萬N/AN/A0.210.210.22
01426春泉產業信託s3.413.463.413.46+0.01+0.2928.40萬97.72萬5.506.653.463.443.46
01428耀才證券金融s2.62.612.562.57-0.03-1.1542.84百萬7.33百萬16.041.872.572.552.51
01430蘇創燃氣股份3.493.493.423.47+0.01+0.28992.60萬3.20百萬21.760.903.543.283.07
01431原生態牧業0.380.3850.3750.380079.80萬30.45萬N/AN/A0.390.400.39
01432中國聖牧奶業s1.291.291.271.28-0.01-0.77569.30萬88.22萬10.70N/A1.301.311.32
01439移動互聯(中國)2.062.091.981.99-0.08-3.8653.35百萬6.82百萬231.401.012.112.202.28
01443富臨集團控股0.920.940.90.9-0.02-2.1741.55百萬1.41百萬14.132.830.970.991.05
01446鴻福堂集團0.730.740.720.74+0.01+1.3710.80萬7.88萬54.011.030.740.760.73
01447新福港3.083.083.073.07-0.03-0.9688.20萬25.25萬11.598.633.143.183.25
01448福壽園國際s6.16.146.046.05-0.04-0.6573.44百萬2.09千萬33.480.865.805.615.39
01450世紀睿科0.460.470.460.47+0.01+2.1744.20萬1.94萬8.301.280.490.530.52
01452迪諾斯環保0.4050.420.40.415-0.04-8.79126.20萬10.78萬N/AN/A0.440.440.42
01456國聯證券s3.723.743.693.74+0.05+1.35518.70萬69.77萬10.444.283.713.813.96
01458周黑鴨國際s7.487.67.447.58+0.11+1.4734.09百萬3.08千萬18.591.327.447.507.52
01459巨匠建設1.21.21.181.18+0.02+1.7246.00萬7.08萬6.23N/A1.171.191.16
01460揚科集團0.1630.1630.1580.158-0.002-1.251.36百萬21.77萬20.79N/A0.150.150.18
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)