• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0000.6200004.964.840.620.620.61
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.1360.1360.130.13-0.007-5.10956.04萬7.37萬2.38N/A0.130.150.15
01050嘉利國際1.061.071.061.07-0.01-0.9262.60萬2.76萬11.698.321.091.081.01
01051國際資源s0.0530.0530.0520.053+0.001+1.9234.60百萬24.11萬5.89N/A0.050.050.05
01052越秀交通基建s5.825.915.815.9+0.08+1.37574.20萬4.35百萬8.686.105.935.945.98
01053重慶鋼鐵股份1.181.181.141.15-0.02-1.7098.60萬9.90萬26.68N/A1.161.161.15
01055中國南方航空股份s5.365.415.35.36-0.08-1.4717.92百萬4.24千萬7.432.285.405.354.85
01057浙江世寶1.181.21.131.15-0.04-3.36183.60萬97.22萬23.19N/A1.191.171.09
01058粵海制革0000.50000N/AN/A0.540.550.53
01059看通集團0000.4150000N/AN/A0.420.420.45
01060阿里巴巴影業s1.441.461.281.33-0.11-7.6392.88億3.86億N/AN/A1.291.251.14
01061億勝生物科技s5.045.0955.02-0.02-0.39735.40萬1.78百萬16.871.005.165.255.31
01062國開國際投資0000.18900003.10N/A0.190.190.19
01063新確科技0.0170.0180.0170.018001.71百萬2.91萬N/AN/A0.020.020.02
01064中華國際0000.19800006.45N/A0.190.180.19
01065天津創業環保股份s3.113.193.093.11001.81百萬5.68百萬7.27N/A3.123.103.00
01066威高股份s6.956.976.736.77-0.31-4.3797.49百萬5.13千萬14.591.587.047.187.14
01068雨潤食品s0.690.690.660.66-0.01-1.49340.00萬26.70萬N/AN/A0.680.670.66
01069中國農林低碳0.0590.0610.0580.061+0.001+1.6678.16百萬48.23萬N/AN/A0.060.060.07
01070TCL電子s3.093.113.063.11+0.03+0.97485.77萬2.65百萬6.566.073.123.173.27
01071華電國際電力股份s3.383.523.373.46+0.06+1.7651.60千萬5.53千萬65.280.633.443.363.10
01072東方電氣s4.674.684.554.56-0.1-2.14629.48萬1.37百萬13.19N/A4.554.534.36
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0000.34000010.124.560.340.340.34
01076博華太平洋s0.0560.0570.0550.055-0.002-3.5093.10百萬17.39萬12.22N/A0.060.060.06
01079松景科技0.4650.470.4450.45-0.015-3.2261.51百萬68.47萬N/AN/A0.470.510.56
01080勝利管道0.1130.1170.1130.117+0.005+4.4641.50萬1701N/AN/A0.120.120.13
01082香港教育國際0.440.480.440.465-0.015-3.1252.00千萬9.31百萬N/AN/A0.490.430.41
01083港華燃氣s5.75.875.75.86+0.11+1.9133.12百萬1.81千萬11.752.566.015.955.77
01085亨鑫科技1.711.711.711.83-0.19-9.406100001.71萬5.191.991.992.001.85
01086好孩子國際s2.622.652.552.63+0.03+1.15471.30萬1.85百萬17.931.902.742.772.73
01087威訊控股0.1910.1910.1710.189-0.004-2.07369.00萬12.89萬N/AN/A0.190.190.20
01088中國神華s18.3418.3417.9218.18-0.36-1.9421.71千萬3.11億6.306.2017.8417.9118.11
01089樂遊科技控股s1.9321.872+0.07+3.6272.60百萬4.99百萬85.11N/A2.012.002.01
01090大明國際0002.15000031.48N/A2.132.222.36
01091中信大錳0.3750.3750.3650.37001.12百萬41.17萬9.00N/A0.380.380.39
01093石藥集團s12.8412.9811.3411.54-1.58-12.0431.12億13.28億25.371.3013.9115.0616.15
01094中國公共採購0.0530.0620.0530.062+0.001+1.63914.40萬8280N/AN/A0.060.060.06
01096中能國際控股0.1020.1250.1020.125+0.015+13.63617.20萬2.00萬N/AN/A0.120.120.13
01097有線寬頻0.1180.120.1180.12+0.001+0.843.87百萬46.08萬N/AN/A0.120.120.13
01098路勁基建s13.713.7813.613.78+0.1+0.73134.30萬4.71百萬5.286.7513.4413.0512.57
01099國藥控股s33.6533.932.732.9-1.45-4.2214.43百萬1.46億14.322.0935.5937.1537.30
01100飛達控股1.21.21.21.2+0.03+2.564200024006.304.171.161.161.16
01101華榮能源0.1710.1720.170.17002.14百萬36.54萬N/AN/A0.170.170.17
01102環能國際0.0760.0760.070.075+0.004+5.63497.80萬6.97萬N/AN/A0.070.070.08
01103大生農業金融0.0410.0430.0410.043007.22百萬30.55萬0.89N/A0.040.040.05
01104亞太資源0001.2500200023403.264.801.251.211.18
01105星島0.880.880.880.88-0.03-3.2971.40萬1.23萬18.4511.360.890.900.88
01106中國海景s0.0910.0930.0880.091008.51千萬7.68百萬N/AN/A0.090.080.18
01107當代置業s1.031.031.021.02-0.03-2.8573.40萬3.50萬3.325.581.031.031.02
01108洛陽玻璃股份2.272.272.232.25-0.03-1.31620.20萬45.54萬47.97N/A2.312.312.29
01109華潤置地s30.7531.230.4531.05-0.3-0.9571.55千萬4.80億9.353.1129.6829.4227.69
01110金活醫藥集團0.920.920.890.89-0.01-1.11150.00萬44.90萬9.043.850.910.910.93
01111創興銀行s13.4613.513.3813.5002.70萬36.25萬6.234.0013.4113.5913.58
01112H&H國際控股s51.451.6550.550.65-0.4-0.78442.30萬2.15千萬28.60N/A50.6250.9046.66
01113長實集團s57.557.556.457.45+0.1+0.1745.20百萬2.98億7.122.9656.7355.9454.92
01114華晨中國汽車s6.26.286.146.22-0.06-0.9551.57千萬9.72千萬5.971.776.566.717.20
01115西藏水資源s2.072.12.072.08-0.01-0.47835.40萬73.93萬14.06N/A2.052.022.16
01116美亞控股0.2280.2280.2210.225002.72千萬6.10百萬N/AN/A0.220.220.21
01117現代牧業s0.860.860.850.86+0.01+1.17611.40萬9.80萬N/AN/A0.870.880.94
01118高力集團0000.7200009.546.250.730.730.73
01119創夢天地5.35.55.225.46+0.11+2.0562.12百萬1.14千萬N/AN/A3.861.930.77
01120雅視光學1.881.891.881.880022.00萬41.37萬N/A1.061.901.921.91
01121寶峰時尚0.390.4550.380.38+0.04+11.76560.60萬24.57萬N/AN/A0.320.310.31
01122慶鈴汽車股份s2.012.021.991.99-0.01-0.553.80萬1.08百萬8.289.892.032.052.06
01123中港照相0000.300009.32N/A0.300.300.31
01124沿海家園0.250.2550.2490.25001.30百萬32.40萬4.53N/A0.250.250.24
01125麗豐控股9.59.69.59.6-0.05-0.51814001.33萬2.662.089.789.879.97
01126德林國際3.733.733.593.61-0.12-3.2174.20萬15.40萬6.011.113.834.074.11
01127獅子山集團1.381.381.361.38+0.02+1.4711.60萬2.20萬7.196.881.361.371.38
01128永利澳門s18.218.618.1818.4-0.28-1.4996.83百萬1.26億25.765.2218.7617.8917.30
01129中國水業集團s1.571.571.51.53-0.03-1.9231.01百萬1.53百萬N/AN/A1.371.291.25
01130中國環境資源0.1680.1750.1680.167-0.003-1.76598.00萬16.50萬N/AN/A0.170.170.19
01131鴻寶資源s1.41.41.371.38003.97百萬5.48百萬20.630.361.451.491.56
01132橙天嘉禾0.310.310.3050.31-0.005-1.58727.50萬8.50萬0.39194.840.310.330.34
01133哈爾濱電氣s2.542.552.522.52-0.03-1.17624.80萬62.59萬14.880.712.532.602.45
01135亞洲衛星控股5.265.275.255.26003.85萬20.23萬5.187.225.255.305.36
01137香港電視2.692.692.652.670033.20萬88.30萬N/AN/A2.652.502.35
01138中遠海能s4.184.184.14.15-0.03-0.7182.36百萬9.76百萬7.861.434.274.174.23
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s2.462.492.42.45-0.02-0.811.97百萬4.87百萬36.191.632.502.492.54
01141民銀資本s0.3150.3150.2950.295-0.015-4.8395.56百萬1.68百萬73.75N/A0.300.300.31
01142西伯利亞礦業 0000.110000N/AN/A0.110.110.10
01143華夏健康產業0.0790.0790.0780.078+0.001+1.2994.80萬3752N/AN/A0.080.080.06
01145勇利投資0000.3100001.82N/A0.320.320.34
01146中國服飾控股0.210.230.210.229+0.019+9.0482.01百萬45.51萬11.93N/A0.210.210.22
01148新晨動力0.450.450.4350.445-0.005-1.11172.50萬32.31萬3.71N/A0.470.500.54
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1160.1280.1110.122-0.003-2.41.40萬1670N/AN/A0.120.120.12
01151依利安達00010.2800006.806.0810.2610.1310.35
01152正乾金融控股0000.185-0.005-2.63200N/AN/A0.190.180.23
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s2.772.82.732.76-0.05-1.7791.98百萬5.48百萬13.098.712.792.822.77
01159星光文化2.332.52.22.45+0.08+3.37610.90萬24.82萬N/AN/A2.482.572.64
01160大唐投資國際1.811.841.811.81-0.04-2.1621.50百萬2.73百萬N/AN/A1.611.521.66
01161奧思集團1.311.331.31.31001.27百萬1.67百萬14.436.111.261.191.07
01164中廣核礦業0.2470.2480.2470.247-0.001-0.40311.50萬2.84萬31.270.810.250.270.27
01165順風清潔能源 0000.520000N/AN/A0.500.480.38
01166星凱控股s0.0910.0950.090.092002.80百萬25.70萬N/AN/A0.100.110.46
01168百仕達控股s0.50.520.50.510076.80萬39.17萬16.40N/A0.510.530.57
01169海爾電器s19.519.518.919.28+0.04+0.2083.95百萬7.57千萬13.321.5018.5418.3017.87
01170信星集團1.71.71.611.630035.00萬58.64萬4.4318.411.661.661.71
01171兗州煤業股份s7.027.026.846.88-0.18-2.558.23百萬5.67千萬3.828.587.027.177.72
01172融太集團0000.228000051.82N/A0.230.230.22
01173威高國際0000.1780000111.255.620.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.220.220.2120.216-0.002-0.9179.39百萬2.03百萬32.24N/A0.220.250.25
01176珠光控股s1.311.321.241.3-0.02-1.5155.13百萬6.50百萬47.97N/A1.331.371.40
01177中國生物製藥s5.395.415.165.21-0.26-4.7536.58千萬3.45億22.230.965.956.596.95
01178匯銀控股集團0.0220.0230.0190.023+0.003+156.74千萬1.42百萬N/AN/A0.020.020.02
01180匯彩控股0.890.90.880.9+0.01+1.12410.82萬9.64萬N/AN/A0.900.890.84
01181唐宮中國1.191.221.171.17001.03百萬1.21百萬7.8912.741.191.201.19
01182勝龍國際0.1720.1720.1720.172-0.009-4.9721.13千萬1.86百萬N/AN/A0.180.190.20
01183澳能建設1.081.081.041.05-0.04-3.6724.00萬25.41萬13.296.381.101.091.04
01184S.A.S. Dragon2.342.382.322.38-0.05-2.05823.20萬54.09萬4.918.402.422.412.40
01185中國航天萬源0000.1910000N/AN/A0.190.190.20
01186中國鐵建s10.961110.8210.9-0.1-0.9091.12千萬1.22億7.822.0210.3310.3910.27
01188正道集團s0.0510.0530.0510.0520068.40萬3.53萬N/AN/A0.060.060.06
01189珀麗酒店0.2440.250.2430.250031.00萬7.54萬N/AN/A0.250.260.27
01190航標控股 0000.0880000N/AN/A0.090.090.09
01191中國中石控股0.0960.10.0960.1+0.006+6.38322.00萬2.12萬12.11N/A0.100.100.11
01192泰山石化0.0450.0450.0440.044-0.002-4.34831.25萬1.38萬N/AN/A0.050.050.05
01193華潤燃氣s3333.232.3532.7+0.25+0.774.33百萬1.42億19.491.6831.9031.3730.86
01194麥盛資本s0.1470.1490.1390.142-0.002-1.3896.31百萬90.30萬N/AN/A0.150.150.15
01195京維集團0.0640.0640.0630.064-0.005-7.2461.20百萬7.60萬N/AN/A0.070.070.08
01196偉祿集團s5.055.064.995.06+0.02+0.39795.40萬4.80百萬62.39N/A5.034.964.68
01197中國恒石0001.900007.405.621.831.791.88
01198皇朝傢俬0.980.990.960.97-0.01-1.0234.40萬33.35萬37.60N/A0.970.950.80
01199中遠海運港口s7.87.887.67.8-0.04-0.513.33百萬2.59千萬5.903.007.707.847.98
01200美聯集團1.561.571.511.57+0.02+1.291.09百萬1.69百萬5.833.191.591.621.62
01201天臣控股0.950.960.950.96+0.02+2.1284.50萬4.28萬52.17N/A0.950.960.93
01202成都普天電纜股份0.770.770.760.76-0.03-3.797800061008.35N/A0.780.780.83
01203廣南(集團)0000.89000012.284.490.900.900.89
01205中信資源s0.640.650.630.65+0.01+1.56228.80萬18.50萬9.853.850.660.660.66
01206同方泰德11.010.990.99-0.01-145.80萬45.78萬2.52N/A1.021.051.07
01207上置集團0.130.1350.130.1350060007903.35N/A0.140.140.15
01208五礦資源s3.563.653.473.53-0.1-2.7558.56百萬3.03千萬24.41N/A3.653.653.43
01210克莉絲汀國際0.560.560.550.55-0.05-8.3335.20萬2.88萬N/AN/A0.570.570.53
01211比亞迪股份s56.758.2556.4557.2-0.05-0.0875.73百萬3.30億34.010.3055.9756.8353.60
01212利福國際s12.3212.4612.212.3-0.1-0.80669.86萬8.59百萬5.975.1412.5012.5813.37
01213萬保剛集團0000.90000N/A1.110.900.921.01
01215開源控股0.0480.050.0470.048+0.002+4.34810.00萬4860120.00N/A0.050.050.05
01216中原銀行s2.122.362.122.3-0.06-2.5424.90萬10.61萬9.063.812.312.312.30
01217中國創新投資0.0180.0190.0180.019+0.001+5.55633.60萬60886.55N/A0.020.020.02
01218永義國際000400001.071.254.004.054.24
01219天喔國際 0000.3800004.377.130.380.380.38
01220志道國際0.4150.450.40.42+0.01+2.4391.34千萬5.65百萬323.08N/A0.360.340.42
01221信和酒店(集團)s0003.23-0.05-1.5240017.732.943.303.273.28
01222Wang On Group0.0940.0970.0940.097+0.003+3.1911.46億1.39千萬1.496.190.090.090.08
01223新灃集團s0.9910.991001.23百萬1.22百萬70.920.501.001.001.01
01224中渝置地s1.931.941.891.90083.10萬1.59百萬22.571.051.871.851.86
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0620.0620.0550.055001.05百萬5.78萬N/AN/A0.060.060.06
01227國盛投資基金0.0210.0220.020.022009.40百萬19.68萬N/AN/A0.020.020.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.20800004.34N/A0.220.220.23
01230雅士利國際s1.341.341.31.34-0.02-1.47136.20萬48.47萬N/AN/A1.361.371.37
01231新礦資源0.910.910.910.91+0.02+2.2474.00萬3.64萬N/AN/A0.890.910.93
01232金輪天地控股0000.72-0.01-1.37002.237.750.710.690.69
01233時代中國控股s7.247.447.237.3-0.02-0.2737.75百萬5.66千萬4.036.997.207.247.08
01234中國利郎s6.856.856.676.72-0.06-0.8851.25百萬8.42百萬11.046.556.756.726.75
01235專業旅運(亞洲)0000.4150000153.704.820.430.430.46
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0000.0820000N/AN/A0.080.090.09
01238寶龍地產s3.213.223.173.20098.30萬3.14百萬3.177.813.143.122.98
01239Teamway Int'l Gp0.0170.0170.0170.017-0.001-5.5569.70百萬16.49萬N/AN/A0.020.020.01
01240青建國際1.891.911.81.8-0.07-3.7431.17百萬2.17百萬5.038.891.921.951.84
01241雙樺控股0000.2120000N/AN/A0.200.210.21
01243宏安地產s1.081.081.031.04-0.02-1.8871.12百萬1.16百萬8.741.591.031.021.01
01245Niraku GC0.570.60.560.58+0.02+3.57130.20萬17.48萬N/A1.550.580.590.58
01246保集健康0.0890.0890.0880.089+0.001+1.13622.00萬1.94萬N/AN/A0.080.080.07
01247米格國際控股0.0860.0860.0860.092-0.005-5.1552000172N/AN/A0.100.100.10
01249通力電子5.86.055.726-0.05-0.82617.51萬1.03百萬7.605.836.055.795.32
01250北控清潔能源集團s0.1040.1060.1030.104001.57千萬1.63百萬3.82N/A0.100.110.11
01251華油能源集團0.4950.510.4950.495002.24百萬1.12百萬115.12N/A0.520.530.59
01252中國天瑞水泥s6.376.446.116.44+0.07+1.09957.40萬3.57百萬14.49N/A6.426.466.53
01253中國綠地博大綠澤0.550.560.550.56+0.04+7.6928000444010.002.500.540.530.60
01255港大零售0002.550000N/AN/A2.542.502.34
01257中國光大綠色環保s5.725.785.75.75-0.08-1.37243.80萬2.51百萬11.121.575.825.915.94
01258中國有色礦業s1.821.911.821.91-0.01-0.5211.50萬2.74萬5.992.511.911.911.88
01259中國兒童護理0.1310.1390.1310.139+0.004+2.96323.20萬3.04萬N/AN/A0.140.140.12
01260皓天財經集團1.151.151.151.1500100001.15萬10.19N/A1.131.181.24
01262蠟筆小新食品0.520.530.520.53+0.01+1.92313.20萬6.89萬N/AN/A0.530.530.54
01263柏能集團2.552.552.452.47-0.1-3.89149.60萬1.23百萬3.2512.962.752.833.00
01265天津津燃公用0.740.760.740.750082.00萬61.48萬28.632.750.740.730.75
01266西王特鋼s1.481.481.411.43-0.04-2.7213.95百萬5.66百萬2.7011.191.451.481.54
01268美東汽車2.913.022.852.99-0.11-3.54823.20萬68.43萬9.865.023.062.993.13
01269首控集團3.73.743.563.72+0.02+0.5412.80百萬1.03千萬N/AN/A3.783.613.43
01270朗廷-SSs2.862.892.862.89+0.01+0.34713.10萬37.59萬5.257.412.892.872.84
01271佳明集團控股4.994.994.974.98+0.08+1.6331.70萬8.46萬20.581.974.924.904.88
01272大唐環境0001.9900005.627.852.082.142.26
01273香港信貸集團0000.5900004.893.390.580.570.56
01275開元產業信託1.881.881.881.87+0.07+3.889200037608.738.751.821.821.76
01277力量礦業能源0.470.4750.4650.4750096.20萬45.18萬6.188.420.480.480.48
01278中國新城鎮0.1960.1980.1950.195-0.002-1.01518.54萬3.62萬4.715.950.200.190.19
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源1.691.761.691.720071.70萬1.23百萬10.05N/A1.771.761.83
01282中國金洋s0.350.3550.340.34-0.005-1.4492.17百萬75.60萬8.721.500.350.360.35
01285嘉士利集團1.81.841.81.84+0.04+2.222200036405.978.151.781.781.79
01288農業銀行s3.413.433.393.43-0.01-0.2916.70千萬2.29億4.936.423.473.503.51
01289無錫盛力達科技1.871.871.81.81-0.15-7.6536.60萬12.11萬5.773.381.821.821.78
01290中國匯融金融0.910.910.890.90012.80萬11.51萬15.131.470.950.970.97
01292長安民生物流3.443.443.443.44-0.01-0.2980002.75萬3.655.243.503.523.52
01293廣匯寶信s2.242.332.222.22-0.03-1.3335.69百萬1.29千萬6.244.512.272.261.98
01296國電科技環保0.280.290.2750.28-0.015-5.0859.00萬2.52萬32.18N/A0.290.290.30
01297中國擎天軟件s2.112.112.052.06-0.06-2.839.20萬19.11萬9.251.662.142.182.17
01298雲能國際3.513.513.353.4-0.24-6.5938.60萬29.26萬89.71N/A3.363.303.26
01299友邦保險s64.0564.0563.2564.05-0.55-0.8511.67千萬10.65億16.081.5664.1264.1363.02
01300俊知集團1.121.121.071.09+0.01+0.92678.80萬85.55萬5.543.491.000.950.94
01301德基科技控股0.9910.9610049.60萬48.84萬24.45N/A1.000.980.95
01302先健科技s1.51.51.491.5001.66百萬2.49百萬33.04N/A1.551.601.69
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股1.011.090.921.09+0.05+4.8081.30百萬1.33百萬10.58N/A0.970.940.89
01308海豐國際s7.17.27.087.12-0.09-1.24849.48萬3.52百萬12.745.627.166.836.41
01310香港寬頻s12.1812.2812.1612.20044.42萬5.43百萬30.804.5912.1811.9311.96
01312同方康泰0.2310.2310.2230.229-0.01-4.18494.80萬21.55萬N/AN/A0.240.240.29
01313華潤水泥控股s7.497.497.167.35-0.11-1.4751.14千萬8.30千萬13.283.677.317.307.54
01314翠華控股0.760.760.720.72-0.02-2.7038.40萬6.14萬12.686.940.730.730.73
01315允升國際 0000.1650000N/AN/A0.170.160.17
01316耐世特s1212.111.5612.06-0.24-1.9513.64百萬4.34千萬10.981.8112.0911.8811.29
01317楓葉教育s3.313.323.213.24-0.07-2.1157.73百萬2.51千萬14.832.813.403.443.58
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3050.3050.30.3+0.005+1.69524.80萬7.47萬6.302.600.300.310.32
01321中國新城市商業0.970.980.970.97001.40萬1.36萬2.95N/A1.000.990.99
01322創達科技控股 0000.23100000.6710.220.230.230.23
01323友川集團控股0.520.530.510.53001.47千萬7.64百萬85.48N/A0.530.540.53
01326傳遞娛樂0.20.20.1970.197-0.003-1.511.20萬2.23萬N/AN/A0.200.200.20
01327時間由你國際0.0430.0460.0430.046+0.003+6.9771.89百萬8.66萬N/AN/A0.040.040.04
01328精英國際0.1270.130.1270.129-0.001-0.76925.00萬3.21萬N/AN/A0.140.140.14
01329首創鉅大0001.6000030.02N/A1.591.531.55
01330綠色動力環保s3.293.293.233.24-0.01-0.30853.60萬1.74百萬13.66N/A3.233.193.04
01332中國透雲科技0.1280.1280.1180.126+0.001+0.86.61百萬79.23萬N/AN/A0.130.110.09
01333中國忠旺s3.593.643.583.64+0.01+0.2751.12百萬4.04百萬6.076.873.613.613.51
01335順泰控股0000.1730000N/A5.780.180.190.22
01336新華人壽保險s33.533.7533.333.35-0.7-2.0563.22百萬1.08億16.101.8933.9934.5636.24
01337雷蛇s1.151.171.131.13-0.03-2.5869.50百萬1.09千萬N/AN/A1.171.191.28
01338霸王集團0.1820.1970.180.195+0.002+1.03623.60萬4.53萬26.71N/A0.190.190.19
01339中國人民保險集團s3.23.233.193.21-0.03-0.9261.45千萬4.64千萬7.051.533.263.333.41
01340惠生國際0.1450.1480.1430.148-0.001-0.67110.40萬1.50萬N/AN/A0.150.160.17
01341昊天國際建投0.3650.3650.340.36-0.005-1.371.78百萬61.88萬N/AN/A0.360.330.27
01345中國先鋒醫藥1.081.111.071.07-0.01-0.9261.29百萬1.40百萬4.127.181.171.271.41
01347華虹半導體s15.4215.4815.1215.2-0.42-2.6894.95百萬7.56千萬13.852.0415.9415.8815.02
01348滉達富控股0.520.650.520.65+0.11+20.371.19千萬7.06百萬N/AN/A0.570.570.59
01349復旦張江3.813.973.813.82-0.07-1.7998.70萬33.91萬39.020.943.923.973.86
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.80.80.80.8001.20萬9600N/AN/A0.830.810.81
01357美圖公司2.642.692.372.39-0.25-9.476.79千萬1.67億N/AN/A2.923.444.04
01358普華和順1.111.131.11.11-0.03-2.63210.20萬11.32萬11.94N/A1.121.141.26
01359中國信達資產管理s2.022.032.012.01-0.03-1.4712.50千萬5.04千萬3.538.462.062.071.98
01360Mega Expo Holds3.613.653.63.65+0.02+0.5515.46百萬1.98千萬56.240.273.533.483.10
01361361度s1.851.851.811.81-0.04-2.1621.57百萬2.85百萬6.835.861.871.921.89
01362新龍移動0001.40000297.87N/A1.351.321.27
01363中滔環保s0.3250.3250.310.315-0.01-3.0771.05千萬3.33百萬2.9013.140.330.330.45
01365潤東汽車0002.800008.46N/A2.872.912.71
01366江南集團0.3750.380.3750.375-0.005-1.3161.17百萬43.97萬12.14N/A0.370.370.38
01367廣州基金國際控股4.74.74.74.7+0.05+1.07580003.76萬N/AN/A4.724.774.83
01368特步國際s4.074.174.014.15+0.04+0.97364.85萬2.66百萬18.395.544.174.204.26
01369五洲國際 0000.040000N/AN/A0.040.040.04
01370奧威控股1.841.841.81.840070001.28萬N/AN/A1.841.821.84
01371華彩控股0.0830.0830.0810.083-0.001-1.192.38百萬19.43萬N/AN/A0.080.090.09
01372比速科技0002.44+0.09+3.830012.94N/A2.433.033.48
01373國際家居零售1.81.81.781.790016.60萬29.58萬12.246.821.781.781.73
01375中州證券s1.781.781.711.73-0.03-1.70572.70萬1.25百萬12.807.491.781.811.84
01378中國宏橋集團s4.554.674.54.6-0.01-0.2176.93百萬3.18千萬5.504.354.614.745.09
01380中國金石0.1120.1120.1070.111+0.001+0.9095.38百萬59.10萬19.47N/A0.120.120.11
01381粵豐環保電力s4.024.073.994.07+0.07+1.751.41千萬5.47千萬16.960.814.014.034.14
01382互太紡織s7.157.226.987.03-0.12-1.6784.43百萬3.14千萬13.676.407.687.727.72
01383太陽城集團s1.071.081.061.06-0.03-2.75239.00萬41.78萬27.25N/A1.101.111.04
01385上海復旦s8.218.218.18.12-0.11-1.3377.60萬61.76萬19.97N/A8.168.448.45
01386國投集團控股1.11.131.11.13+0.01+0.8934.90萬5.43萬N/AN/A1.141.121.14
01387人和商業s0.240.250.240.249+0.001+0.4032.89百萬71.78萬N/AN/A0.250.250.26
01388安莉芳控股2.422.472.392.46-0.01-0.40522.30萬54.10萬2.084.272.482.492.55
01389美捷匯控股0.0670.0680.0670.068-0.001-1.4493.20萬214824.29N/A0.070.070.07
01393恒鼎實業0.280.280.2650.27009.70萬2.71萬N/AN/A0.270.270.28
01395強泰環保0000.160000N/AN/A0.160.160.16
01396毅德國際控股0.550.590.540.54-0.01-1.81815.60萬8.58萬7.36N/A0.550.560.50
01397碧瑤綠色集團0.630.630.630.62-0.03-4.6151.20萬756012.472.260.610.600.62
01398工商銀行s5.555.555.55.5-0.09-1.611.20億6.63億5.805.275.565.525.40
01399飛毛腿0.2850.290.2850.285001.82百萬52.52萬12.23N/A0.280.280.29
01400滿地科技股份0.0550.070.0550.061+0.001+1.6676.70百萬43.54萬N/AN/A0.050.040.05
01415高偉電子1.011.010.990.99-0.03-2.94180.60萬80.56萬3.816.941.031.000.97
01417浦江中國2.342.442.322.42+0.08+3.41926.80萬62.57萬17.161.242.362.422.27
01418盛諾集團0000.43000018.942.330.420.410.42
01419盈健醫療1.51.51.51.45-0.03-2.0276000900021.742.071.491.521.56
01420川控股0000.33000010.54N/A0.320.330.34
01421工蓋有限公司0.1990.2020.1960.201001.96百萬38.48萬N/AN/A0.200.200.21
01426春泉產業信託s3.423.423.383.4-0.02-0.58597.30萬3.31百萬9.526.213.583.723.93
01428耀才證券金融1.661.661.611.62-0.02-1.2267.00萬1.09百萬5.335.621.621.601.55
01430蘇創燃氣股份2.642.682.482.62-0.04-1.50435.20萬92.20萬20.810.922.812.852.69
01431原生態牧業0.1730.1750.1720.175+0.002+1.15665.20萬11.29萬N/AN/A0.170.170.18
01432中國聖牧奶業0.340.360.3350.335003.31百萬1.13百萬N/AN/A0.330.320.33
01439移動互聯(中國)0.20.20.20.2002.50萬5000N/AN/A0.200.200.20
01443富臨集團控股0.50.50.450.48-0.02-41.53百萬70.54萬14.6810.420.560.530.50
01446鴻福堂集團0.4950.50.4950.5006.80萬3.37萬40.321.360.490.490.51
01447新福港2.862.92.862.9+0.05+1.75410.60萬30.64萬8.1810.692.892.902.91
01448福壽園國際s5.755.785.645.73-0.03-0.5213.15百萬1.80千萬24.381.135.835.926.00
01450世紀睿科0.1860.1930.180.189-0.003-1.56325.20萬4.61萬N/AN/A0.200.210.21
01451萬成集團股份0.80.80.770.79-0.06-7.05910.80萬8.47萬N/AN/A0.840.840.80
01452迪諾斯環保0.540.540.490.53-0.01-1.8521.20萬6010N/AN/A0.520.520.42
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)