• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00684亞倫國際1.621.681.621.68-0.06-3.44820.20萬32.74萬12.044.761.741.741.76
00685世界華文媒體0.3850.40.3850.390016.10萬6.21萬N/A8.640.400.410.42
00686熊貓綠能s0.3050.340.30.33+0.02+6.4522.20千萬7.03百萬14.35N/A0.300.300.30
00687香港國際建投s2.442.462.412.45001.63百萬3.98百萬980.004.082.452.372.20
00688中國海外發展s27.3527.42727.2-0.7-2.5091.55千萬4.22億7.312.9426.8026.7025.31
00689長盈集團(控股)s0.420.4450.4150.44+0.02+4.7621.80千萬7.56百萬N/AN/A0.410.430.50
00690聯康生物科技集團0.0760.0760.0730.0740084.00萬6.18萬N/AN/A0.080.080.09
00691山水水泥2.242.32.182.22-0.08-3.47884.30萬1.88百萬10.40N/A2.342.524.01
00692神舟樂園 0000.510000N/AN/A0.510.510.51
00693陳唱國際2.352.382.342.38+0.03+1.2773.00萬7.05萬9.554.622.392.432.48
00694北京首都機場股份s8.468.658.458.57+0.08+0.9425.92百萬5.06千萬11.893.358.488.648.54
00695東吳水泥國際1.271.281.241.28-0.04-3.0323.20萬29.06萬22.74N/A1.291.301.32
00696中國民航信息網絡s20.921.4520.7521.45+0.25+1.1792.62百萬5.57千萬23.251.4220.9520.5219.32
00697首長國際企業s0.2160.2170.2050.209-0.008-3.6875.84百萬1.23百萬37.32N/A0.220.210.19
00698通達集團s0.840.840.810.81-0.02-2.419.03百萬7.39百萬4.826.670.850.870.97
00699神州租車s6.356.536.356.51+0.05+0.77450.60萬3.28百萬13.86N/A6.626.616.32
00700騰訊控股s311.2312.4307.8308.8-9.8-3.0761.70千萬52.85億33.860.29315.24307.08291.78
00701北海集團0.2750.2750.2750.275-0.005-1.78610.00萬2.75萬13.963.640.310.320.34
00702中國油氣控股0.1430.1430.1410.142-0.004-2.7441.70萬5.92萬N/AN/A0.150.150.16
00703Future Bright0.850.860.830.85-0.03-3.40926.40萬22.63萬53.462.350.850.860.85
00704和嘉資源0.2480.2480.2440.247-0.001-0.4031.34千萬3.30百萬5.44N/A0.250.260.25
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0240.0250.0230.023-0.003-11.5382.61百萬6.06萬N/AN/A0.030.030.03
00707亞洲電視控股s0.2850.30.280.29002.83千萬8.09百萬N/AN/A0.290.300.28
00708恒大健康s10.2410.410.2410.26-0.22-2.09996.50萬9.97百萬239.72N/A10.6910.4010.51
00709佐丹奴國際s3.73.743.663.68-0.04-1.0751.71百萬6.29百萬11.569.513.713.653.64
00710京東方精電s2.332.332.282.3-0.04-1.70917.50萬40.43萬76.410.442.262.142.21
00711亞洲聯合基建控股0.680.690.670.68-0.01-1.44997.60萬66.08萬7.703.410.700.700.70
00712卡姆丹克太陽能0.0860.0890.0850.089+0.003+3.48823.20萬1.99萬N/AN/A0.090.090.09
00713世界(集團)0.390.390.3650.365-0.005-1.35113.80萬5.06萬N/AN/A0.380.360.36
00715中泛控股s0.390.390.3750.385002.27百萬87.24萬87.50N/A0.380.380.38
00716勝獅貨櫃s1.021.081.021.08+0.04+3.8462.58百萬2.76百萬8.063.701.021.051.14
00717英皇證券s0.370.370.360.365-0.01-2.6674.43百萬1.62百萬4.487.810.390.390.38
00718太和控股0.3550.3550.3550.355+0.005+1.429500017755.865.100.360.330.32
00719山東新華製藥股份3.683.763.683.73+0.03+0.81146.52萬1.73百萬8.881.973.934.114.06
00720意達利控股0.0710.0730.0710.073+0.001+1.38990.00萬6.41萬4.42N/A0.070.070.07
00721中國金融國際s0.1760.1830.1690.182+0.001+0.5524.60百萬80.28萬N/AN/A0.180.180.19
00722聯合醫務0001.8000035.711.611.761.771.75
00723永保林業 0000.02400009.60N/A0.020.020.02
00724瑞鑫國際集團0.0140.0140.0130.013002.37百萬3.32萬N/AN/A0.010.010.01
00725恆都集團0000.900009.29N/A0.900.901.00
00726中民築友智造科技0.1480.1490.1420.144-0.004-2.7032.96百萬43.47萬11.34N/A0.150.150.15
00727皇冠環球集團0000.95000027.14N/A0.991.001.04
00728中國電信s3.993.993.93.92-0.06-1.5083.79千萬1.49億14.202.934.014.073.96
00729五龍電動車s0.0740.0760.0730.075+0.001+1.3511.62千萬1.21百萬N/AN/A0.080.080.08
00730首長四方(集團)0.1680.1730.1680.169-0.002-1.1736.00萬6.08萬N/AN/A0.170.180.15
00731森信紙業集團0.4950.50.4950.50047.00萬23.47萬2.946.300.500.490.48
00732信利國際s1.141.151.131.14-0.02-1.7243.22百萬3.68百萬53.520.881.191.191.18
00733合富輝煌2.052.092.052.09-0.01-0.47664.60萬1.35百萬4.156.702.112.172.40
00735中國電力清潔能源s2.472.492.442.48-0.02-0.824.90萬61.25萬6.105.732.532.502.45
00736中國置業投資0.0180.0180.0180.018-0.001-5.263600090N/AN/A0.020.020.02
00737合和公路基建3.973.983.963.96-0.02-0.50361.42萬2.44百萬15.699.304.014.003.90
00738萊爾斯丹0.810.830.810.830014.00萬11.62萬7.9415.660.860.880.95
00743亞洲水泥(中國)s5.965.985.855.93-0.09-1.49546.35萬2.74百萬12.853.225.925.996.72
00745中國國家文化產業0.0160.0160.0160.0160042.00萬6720N/AN/A0.020.020.02
00746理文化工s5.25.25.145.20018.60萬95.68萬6.105.775.044.874.99
00747瀋陽公用發展股份0000.2550000N/AN/A0.260.260.26
00750興業太陽能 0002.15000010.391.402.152.152.19
00751創維數碼s1.741.761.721.73-0.02-1.1436.32百萬1.10千萬9.655.201.831.951.95
00752筆克遠東集團s2.922.922.832.85-0.07-2.39712.80萬36.98萬12.436.492.882.892.89
00753中國國航s7.487.637.447.59-0.04-0.5241.04千萬7.84千萬11.751.877.627.557.10
00754合生創展集團s6.256.256.146.22-0.07-1.11378.00萬4.84百萬2.393.226.256.286.20
00755上海証大s0.1090.1450.1080.138+0.025+22.1247.22千萬8.78百萬60.00N/A0.120.120.12
00756森美(集團)控股0.1980.1990.1950.199+0.002+1.0151.32百萬26.03萬19.32N/A0.200.200.22
00757陽光能源0.1030.1060.1010.103-0.003-2.835.50萬56272.56N/A0.100.100.10
00758新華聯資本0.860.870.810.83-0.02-2.35369.00萬57.54萬N/AN/A0.790.750.67
00759CEC 國際控股0.560.580.540.54-0.04-6.8972.73百萬1.52百萬N/AN/A0.550.540.54
00760新天地產集團0.0630.0630.0620.0620030.00萬1.87萬8.38N/A0.060.060.06
00762中國聯通s8.688.718.568.69-0.16-1.8081.77千萬1.53億97.310.748.858.848.74
00763中興通訊s15.5815.5814.714.84-0.68-4.3811.37千萬2.05億11.34N/A15.7215.7314.13
00764永恒策略0.1710.1840.1710.1750026.00萬4.53萬N/AN/A0.180.180.18
00765威發國際集團0001.20000N/AN/A1.291.321.37
00766中盈集團控股0000.0870000N/AN/A0.090.090.09
00767亞太絲路投資0.0790.0790.0710.072+0.001+1.40888.00萬6.40萬3.38N/A0.070.070.07
00768開明投資0000.0820000N/AN/A0.090.080.08
00769中國稀土0.30.3050.2850.285-0.015-53.59百萬1.05百萬N/AN/A0.310.320.33
00770滬光國際上海發展投資0000.670000N/AN/A0.660.670.66
00771自動系統0.930.940.930.94+0.01+1.0758.20萬7.67萬12.550.880.960.960.94
00772閱文集團s40.540.638.338.8-1.75-4.3162.39百萬9.38千萬43.54N/A40.8242.1843.40
00775長江生命科技s0.3850.3850.380.38-0.005-1.29944.40萬17.09萬14.132.630.380.380.40
00776帝國集團環球控股0002.220000N/AN/A2.372.362.49
00777網龍s13.213.2212.6612.78-0.46-3.47483.24萬1.07千萬N/A1.5713.5913.8913.95
00778置富產業信託s9.199.29.149.17-0.02-0.2183.61百萬3.30千萬5.475.549.149.048.88
00780同程藝龍10.7210.8810.4210.5-0.22-2.0521.70百萬1.79千萬N/AN/A11.198.553.42
00784凌銳控股0.370.3850.3650.385008.00萬2.97萬17.66N/A0.390.390.38
00787利標品牌s0.3650.370.3550.355-0.015-4.0544.31千萬1.55千萬N/A91.550.370.410.41
00788中國鐵塔s1.371.371.341.36-0.01-0.735.66億7.68億N/AN/A1.271.211.18
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.740.760.740.76+0.02+2.70342.60萬31.81萬2.859.210.710.710.72
00797第七大道1.431.441.351.41-0.02-1.3996.11百萬8.73百萬N/AN/A1.381.391.39
00798中電光谷s0.350.3550.3350.345001.88百萬64.95萬5.015.800.330.340.40
00799IGG Incs10.2810.3410.1210.16-0.3-2.8684.44百萬4.53千萬11.094.829.889.709.16
00800A8新媒體0.290.290.2850.29-0.005-1.69558.20萬16.69萬25.22N/A0.300.290.29
00801金衛醫療0.80.80.790.80036.80萬29.20萬0.7037.500.820.830.83
00802中國錢包0000.189002500440N/AN/A0.190.190.21
00803昌興國際0.0390.0390.0370.037-0.002-5.1284.00萬1520N/AN/A0.040.040.04
00804鼎石資本0000.135000046.55N/A0.140.140.15
00806惠理集團s5.855.95.815.87-0.08-1.3452.62百萬1.53千萬5.3117.726.096.116.01
00807上海實業環境s1.611.611.591.590017.60萬28.16萬6.16N/A1.551.551.59
00808泓富產業信託s2.972.992.962.99+0.01+0.33691.70萬2.73百萬5.855.952.962.912.87
00809大成生化科技0.050.0530.0480.052+0.002+45.19百萬26.32萬N/AN/A0.060.060.07
00810中國互聯網投資0.2480.2480.2480.247+0.008+3.3476.00萬1.49萬N/AN/A0.240.240.26
00811新華文軒s5.225.255.145.24+0.01+0.19166.90萬3.47百萬5.837.045.235.245.08
00812西證國際證券0.1340.1350.1340.1340037.00萬4.99萬335.00N/A0.140.140.15
00813世茂房地產s21.121.4520.921.15+0.2+0.9557.93百萬1.68億7.584.7319.7019.1917.50
00814北京京客隆0001.6000011.574.611.561.541.54
00815中國白銀集團s0.870.880.840.87001.77百萬1.53百萬4.00N/A0.850.860.92
00816華電福新能源s1.771.821.751.78+0.02+1.1361.10千萬1.97千萬5.893.771.701.611.53
00817中國金茂控股s3.73.793.673.78+0.01+0.2653.48千萬1.30億8.456.923.613.623.45
00818高陽科技s1.11.111.081.1-0.01-0.90156.10萬61.56萬8.82N/A1.111.131.03
00819天能動力s6.566.626.466.47-0.13-1.971.46百萬9.55百萬5.155.726.796.956.68
00820匯豐中國翔龍基金8.28.28.28.23-0.1-1.25004100N/AN/A8.338.318.37
00821匯盈控股0.50.50.50.50044.00萬22.00萬N/AN/A0.530.540.57
00822嘉瑞國際0.350.3550.350.3550016.00萬5.64萬9.342.820.350.350.35
00823領展房產基金s78.37978.178.85-0.1-0.1275.23百萬4.12億3.633.1777.5575.8573.66
00825新世界百貨中國1.71.711.681.69-0.01-0.58815.30萬25.91萬260.00N/A1.701.711.66
00826天工國際s1.671.741.661.73+0.06+3.5936.21百萬1.05千萬18.932.711.661.651.60
00827玖源集團0.1320.1490.130.131-0.008-5.7551.74百萬23.07萬N/AN/A0.150.160.17
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.4450.450.4350.44-0.005-1.1242.18百萬96.77萬17.398.180.450.440.42
00830遠東環球0.580.60.570.58-0.02-3.33311.40萬6.60萬12.393.450.590.590.58
00831利亞零售s0003.43000017.375.253.403.373.33
00832建業地產s2.92.92.872.9+0.02+0.69424.70萬71.36萬7.284.242.882.892.93
00833華訊0001.2000010.236.671.191.191.29
00834康大食品0.4650.470.4450.465-0.025-5.10220.00萬9.14萬N/AN/A0.510.520.51
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s15.1615.2815.0215.12-0.06-0.3956.51百萬9.86千萬15.625.7914.8414.8514.06
00837譚木匠4.564.64.524.53-0.14-2.9983.30萬14.95萬7.8313.564.624.614.52
00838億和控股0.660.680.660.68004.60萬3.04萬9.193.340.660.650.65
00839中教控股s10.2610.2610.0210.12-0.2-1.9382.03百萬2.05千萬33.170.7310.4110.6110.18
00840天業節水0000.3250000104.84N/A0.310.330.34
00841木薯資源0.50.50.50.5+0.01+2.04118.80萬9.40萬8.82N/A0.470.460.47
00842理士國際0.610.620.60.6-0.01-1.63918.00萬10.96萬2.79N/A0.630.640.65
00844廣泰國際控股0.730.760.730.76005.60萬4.18萬N/AN/A0.810.700.57
00845恒盛地產0.4250.4350.420.435+0.01+2.3531.24百萬53.15萬N/AN/A0.400.380.38
00846明發集團 0001.890000370.59N/A1.891.891.89
00848茂業國際0.560.570.560.56+0.01+1.81856.30萬31.53萬2.246.930.560.560.57
00850投融長富 0000.11800007.52N/A0.120.120.12
00851盛源控股0.1990.20.1990.20011.00萬2.19萬N/AN/A0.200.200.20
00852海峽石油化工0000.455000041.362.200.460.460.48
00853微創醫療科學s8.488.488.168.2-0.42-4.8723.05百萬2.51千萬79.920.318.478.609.29
00854威雅利3.43.43.43.4-0.1-2.857200068002.5411.233.473.443.50
00855中國水務s8.558.688.538.58-0.11-1.2661.22百萬1.05千萬11.812.688.708.627.94
00856偉仕佳杰s3.823.963.783.79-0.01-0.2631.41百萬5.34百萬7.533.883.833.893.90
00857中國石油股份s5.455.475.365.37-0.08-1.4685.57千萬3.00億35.922.905.455.455.71
00858精優藥業0.1090.1090.1050.109-0.004-3.5445.00萬4.84萬8.72N/A0.110.110.12
00859中昌國際控股1.141.151.121.14002.16百萬2.44百萬60.00N/A1.121.101.01
00860力世紀s0.510.510.4950.5004.72百萬2.36百萬N/AN/A0.500.520.60
00861神州控股s3.863.893.823.860058.63萬2.27百萬N/AN/A3.843.863.86
00862遠見控股0.360.360.340.360036.00萬12.72萬144.00N/A0.360.380.34
00863品牌中國集團0007.8-0.1-1.26600N/AN/A7.837.788.02
00864永利地產發展0000.8400006.552.380.840.840.85
00865建德國際控股0.1350.1450.1350.147+0.007+58000112032.67N/A0.140.140.15
00866中國秦發0.240.240.240.24-0.01-418.00萬4.32萬0.16N/A0.270.270.27
00867康哲藥業s7.547.677.347.49-0.14-1.8356.24百萬4.67千萬9.274.348.018.639.10
00868信義玻璃s8.628.648.438.53-0.2-2.2916.17百萬5.25千萬8.435.638.568.418.52
00869彩星玩具0.770.80.770.8+0.02+2.5646.10萬4.74萬17.287.500.780.730.68
00871中國疏浚環保0.1580.1580.1410.163+0.005+3.1652.10萬33012.82N/A0.160.160.14
00872啟迪國際0000.580000N/AN/A0.590.600.63
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s30.831.153030-1.25-41.14百萬3.46千萬19.711.5531.6931.3228.97
00875中國金控0.0720.0780.0710.078003.35百萬25.97萬N/AN/A0.080.080.08
00876佳兆業健康0.1520.1520.1480.148-0.007-4.51685.00萬12.69萬148.00N/A0.160.190.24
00877昂納科技集團s3.73.73.623.68+0.02+0.54619.90萬72.86萬13.24N/A3.703.733.63
00878金朝陽集團10.9610.9610.7610.84-0.16-1.4555.25萬57.15萬2.561.8511.0211.0510.75
00880澳博控股s7.267.367.237.28-0.13-1.7546.69百萬4.88千萬20.982.757.387.156.88
00881中升控股s17.617.616.916.96-0.54-3.0865.79百萬9.95千萬9.312.1216.6116.0215.71
00882天津發展s2.752.762.72.75-0.03-1.07919.60萬53.89萬6.033.142.742.742.67
00883中國海洋石油s12.913.0612.7812.8-0.26-1.9915.91千萬7.62億19.293.9113.0912.9813.53
00884旭輝控股集團s4.084.164.054.08-0.04-0.9711.97千萬8.05千萬4.995.643.833.773.48
00885仁天科技控股0.080.080.0760.077-0.003-3.755.01百萬38.85萬4.03N/A0.080.100.13
00886銀基集團0.490.50.4750.485+0.005+1.04222.20萬10.66萬N/AN/A0.480.480.48
00887英皇鐘錶珠寶0.2550.270.250.26+0.01+47.91千萬2.04千萬11.212.890.260.270.29
00888貝森金融1.111.151.111.12+0.01+0.90147.60萬53.52萬N/AN/A1.151.181.18
00889連達科技控股1.081.131.081.13-0.04-3.4192.20萬2.39萬8.393.721.171.171.18
00891利邦0.3250.3350.3250.3250030.20萬9.82萬N/AN/A0.340.360.36
00893中國鐵鈦0.310.3150.3050.3050038.60萬11.91萬N/AN/A0.320.330.35
00894萬裕科技0.710.710.70.7-0.03-4.116.60萬4.64萬6.91N/A0.700.700.69
00895東江環保s8.488.68.368.43+0.01+0.1193.39萬28.71萬12.842.298.658.708.45
00896興勝創建1.41.411.41.41+0.01+0.7144.58萬6.41萬2.265.111.411.431.40
00897位元堂0.250.2550.2480.248-0.007-2.7455.00萬1.25萬N/AN/A0.250.250.25
00898萬事昌國際0000.36500002.343.700.380.360.36
00899亞洲資源0.0850.0870.0820.087-0.001-1.1361.11百萬9.29萬N/AN/A0.090.090.09
00900Aeon信貸財務6.987.046.967008.20萬57.37萬7.906.006.996.976.82
00901鷹力投資0.1070.1070.1070.1070016.00萬1.71萬N/AN/A0.110.130.13
00902華能國際電力股份s4.864.94.824.85-0.01-0.2061.28千萬6.23千萬40.652.474.934.864.68
00903冠捷科技0.951.020.941.01+0.06+6.3162.49百萬2.47百萬N/A0.990.960.930.78
00904中綠(新)0.170.1780.1610.17008.98萬1.53萬N/AN/A0.180.190.25
00905環球大通投資0000.20800005.50N/A0.200.210.20
00906中糧包裝s3.33.543.253.36+0.13+4.0256.46百萬2.21千萬10.594.623.263.182.90
00907高雅光學0000.470000N/AN/A0.460.460.50
00908珠海控股投資0.90.910.90.9-0.02-2.1742.60萬2.36萬17.412.220.880.870.85
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0000.46008900374012.78N/A0.460.460.45
00911前海健康0.3150.3150.30.305-0.005-1.61366.30萬20.48萬14.523.280.300.310.33
00912信佳國際0001.87+0.01+0.538007.118.021.921.951.95
00913合一投資0.0430.0430.0430.043-0.005-10.4177.25萬3108N/AN/A0.050.050.05
00914海螺水泥s40.140.539.7540.35-0.3-0.7385.75百萬2.31億11.203.6539.9640.0741.36
00915道和環球0.2950.2950.2750.28-0.015-5.08562.20萬17.99萬N/AN/A0.290.280.26
00916龍源電力s5.255.415.235.33-0.01-0.1871.61千萬8.59千萬9.682.125.705.885.97
00918國能國際資產0.2950.2950.290.29009.80萬2.84萬16.86N/A0.290.290.30
00919現代美容0.1750.210.170.191-0.009-4.511.60萬2.09萬N/AN/A0.200.210.20
00921海信家電集團s6.066.125.855.87-0.19-3.13558.10萬3.49百萬3.349.165.995.976.05
00922安賢園中國0.3550.370.350.355-0.005-1.38918.00萬6.39萬14.79N/A0.360.360.37
00923綜合環保集團0.0870.0870.0850.085-0.002-2.2991.80萬1552N/AN/A0.090.090.09
00925北京建設0000.24300005.51N/A0.250.250.25
00926碧生源控股0.320.3250.310.31-0.01-3.1251.40百萬44.79萬96.88N/A0.320.320.31
00927富士高實業1.271.281.241.24-0.02-1.58719.60萬24.77萬17.087.261.271.291.27
00928蓮和醫療0.140.1440.1350.138-0.003-2.1282.02百萬28.46萬N/AN/A0.140.140.16
00929國際精密0001.17000010.723.251.141.121.10
00931中國天然氣s1.371.381.231.28-0.07-5.1852.04千萬2.57千萬N/AN/A1.411.391.23
00932順騰國際控股0.2550.260.250.255003.28百萬83.87萬N/AN/A0.260.260.24
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.563.563.453.47-0.06-1.71.06百萬3.71百萬7.143.463.383.273.23
00935龍翔集團0.740.740.740.740010000740017.964.050.750.780.80
00936鵬程亞洲0000.70000N/AN/A0.700.710.77
00938民生國際0000.490000N/AN/A0.490.490.49
00939建設銀行s6.466.496.436.44-0.12-1.8292.05億13.22億5.565.366.576.576.42
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s75.876.174.6574.95-2.5-3.2282.23千萬16.76億11.198.5576.3176.4875.89
00943意科控股0.1240.1240.1240.121+0.006+5.2178000992N/AN/A0.120.120.13
00945宏利金融124.7125123.8124-0.9-0.7211.18萬1.46百萬20.264.19127.33128.94128.48
00947摩比發展1.081.091.061.08-0.03-2.7031.22百萬1.31百萬N/A3.701.010.990.88
00948阿爾法企業2.32.32.32.3-0.05-2.1282.40萬5.52萬N/AN/A2.322.312.31
00950李氏大藥廠s6.146.145.96.01-0.13-2.11775.10萬4.53百萬15.261.736.206.176.12
00951超威動力s3.233.253.153.21-0.08-2.43241.00萬1.31百萬6.522.303.423.503.43
00952中國通海金融s0.630.630.60.61-0.02-3.17518.00萬10.89萬42.76N/A0.650.670.70
00953邵氏兄弟控股0.2390.2480.2380.242-0.001-0.41222.80萬5.44萬N/AN/A0.240.240.26
00954常茂生物化學工程0.680.690.680.69+0.01+1.4715.20萬3.56萬89.61N/A0.680.670.67
00956新天綠色能源s2.132.162.12.11-0.04-1.863.33百萬7.08百萬6.955.982.152.122.06
00958華能新能源s2.172.22.142.16-0.01-0.4614.27百萬9.24百萬6.132.432.262.322.25
00959奧瑪仕國際0.1550.1590.1550.158-0.001-0.62923.70萬3.73萬N/AN/A0.170.170.19
00960龍湖集團s24.524.522.522.7-0.45-1.9445.68百萬1.30億8.724.0522.3622.1120.23
00966中國太平s24.5524.824.0524.25-0.65-2.615.33百萬1.30億14.820.4125.1225.4325.98
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.922.922.812.84-0.06-2.0691.02千萬2.92千萬8.715.282.892.932.72
00969華聯國際0.0670.0670.0660.066-0.004-5.71423.00萬1.54萬N/AN/A0.070.070.07
00970耀萊集團0.350.3550.340.345-0.005-1.4291.35百萬46.69萬2.31N/A0.330.320.31
00973L'Occitanes14.1814.614.1814.58+0.04+0.27535.53萬5.15百萬22.861.8514.2614.8414.86
00974中國順客隆1.671.671.671.67001.10萬1.84萬34.58N/A1.681.761.83
00975Mongol Mining0.1710.1710.1660.167-0.003-1.7652.64百萬44.79萬0.71N/A0.170.170.17
00976齊合環保s2.322.362.242.3-0.06-2.54219.60萬45.07萬8.68N/A2.422.422.54
00978招商局置地s1.091.111.081.09-0.02-1.8021.05百萬1.14百萬3.159.171.101.121.07
00979綠色能源科技集團0000.2460000N/AN/A0.250.250.25
00980聯華超市1.371.371.321.34-0.01-0.74114.60萬19.55萬N/AN/A1.441.581.71
00981中芯國際s7.537.537.357.45-0.07-0.9311.42千萬1.06億24.56N/A7.437.236.95
00982華金國際資本0.0990.0990.0990.099-0.001-120.00萬1.98萬N/AN/A0.100.100.09
00983瑞安建業0001.90000N/AN/A1.911.891.90
00984永旺4.14.234.094.14+0.04+0.97632.20萬1.32百萬N/A10.154.134.114.09
00985中譽集團0.0230.0230.0220.023008.94百萬20.54萬N/AN/A0.020.020.02
00986中國環保能源0.3150.350.3150.35+0.02+6.0613.60萬1.14萬N/AN/A0.360.380.39
00987中國再生能源投資0000.20400484947.973.430.200.200.20
00988絲路物流控股0.050.050.0470.048-0.004-7.6922.25百萬11.02萬0.33N/A0.060.060.06
00989廣澤國際發展s0.4250.430.410.42002.76百萬1.16百萬29.58N/A0.420.460.65
00990榮暉國際0.1420.1450.1410.141-0.003-2.0834.08百萬57.77萬45.48N/A0.140.140.14
00991大唐發電s1.851.861.831.85+0.01+0.5435.93百萬1.10千萬12.015.841.871.871.83
00992聯想集團s5.485.525.425.52-0.01-0.1812.10千萬1.15億N/A4.805.545.565.36
00993華融金控0.60.60.570.58-0.02-3.33310.40萬6.20萬2.142.930.590.620.66
00994恆誠建築1.021.050.991.01-0.02-1.9421.25百萬1.25百萬19.54N/A1.031.081.13
00995安徽皖通高速公路s4.764.834.744.81+0.05+1.051.09百萬5.23百萬6.145.914.774.894.73
00996嘉年華國際s0.1430.1440.1390.144+0.002+1.4082.31千萬3.26百萬6.96N/A0.140.130.15
00997普匯中金國際0.860.860.850.85002.00萬1.71萬N/AN/A0.850.860.86
00998中信銀行s4.794.834.754.79-0.04-0.8281.76千萬8.43千萬4.746.704.854.924.88
00999I.Ts4.264.344.234.28-0.08-1.83511.60萬49.44萬11.894.164.334.153.90
01000北青傳媒1.781.781.771.78+0.01+0.56560001.07萬N/AN/A1.821.861.91
01001滬港聯合0.620.640.620.63+0.03+518.00萬11.34萬N/A2.490.620.640.66
01002威鋮國際0.110.1180.110.118-0.002-1.66734.40萬3.80萬N/AN/A0.120.120.12
01003歡喜傳媒s1.61.621.61.62007.00萬11.22萬N/AN/A1.601.591.59
01004中國智慧能源s0.710.750.710.75+0.01+1.3512.61百萬1.91百萬N/AN/A0.780.720.75
01005美力時集團0002000013.424.752.092.252.41
01006長壽花食品2.862.882.742.74-0.14-4.86135.50萬1.01百萬4.433.652.882.882.80
01007龍輝國際控股0.1280.1280.1230.125-0.003-2.34480.05萬9.96萬N/AN/A0.130.130.15
01008貴聯控股0000.91-0.01-1.0870010.34N/A0.900.910.90
01009國際娛樂1.021.021.011.01-0.03-2.88528.60萬29.16萬N/AN/A1.001.001.00
01010太睿國際控股2.082.142.082.14+0.01+0.46960001.27萬N/AN/A2.102.101.93
01011泰凌醫藥0.920.940.880.92+0.01+1.09926.95萬24.54萬7.153.800.961.021.16
01013偉俊集團控股0.0450.0460.0430.044-0.002-4.3481.24百萬5.35萬N/AN/A0.050.050.06
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2070.2070.2020.205-0.002-0.96627.20萬5.54萬N/AN/A0.220.230.22
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0000.350000N/AN/A0.340.340.35
01023時代集團控股1.821.941.811.91+0.06+3.24339.20萬73.98萬7.456.282.032.202.37
01026環球實業科技0000.290000223.08N/A0.280.250.24
01027中國集成控股0.040.040.0390.0390017.03萬673835.45N/A0.040.040.04
01028千百度0.470.480.450.47+0.01+2.1741.83千萬8.56百萬39.17N/A0.450.480.52
01029鐵江現貨0.0670.0670.0630.064-0.004-5.8824.08千萬2.60百萬0.51N/A0.080.080.08
01030新城發展控股s5.385.495.285.46-0.01-0.1831.44千萬7.81千萬6.783.665.105.084.70
01031金利豐金融s1.821.821.761.8-0.02-1.09934.20萬61.36萬23.171.111.881.851.86
01033中石化油服s0.720.730.720.72-0.01-1.371.97百萬1.42百萬N/AN/A0.760.790.85
01034富匯建築控股0.780.810.760.8+0.01+1.2662.78百萬2.19百萬N/AN/A0.740.780.51
01035BBI生命科學2.362.362.352.35-0.15-646.30萬1.09百萬16.540.602.452.542.57
01036萬科置業海外4.164.164.164.16+0.04+0.9712.50萬10.40萬10.440.724.204.254.43
01037雲智匯科技0.710.710.680.70063.80萬44.56萬5.89N/A0.690.690.71
01038長江基建集團s59.259.258.558.8-0.4-0.6761.90百萬1.12億14.454.0558.8158.8858.90
01039鑫網易商集團0.680.680.680.68+0.01+1.49320.20萬13.74萬N/AN/A0.640.630.66
01041林達控股0.2850.2950.280.280097.00萬27.89萬9.24N/A0.300.300.25
01043光宇國際集團科技2.412.442.382.4-0.01-0.41556.60萬1.36百萬3.34N/A2.392.332.26
01044恒安國際s53.8555.9553.8555.5+0.55+1.0011.97千萬10.88億14.684.5860.7262.2563.30
01045亞太衛星s000300005.534.672.982.942.77
01046寰宇娛樂文化0.4750.480.470.48+0.005+1.0531.96百萬93.26萬N/A62.500.480.490.50
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)