• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.130.130.1190.121-0.011-8.3337.26百萬90.39萬N/AN/A0.150.160.18
00683嘉里建設s44.844.941.341.8-0.3-0.7134.09百萬1.72億6.533.5941.9241.0138.31
00684亞倫國際0002.12-0.03-1.395009.755.902.172.152.14
00685世界華文媒體0.710.710.660.68-0.04-5.5561.82百萬1.23百萬N/A4.960.690.690.74
00686熊貓綠能s0.650.650.620.63-0.02-3.0775.45百萬3.42百萬27.39N/A0.690.740.80
00687香港國際建投s1.941.991.91.98+0.03+1.5381.05百萬2.05百萬792.005.052.152.262.19
00688中國海外發展s28.128.327.2527.4-1.25-4.3632.85千萬7.86億7.362.9228.5727.5527.08
00689長盈集團(控股)0.750.750.730.74-0.01-1.3332.14百萬1.57百萬N/AN/A0.740.740.78
00690聯康生物科技集團0.110.1120.1050.106-0.007-6.1958.21百萬87.82萬N/AN/A0.120.120.13
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.68000010.754.102.672.672.70
00694北京首都機場股份s9.589.788.448.79-2.97-25.2551.22億10.80億12.203.2811.5011.4311.25
00695東吳水泥國際0001.34000023.80N/A1.341.341.34
00696中國民航信息網絡s23.2523.2522.522.5-0.95-4.0514.13百萬9.35千萬24.391.3523.6723.3123.06
00697首長國際企業s0.2210.2210.2140.216-0.011-4.8468.09百萬1.75百萬38.57N/A0.220.220.22
00698通達集團s1.851.851.721.78-0.12-6.3162.46千萬4.36千萬10.583.031.881.871.77
00699神州租車s8.18.157.88.04-0.06-0.7414.97百萬3.96千萬17.12N/A8.438.578.00
00700騰訊控股s410410395.2396.8-13.2-3.223.46千萬138.22億43.510.22415.96410.30403.89
00701北海集團0000.4000020.302.500.400.400.41
00702中國油氣控股0.0370.0370.0330.035-0.003-7.8955.05千萬1.78百萬N/AN/A0.040.040.05
00703Future Bright1.231.231.141.18-0.04-3.27962.40萬73.88萬74.211.701.241.190.97
00704和嘉資源0.2850.2850.2650.275-0.01-3.5098.62百萬2.37百萬6.06N/A0.280.280.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.060.060.060.06+0.002+3.4488.00萬4800N/AN/A0.060.060.06
00707亞洲電視控股s0.2750.2750.260.265-0.02-7.0182.61千萬7.00百萬N/AN/A0.280.270.29
00708恒大健康s4.284.363.984.22-0.21-4.748.31百萬3.48千萬98.60N/A4.264.313.79
00709佐丹奴國際s5.065.114.975-0.06-1.1865.13百萬2.58千萬15.717.005.045.064.93
00710京東方精電s3.083.082.992.99-0.09-2.92219.00萬57.27萬99.340.333.273.443.66
00711亞洲聯合基建控股0.90.90.870.88-0.02-2.22215.60萬13.64萬6.464.320.900.910.93
00712卡姆丹克太陽能0.140.1490.140.143-0.003-2.0551.58百萬22.78萬N/AN/A0.150.160.17
00713世界(集團)0.560.560.530.55-0.02-3.5091.31百萬71.65萬N/AN/A0.580.590.60
00715中泛控股s0.3950.40.390.395-0.005-1.251.15千萬4.54百萬89.77N/A0.400.400.42
00716勝獅貨櫃s1.291.291.221.22-0.07-5.4264.70百萬5.88百萬9.103.281.371.411.35
00717英皇證券s0.570.570.540.55-0.02-3.5091.70千萬9.39百萬5.525.270.600.600.61
00718太和控股s0.70.740.680.68-0.04-5.5563.84百萬2.73百萬11.222.660.770.720.77
00719山東新華製藥股份s7.617.667.337.38-0.42-5.38536.40萬2.70百萬13.521.307.817.988.05
00720意達利控股0000.08200004.97N/A0.090.080.09
00721中國金融國際s0.2140.230.2080.23+0.01+4.5453.04百萬66.39萬N/AN/A0.220.220.23
00722聯合醫務1.91.91.831.85-0.05-2.63247.40萬88.85萬30.781.461.891.871.80
00723永保林業0.0250.0270.0230.027009.06百萬22.67萬10.80N/A0.030.030.03
00724瑞鑫國際集團0.020.020.0180.018-0.002-109.55百萬18.15萬N/AN/A0.020.020.02
00725恆都集團0001.52-0.06-3.7970015.69N/A1.571.601.57
00726中民築友科技0.2110.2250.20.208-0.017-7.5561.96百萬40.89萬16.38N/A0.220.220.20
00727皇冠環球集團1.271.321.271.29-0.03-2.27343.60萬56.57萬45.42N/A1.281.201.22
00728中國電信s3.563.613.473.53-0.11-3.0226.32千萬2.22億12.793.263.683.703.69
00729五龍電動車s0.1130.1150.0980.104-0.011-9.5652.23億2.28千萬N/AN/A0.130.150.20
00730首長四方(集團)0.1750.1750.1620.171-0.004-2.2864.57百萬76.81萬N/AN/A0.190.190.19
00731森信紙業集團0.510.520.4950.5-0.02-3.84667.60萬33.87萬6.984.600.510.510.51
00732信利國際s1.611.651.561.57-0.11-6.5482.96千萬4.72千萬73.710.641.831.771.86
00733合富輝煌s3.523.553.453.48-0.13-3.60158.00萬2.02百萬6.904.023.583.563.53
00735中國電力清潔能源s4.344.344.034.09-0.14-3.311.65百萬6.78百萬10.073.484.294.354.42
00736中國置業投資0.0360.0370.0310.037+0.001+2.7787.88千萬2.72百萬N/AN/A0.040.040.04
00737合和公路基建s 0004.78000020.747.304.784.784.78
00738萊爾斯丹1.381.381.331.34-0.06-4.28681.04萬1.09百萬12.829.701.391.361.26
00743亞洲水泥(中國)s5.45.414.915.01-0.39-7.2221.65百萬8.44百萬10.863.815.024.904.38
00745中國國家文化產業0.0190.020.0180.018-0.001-5.2631.14億2.18百萬N/AN/A0.020.020.02
00746理文化工s6.386.386.156.15-0.39-5.96340.80萬2.53百萬7.224.886.426.246.09
00747瀋陽公用發展股份0.3050.310.2950.305-0.01-3.1752.09百萬63.55萬N/AN/A0.320.320.35
00750興業太陽能s2.362.382.32.35-0.01-0.4243.57百萬8.34百萬11.361.282.562.762.80
00751創維數碼s3.913.913.713.75-0.18-4.581.75千萬6.59千萬20.932.403.893.833.72
00752筆克遠東集團s3.283.443.283.39+0.03+0.8931.28百萬4.34百萬14.795.463.393.403.24
00753中國國航s9.699.699.169.3-0.39-4.0252.67千萬2.51億14.401.539.789.499.85
00754合生創展集團s7.977.977.427.58-0.39-4.8932.10百萬1.60千萬2.912.647.937.778.05
00755上海証大0.1830.1830.170.176-0.005-2.7622.19千萬3.90百萬76.52N/A0.190.190.18
00756森美(集團)控股0.820.830.80.82-0.01-1.20599.20萬80.47萬14.021.830.840.840.85
00757陽光能源0.1450.1480.140.141-0.006-4.08282.40萬11.80萬3.51N/A0.150.160.18
00758Junefield Group0.710.710.640.66-0.03-4.3482.54百萬1.67百萬N/AN/A0.720.760.75
00759CEC 國際控股0.680.710.650.66-0.04-5.7141.04百萬70.92萬N/AN/A0.660.640.58
00760新天地產集團0.1020.1030.1010.103-0.004-3.73875.00萬7.65萬13.92N/A0.120.120.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s9.810.069.79.88-0.2-1.9843.94千萬3.87億110.640.6510.3710.6510.66
00763中興通訊s11.4211.429.569.85-3.25-24.8091.20億12.26億7.534.0220.6323.1224.64
00764永恒策略0.1950.1950.1760.183-0.019-9.4061.04百萬19.73萬N/AN/A0.200.200.19
00765威發國際集團0001.75-0.03-1.68500N/AN/A1.721.631.58
00766中盈集團控股0.1170.1170.1150.115-0.004-3.36150.00萬5.76萬N/AN/A0.120.120.12
00767亞太絲路投資0.140.140.1380.138-0.002-1.42920.00萬2.78萬6.48N/A0.150.160.20
00768開明投資0000.085000018.48N/A0.080.090.09
00769中國稀土0.460.4750.460.465-0.005-1.0642.52百萬1.18百萬N/AN/A0.470.480.47
00770滬光國際上海發展投資0.670.670.670.670020001340N/AN/A0.680.750.82
00771自動系統1.421.421.31.35-0.08-5.5942.78百萬3.73百萬18.020.621.361.371.37
00772閱文集團s78.47973.575-3.5-4.4592.31百萬1.74億84.17N/A78.1474.2070.29
00775長江生命科技s0.560.570.550.55-0.01-1.7865.35百萬2.97百萬20.451.820.560.570.57
00776帝國集團環球控股4.984.984.64.8-0.2-413.50萬62.83萬N/AN/A5.295.095.22
00777網龍s19.119.3818.518.7-0.46-2.4011.56百萬2.94千萬N/A1.0719.7420.1219.60
00778置富產業信託s9.389.399.279.27-0.09-0.9622.86百萬2.67千萬5.535.489.399.389.34
00784凌銳控股0.620.620.560.58-0.05-7.9373.10百萬1.82百萬N/AN/A0.670.710.67
00787利標品牌s0.3450.3450.310.31-0.04-11.4296.93千萬2.25千萬3.69N/A0.340.330.36
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.151.151.081.09-0.08-6.83863.20萬70.68萬21.50N/A1.171.161.11
00798中電光谷s0.640.640.610.62-0.04-6.0617.34百萬4.58百萬9.003.230.660.660.66
00799IGG Incs11.311.310.4810.6-0.64-5.6941.42千萬1.53億11.574.6211.5411.8911.68
00800A8新媒體0.440.440.4150.415-0.02-4.5983.64百萬1.54百萬36.09N/A0.430.430.44
00801金衛醫療0.90.910.90.9-0.01-1.0991.14百萬1.02百萬N/AN/A0.900.890.87
00802中國錢包0.2850.290.270.29-0.005-1.6955.36百萬1.50百萬N/AN/A0.300.300.40
00803昌興國際0.0650.070.0610.07+0.005+7.6928.70百萬56.00萬N/AN/A0.060.060.07
00804鼎石資本0.1770.1770.1530.17-0.012-6.5931.17千萬1.93百萬58.62N/A0.180.180.16
00806惠理集團s6.626.636.46.44-0.22-3.3037.17百萬4.64千萬5.8216.156.886.977.11
00807上海實業環境2.32.322.262.27-0.06-2.57512.20萬27.87萬8.79N/A2.442.462.48
00808泓富產業信託s3.293.293.223.25-0.04-1.2162.01百萬6.51百萬6.365.483.263.243.23
00809大成生化科技0.0920.0950.0880.088-0.001-1.12457.40萬5.22萬N/AN/A0.090.100.10
00810中國互聯網投資0.1410.1410.1410.141-0.012-7.8433.60萬5076N/AN/A0.160.150.15
00811新華文軒s5.645.685.535.6-0.08-1.4082.60百萬1.46千萬6.236.595.775.866.02
00812西證國際證券0.1930.1930.1910.191-0.006-3.04691.40萬17.49萬477.50N/A0.200.200.21
00813世茂房地產s25.426.052424.85-1.15-4.4231.31千萬3.26億8.914.0225.2824.0422.48
00814北京京客隆1.881.91.781.78-0.1-5.3194.10萬7.50萬12.874.151.871.891.91
00815中國白銀集團s1.411.421.351.36-0.04-2.8573.33百萬4.61百萬6.25N/A1.451.501.53
00816華電福新能源s1.941.951.861.88-0.09-4.5697.88百萬1.49千萬6.223.552.002.072.16
00817中國金茂控股s4.434.434.24.23-0.25-5.584.79千萬2.04億9.466.194.484.514.52
00818高陽科技s1.331.331.21.24-0.11-8.1485.81百萬7.20百萬9.94N/A1.401.391.31
00819天能動力s1313.3612.5813.04+0.34+2.6778.02百萬1.04億10.392.8412.5512.1611.46
00820匯豐中國翔龍基金11.2211.311.2211.28-0.28-2.4223.45萬38.82萬N/AN/A11.6011.5411.16
00821匯盈控股1.431.451.381.43001.48千萬2.09千萬N/AN/A1.411.421.44
00822嘉瑞國際0.410.4150.3950.405-0.005-1.2262.40萬25.13萬10.662.470.410.410.40
00823領展房產基金s70.5571.17070.95-0.6-0.8399.22百萬6.51億3.273.5272.3771.1269.10
00825新世界百貨中國1.871.871.831.84-0.03-1.6041.09百萬2.02百萬24.12N/A1.871.841.81
00826天工國際s1.741.751.671.75001.17千萬2.00千萬19.152.671.701.701.70
00827玖源集團0.1040.1120.1040.112-0.001-0.8851.66百萬17.89萬N/AN/A0.110.110.12
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.4650.4650.450.46-0.005-1.0753.35百萬1.53百萬18.187.830.450.440.40
00830遠東環球0.790.790.760.76-0.02-2.56437.00萬28.24萬16.242.630.780.800.82
00831利亞零售s3.423.423.353.35-0.08-2.3321.03百萬3.54百萬16.965.373.443.453.58
00832建業地產s4.344.494.114.11-0.24-5.5172.91百萬1.23千萬10.322.994.284.183.82
00833華訊1.981.991.91.9-0.12-5.94152.40萬1.04百萬16.204.212.082.102.32
00834康大食品0.80.810.780.81-0.01-1.2213.60萬10.64萬N/AN/A0.790.730.76
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.514.714.0414.24-0.48-3.2611.39千萬1.99億14.716.1515.6115.7415.14
00837譚木匠(五百)5.375.455.35.43+0.06+1.11717.30萬93.77萬9.3811.325.345.345.29
00838億和控股s1.041.040.981.01-0.03-2.8851.12百萬1.12百萬13.652.251.041.081.15
00839中教控股s15.115.2414.5214.84-0.32-2.1118.09百萬1.20億43.92N/A15.2114.6612.46
00840天業節水0.410.450.40.4-0.015-3.61481.60萬33.08萬129.03N/A0.460.480.55
00841木薯資源0.60.620.580.59-0.03-4.83984.80萬50.46萬20.21N/A0.610.610.61
00842理士國際0.950.950.90.9-0.07-7.2171.19百萬1.08百萬4.19N/A1.001.021.11
00844廣泰國際控股0.90.90.860.9-0.02-2.1748.80萬7.68萬N/AN/A0.910.920.96
00845恒盛地產s0.520.520.4850.5-0.04-7.4075.01百萬2.51百萬N/AN/A0.540.570.62
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S000105000013.42N/A108.32107.23102.10
00848茂業國際0.840.840.80.8-0.05-5.8822.46百萬2.01百萬3.204.850.840.830.84
00850投融長富0.1330.1360.130.13-0.001-0.7631.06千萬1.41百萬8.28N/A0.140.140.14
00851盛源控股0.2550.2550.2550.2550010.00萬2.55萬N/AN/A0.250.260.25
00852海峽石油化工0.790.790.730.73-0.07-8.7521.00萬16.26萬66.361.370.820.830.94
00853微創醫療科學s10.510.649.679.97-0.73-6.8223.66百萬3.63千萬97.170.2510.4110.519.83
00854威雅利6.526.526.356.47-0.17-2.563.60萬23.16萬4.406.496.746.716.44
00855中國水務s8.18.257.77.82-0.23-2.8573.94百萬3.11千萬13.792.567.877.777.81
00856偉仕佳杰s4.284.284.074.16-0.14-3.2561.54百萬6.43百萬8.263.534.364.254.15
00857中國石油股份s5.945.975.735.83-0.21-3.4772.35億13.75億39.002.676.306.285.94
00858精優藥業0.1820.1820.1670.177-0.005-2.7472.43百萬42.28萬20.34N/A0.180.170.17
00859鎮科集團1.91.921.821.88-0.02-1.0534.31百萬7.91百萬55.1311.331.942.012.13
00860力世紀s1.391.391.251.28-0.13-9.221.72千萬2.25千萬N/AN/A1.481.511.59
00861神州控股s4.524.544.234.29-0.24-5.2981.93百萬8.32百萬N/AN/A4.734.864.59
00862遠見控股s0.480.4850.450.485+0.005+1.0423.37百萬1.58百萬N/AN/A0.490.500.53
00863品牌中國集團10.9810.989.810.44-0.56-5.0919.80萬1.03百萬N/AN/A11.5011.9712.76
00864永利地產發展0.960.960.960.96003.60萬3.46萬7.482.080.980.980.97
00865建德國際控股0.1490.1530.1490.152-0.005-3.18550.16萬7.57萬33.78N/A0.160.170.18
00866中國秦發0.550.560.4950.5-0.06-10.7147.54百萬3.91百萬0.33N/A0.540.540.57
00867康哲藥業s18.4218.4217.7817.94-0.26-1.4298.36百萬1.50億22.201.8118.2918.2818.52
00868信義玻璃s9.79.729.49.45-0.38-3.8662.78千萬2.64億9.345.0810.2910.6811.17
00869彩星玩具0.890.890.850.85-0.04-4.49499.20萬85.69萬18.367.060.900.890.88
00871中國疏浚環保0.250.2550.2460.249-0.006-2.3531.06百萬26.68萬4.32N/A0.250.260.26
00872啟迪國際0.90.910.860.9-0.01-1.0992.97百萬2.66百萬N/AN/A0.830.760.68
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s38.9538.9535.435.9-2.7-6.9959.99百萬3.66億23.591.2739.7138.8533.14
00875中國金控0.0130.0140.0130.014003.42千萬44.66萬N/AN/A0.010.010.02
00876佳兆業健康0.2950.30.290.295-0.015-4.8391.08千萬3.17百萬295.00N/A0.310.320.32
00877昂納科技集團s4.964.964.64.66-0.3-6.0486.49百萬3.09千萬16.76N/A5.095.105.10
00878金朝陽集團s14.1414.2413.7613.86-0.3-2.11922.89萬3.21百萬3.271.4414.2514.2614.22
00880澳博控股s10.2610.269.669.72-0.58-5.6313.86千萬3.80億28.012.0610.4010.268.89
00881中升控股s282825.125.3-1.75-6.478.03百萬2.07億13.901.4227.0225.9224.05
00882天津發展s3.573.63.543.56-0.08-2.19886.20萬3.08百萬7.812.423.633.603.55
00883中國海洋石油s13.213.212.3212.54-0.4-3.0911.18億14.91億18.903.9913.3013.3513.14
00884旭輝控股集團s6.126.125.875.95-0.07-1.1632.35千萬1.40億7.273.876.196.156.29
00885仁天科技控股s0.350.350.340.35007.94百萬2.75百萬18.32N/A0.350.360.37
00886銀基集團0.60.60.540.56-0.03-5.0852.68百萬1.48百萬207.41N/A0.610.600.62
00887英皇鐘錶珠寶s0.530.540.510.52-0.02-3.7044.25千萬2.21千萬22.411.440.530.510.52
00888貝森金融1.371.371.21.22-0.16-11.5944.20百萬5.22百萬N/AN/A1.431.531.62
00889連達科技控股1.351.351.351.35003.00萬4.05萬10.023.111.391.401.34
00891利邦0.940.960.90.91-0.03-3.1912.27千萬2.09千萬N/AN/A0.860.820.80
00893中國鐵鈦0.1930.1950.1930.194-0.001-0.51398.80萬19.23萬N/AN/A0.200.200.21
00894萬裕科技1.291.291.161.21-0.09-6.9232.57百萬3.11百萬11.94N/A1.301.301.20
00895東江環保s12.1212.2811.7411.8-0.54-4.37682.98萬9.88百萬17.971.6412.1712.1111.49
00896興勝創建1.441.461.431.450055.20萬79.74萬2.854.971.461.451.43
00897位元堂0.340.3450.330.335-0.01-2.8991.25百萬42.26萬N/AN/A0.350.350.35
00898萬事昌國際0.4650.4650.4650.465-0.005-1.06410.00萬4.65萬2.982.900.470.460.46
00899亞洲資源0.10.1020.0990.101006.35百萬63.66萬N/AN/A0.100.100.09
00900Aeon信貸財務6.636.656.566.62-0.03-0.45119.80萬1.31百萬7.476.346.606.596.45
00901鷹力投資0.2330.2470.2330.233-0.016-6.42664.00萬15.16萬N/AN/A0.250.240.24
00902華能國際電力股份s5.365.495.255.31-0.19-3.4553.89千萬2.09億44.512.255.655.755.38
00903冠捷科技0.910.910.880.89-0.02-2.1981.11百萬99.66萬N/A1.120.940.960.98
00904中綠0.0260.0260.0240.025-0.001-3.8461.45千萬36.06萬N/AN/A0.030.030.03
00905環球大通投資0.260.290.2550.285-0.005-1.7248.00萬2.11萬7.54N/A0.280.280.26
00906中糧包裝s5.165.194.925.01-0.19-3.6543.81百萬1.91千萬15.793.105.215.134.98
00907高雅光學1.831.831.831.83-0.01-0.5434.00萬7.32萬73.79N/A1.861.881.87
00908珠海控股投資0.9910.9710077.20萬76.33萬19.342.001.011.011.02
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.460.460.4350.445+0.005+1.1367.79百萬3.58百萬N/AN/A0.440.460.45
00911前海健康0.0810.0810.0750.075-0.006-7.4077.24百萬55.61萬35.711.330.080.080.08
00912信佳國際2.162.182.132.180055.00萬1.18百萬9.866.882.202.222.24
00913合一投資0.0470.0470.0460.046-0.002-4.1671.01百萬4.71萬N/AN/A0.050.050.05
00914海螺水泥s48.6549.4546.747.3-2.3-4.6371.55千萬7.42億13.133.1249.0748.3447.65
00915道和環球0.4650.480.40.475+0.005+1.0647.33百萬3.13百萬N/AN/A0.480.490.55
00916龍源電力s6.816.876.596.72-0.14-2.0412.53千萬1.71億12.201.686.816.896.97
00918國能國際資產0.220.220.2110.214-0.006-2.7272.44百萬52.45萬N/AN/A0.310.370.40
00919現代美容0.260.280.250.280011.20萬2.86萬7.418.040.270.290.28
00921海信科龍s8.758.758.398.42-0.38-4.3182.95百萬2.52千萬4.796.278.968.858.49
00922安賢園中國0.0620.0620.0570.061+0.002+3.395.26百萬31.48萬67.78N/A0.060.060.06
00923綜合環保集團0.1170.1190.1170.119+0.001+0.847100001180N/AN/A0.120.120.12
00925北京建設0.3650.3650.3450.36-0.005-1.378.34百萬2.98百萬8.16N/A0.350.350.33
00926碧生源控股0.4550.4550.430.435-0.02-4.39643.70萬19.25萬135.94N/A0.450.440.44
00927富士高實業1.261.261.251.250039.40萬49.27萬189.396.401.231.181.17
00928蓮和醫療0.290.290.270.285-0.005-1.7245.77千萬1.64千萬N/AN/A0.270.260.26
00929國際精密0001.44000013.202.641.431.441.46
00931中國天然氣s1.11.131.061.06-0.06-5.3579.10百萬9.92百萬N/AN/A1.121.161.18
00932順騰國際控股s11.010.930.98-0.02-23.43千萬3.31千萬160.66N/A1.031.031.07
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.763.773.593.62-0.17-4.4857.63百萬2.79千萬7.453.324.014.123.87
00935龍翔集團0.930.930.870.9-0.05-5.26313.00萬11.79萬21.843.330.940.950.98
00936鵬程亞洲0000.920000N/AN/A0.920.930.93
00938民生國際0.4450.4450.420.445-0.02-4.30125.00萬10.88萬N/AN/A0.470.470.47
00939建設銀行s7.537.77.57.55-0.24-3.0816.59億49.94億6.524.637.998.018.07
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s7070.268.5569.25-1-1.4232.37千萬16.39億10.349.2571.3671.5072.69
00943意科控股0.1980.2040.1940.204-0.002-0.9718.67百萬1.70百萬N/AN/A0.210.210.21
00945宏利金融147.4148146146.3-1.8-1.2152.76萬4.05百萬23.903.55149.00149.40148.31
00947摩比發展0.950.950.790.81-0.18-18.1828.45百萬7.03百萬N/A4.941.051.071.00
00948融達控股2.412.412.412.41-0.09-3.65.85萬14.07萬10.77N/A2.482.512.52
00950李氏大藥廠s11.8811.8810.510.76-1.12-9.4283.31百萬3.59千萬27.320.9712.0012.0511.28
00951超威動力s4.284.284.094.14-0.12-2.8178.83百萬3.67千萬8.401.804.434.504.46
00952中國通海金融s1.011.020.970.99-0.02-1.9857.00萬56.11萬69.39N/A1.001.011.03
00953邵氏兄弟控股0.480.480.460.47-0.02-4.08242.40萬19.56萬N/AN/A0.490.500.52
00954常茂生物化學工程0.790.80.780.8+0.01+1.26613.20萬10.39萬103.90N/A0.810.830.80
00956新天綠色能源s2.452.452.262.28-0.18-7.3172.78千萬6.44千萬7.515.532.592.672.58
00958華能新能源s3.083.082.912.97-0.03-12.80千萬8.36千萬8.421.743.093.193.23
00959奧瑪仕國際0.2350.2390.230.239-0.002-0.8362.00萬14.47萬N/AN/A0.250.260.26
00960龍湖地產s23.417323.817322.817323.7673-0.15-0.6276.48百萬1.56億9.123.8124.2023.5323.27
00966中國太平s28.1528.327.227.55-1.4-4.8361.39千萬3.84億16.830.3628.8128.4027.06
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.52.52.432.43-0.09-3.5713.83千萬9.35千萬7.456.172.542.943.23
00969華聯國際0000.125-0.001-0.79400N/AN/A0.120.120.12
00970耀萊集團0.420.420.4050.42-0.01-2.3266.21百萬2.56百萬15.85N/A0.400.390.45
00973L'Occitanes14.514.513.6813.98-0.32-2.2381.05百萬1.47千萬21.922.0513.9814.1814.37
00974中國順客隆0002.67000055.28N/A2.722.822.79
00975Mongol Mining0.1360.1380.130.134-0.004-2.8991.25千萬1.68百萬0.57N/A0.150.150.15
00976齊合環保s3.43.653.373.43-0.12-3.3865.60萬2.27百萬12.95N/A3.463.473.68
00978招商局置地s1.491.491.421.46-0.04-2.6674.46百萬6.49百萬4.226.851.531.541.59
00979綠色能源科技集團0.3650.40.3650.395+0.03+8.2193.29百萬1.29百萬N/AN/A0.380.380.41
00980聯華超市2.312.362.262.31-0.07-2.9411.49百萬3.44百萬N/AN/A2.372.362.20
00981中芯國際s11.1611.3610.5210.7-0.46-4.1227.28千萬7.90億35.27N/A10.8010.5310.37
00982華金國際資本0.1380.1460.1310.139002.12百萬28.61萬N/AN/A0.140.140.15
00983瑞安建業2.292.292.232.25-0.03-1.3164.06百萬9.12百萬N/AN/A2.312.302.00
00984永旺4.784.784.754.750040001.91萬N/A8.844.784.894.86
00985中譽集團0.0380.040.0360.039002.95千萬1.11百萬N/AN/A0.040.040.04
00986中國環保能源0.30.30.290.29-0.01-3.3331.43百萬42.41萬3.95N/A0.330.370.33
00987中國再生能源投資0.2230.2290.220.226-0.003-1.3142.81萬9.50萬8.833.100.230.240.23
00988絲路物流控股0.1270.1270.1140.12-0.022-15.4936.26百萬74.03萬0.84N/A0.160.170.20
00989廣澤國際發展s1.281.281.141.26-0.03-2.3262.82百萬3.54百萬26.36N/A1.341.381.51
00990榮暉國際0.1750.1780.1750.178002.16百萬38.41萬57.42N/A0.180.180.18
00991大唐發電s2.472.52.42.41-0.09-3.61.76千萬4.26千萬15.654.482.572.592.53
00992聯想集團s4.234.34.154.18-0.15-3.4647.19千萬3.02億N/A6.344.214.143.96
00993華融金控s1.71.761.671.72-0.06-3.37118.70萬32.00萬6.360.991.711.731.81
00994恆誠建築110.930.97-0.03-32.94百萬2.84百萬18.76N/A0.980.981.00
00995安徽皖通高速公路s5.365.365.125.16-0.16-3.0082.79百萬1.45千萬6.585.515.365.425.69
00996嘉年華國際s0.3450.3450.3350.34002.81千萬9.48百萬16.43N/A0.340.340.34
00997普匯中金國際0.890.890.860.87-0.03-3.33330.00萬26.32萬207.14N/A0.890.900.94
00998中信銀行s5.155.225.065.1-0.14-2.6729.61千萬4.91億5.046.295.315.425.53
00999I.Ts5.675.755.455.55-0.21-3.6461.95百萬1.09千萬15.413.215.735.364.58
01000北青傳媒00030000N/AN/A3.013.022.95
01001滬港聯合0.720.720.720.72-0.04-5.2632.00萬1.44萬4.546.600.720.700.69
01002威鋮國際0.1850.1860.1770.178+0.001+0.5652.10百萬37.84萬21.71N/A0.180.180.19
01003歡喜傳媒s1.891.891.831.83-0.05-2.663.17百萬5.89百萬N/AN/A1.921.961.98
01004中國智慧能源s1.131.161.051.1-0.03-2.6555.71百萬6.20百萬N/AN/A1.171.171.12
01005美力時集團0003000020.133.173.002.942.92
01006長壽花食品3.873.873.783.78-0.14-3.57122.80萬87.15萬6.112.653.903.973.84
01007大慶乳業 0002.8170000N/AN/A2.822.822.82
01008貴聯控股1.071.070.940.98-0.072-6.88888.20萬88.68萬11.14N/A1.071.061.02
01009國際娛樂1.671.681.611.62-0.07-4.1421.08百萬1.77百萬36.82N/A1.741.811.86
01010太睿國際控股2.062.232.062.08-0.12-5.455100002.16萬N/AN/A2.232.212.11
01011泰凌醫藥1.881.881.751.77-0.13-6.8427.88百萬1.42千萬13.761.982.002.062.04
01013偉俊集團控股0.050.050.0460.047-0.001-2.0831.13百萬5.24萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.260.260.260.26-0.005-1.8873.58百萬93.08萬N/AN/A0.270.270.28
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.680.680.640.67-0.02-2.89930.75萬19.95萬N/AN/A0.710.720.74
01023時代集團控股1.671.691.651.66-0.01-0.59957.10萬95.00萬7.877.231.681.681.67
01026環球實業科技0000.330000253.85N/A0.310.320.32
01027中國集成控股0.0610.0660.060.061-0.005-7.5764.28百萬26.46萬55.45N/A0.070.070.07
01028千百度s2.352.352.312.33-0.03-1.27110.60萬24.62萬194.17N/A2.372.372.38
01029鐵江現貨0.1510.1510.140.142-0.009-5.965.08千萬7.38百萬1.14N/A0.150.150.15
01030新城發展控股s7.57.56.947.14-0.59-7.6334.81千萬3.46億8.872.807.476.966.74
01031金利豐金融s2.552.552.272.31-0.24-9.4121.19千萬2.80千萬27.021.082.662.863.41
01033中石化油服s1.171.171.11.11-0.06-5.1284.07百萬4.56百萬N/AN/A1.201.231.19
01035BBI生命科學3.253.283.13.2-0.08-2.4391.78百萬5.66百萬22.520.443.453.483.37
01036萬科置業海外4.94.94.874.87-0.03-0.6125.20萬25.40萬12.230.624.904.854.86
01037雲智匯科技1.321.321.251.25-0.1-7.40753.00萬68.27萬10.51N/A1.361.391.36
01038長江基建集團s58.558.557.2557.4-1.1-1.883.96百萬2.28億14.104.1559.1459.3060.96
01039鑫網易商集團s1.041.071.031.07-0.01-0.92622.50萬23.60萬N/AN/A1.081.071.07
01041林達控股0.3350.340.3150.315-0.03-8.6962.64百萬85.12萬10.40N/A0.360.370.40
01043光宇國際集團科技2.712.742.642.69-0.03-1.10378.20萬2.10百萬3.75N/A2.742.832.98
01044恒安國際s74.9576.674.874.9-2.65-3.4174.36百萬3.29億19.823.4277.6275.4173.83
01045亞太衛星s3.393.43.383.39-0.01-0.2942.88萬9.74萬6.254.133.443.503.60
01046寰宇國際金融0.760.760.760.680050003800N/AN/A0.690.700.70
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)