• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.2480.2550.240.24-0.007-2.8341.07千萬2.64百萬N/AN/A0.220.200.19
00683嘉里建設s35.0535.4534.635.1002.10百萬7.38千萬7.753.1335.2035.0233.54
00684亞倫國際0002.18000010.025.732.202.222.19
00685世界華文媒體0000.92000013.186.100.920.920.93
00686熊貓綠能s1.151.161.141.14-0.01-0.877.32百萬8.38百萬13.38N/A1.131.161.12
00687香港國際建投s2.52.592.382.39-0.09-3.6295.86百萬1.43千萬13.074.182.542.813.18
00688中國海外發展s24.324.6524.224.4+0.05+0.2051.41千萬3.45億6.713.1624.8525.2326.09
00689長盈集團(控股)0.590.590.370.5-0.09-15.2541.65億7.98千萬N/AN/A0.550.490.41
00690聯康生物科技集團0.1520.1560.150.155-0.001-0.6416.91百萬1.06百萬N/AN/A0.160.160.17
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.622.622.622.63+0.06+2.33590002.36萬27.713.422.642.622.53
00694北京首都機場股份s12.8412.9612.6812.86-0.02-0.1554.22百萬5.43千萬28.011.4812.8212.6412.83
00695東吳水泥國際0001.340060008039257.69N/A1.351.351.34
00696中國民航信息網絡s202019.7219.8-0.12-0.6023.96百萬7.87千萬21.431.2820.1719.7920.40
00697首長國際企業0.230.2340.2280.233+0.003+1.3041.13千萬2.63百萬N/AN/A0.230.230.24
00698通達集團s2.212.222.172.17-0.03-1.3642.58千萬5.65千萬12.402.402.152.172.20
00699神州租車s6.997.086.937.06+0.13+1.8765.70百萬4.00千萬10.25N/A6.927.017.08
00700騰訊控股s394394387.4388+0.4+0.1032.05千萬79.84億79.280.16379.22364.24349.91
00701北海集團0.350.350.350.35-0.015-4.111000035007.592.860.360.370.40
00702中國油氣控股s0.150.1570.1490.152+0.001+0.6623.56千萬5.43百萬N/AN/A0.150.150.15
00703Future Bright0.720.720.70.720084.00萬60.27萬N/A2.780.720.730.74
00704和嘉資源0.2430.2450.2380.239-0.003-1.242.25千萬5.43百萬5.98N/A0.250.250.25
00705鼎和礦業0.0440.0450.0440.045+0.001+2.2734.69百萬20.84萬4.17N/A0.050.050.04
00706美麗中國控股0.0880.0930.0880.088+0.002+2.3262.12千萬1.91百萬N/AN/A0.080.080.08
00707協盛協豐s0.2950.3150.2850.31+0.01+3.3333.21千萬9.60百萬29.25N/A0.320.320.31
00708恒大健康s3.353.513.353.42-0.04-1.1564.42百萬1.52千萬570.00N/A3.523.573.08
00709佐丹奴國際s4.34.314.254.3+0.01+0.2331.79百萬7.66百萬15.566.404.404.464.60
00710京東方精電s6.686.916.286.42-0.29-4.3224.46百萬2.93千萬76.7921.426.375.554.71
00711亞洲聯合基建控股1.081.081.071.08+0.01+0.93564.80萬69.85萬7.933.521.091.110.99
00712卡姆丹克太陽能0.310.340.310.335+0.025+8.0653.04千萬1.00千萬N/AN/A0.320.340.35
00713世界(集團)0.670.670.660.67+0.01+1.51565.60萬43.55萬N/AN/A0.660.660.65
00715中泛控股s0.620.620.610.62002.00百萬1.24百萬68.89N/A0.630.640.65
00716勝獅貨櫃s1.691.731.681.69001.17千萬2.00千萬N/AN/A1.681.691.75
00717英皇證券s0.650.650.640.65004.66百萬3.02百萬7.263.820.660.660.67
00718太和控股s1.151.21.151.18+0.03+2.6092.15百萬2.53百萬45.62N/A1.221.271.28
00719山東新華製藥股份9.19.18.738.84-0.26-2.85763.20萬5.62百萬29.61N/A8.999.208.35
00720意達利控股0.1290.130.1180.121-0.005-3.9683.90百萬47.93萬N/AN/A0.140.150.15
00721中國金融國際s0000.2260000N/AN/A0.230.230.24
00722聯合醫務2.322.352.322.340040.60萬94.73萬38.941.152.142.112.10
00723永保林業0.0540.0540.0530.053-0.002-3.6367.15百萬38.50萬N/AN/A0.060.060.06
00724瑞鑫國際集團0.0280.0280.0280.028002.50百萬7.00萬N/AN/A0.030.030.03
00725恆都集團0001.43000019.461.401.441.461.46
00726中民築友科技0.2430.2490.2390.244-0.003-1.2151.39千萬3.37百萬N/AN/A0.250.260.26
00727皇冠環球集團1.291.291.291.29-0.01-0.7695.60萬7.22萬45.42N/A1.301.291.28
00728中國電信s3.883.893.793.81-0.07-1.8045.59千萬2.14億15.342.763.883.933.98
00729五龍電動車s0.3650.3650.350.355-0.005-1.3895.77千萬2.05千萬N/AN/A0.350.360.36
00730首長四方(集團)0.2320.2320.2290.23-0.004-1.7091.97百萬45.34萬N/AN/A0.240.240.25
00731森信紙業集團0.570.580.570.570092.40萬52.84萬7.964.040.610.630.59
00732信利國際s3.863.863.573.58-0.25-6.5274.94千萬1.80億17.882.513.483.392.97
00733合富輝煌3.473.633.453.6+0.01+0.2791.30百萬4.59百萬7.963.333.573.583.72
00735中國電力清潔能源s4.544.614.494.55001.55百萬7.04百萬11.952.964.684.734.55
00736中國置業投資0.0560.0560.0540.055-0.001-1.7862.52千萬1.39百萬N/AN/A0.060.060.05
00737合和公路基建s4.784.814.754.75-0.04-0.83578.32萬3.73百萬20.617.354.804.844.71
00738萊爾斯丹1.371.381.361.36-0.02-1.4499.98萬13.65萬11.3311.541.331.331.34
00743亞洲水泥(中國)s2.682.72.652.67-0.06-2.19815.00萬40.15萬28.051.272.682.752.73
00745中國國家文化產業0.0240.0240.0230.024001.00千萬23.35萬N/AN/A0.020.020.02
00746理文化工4.384.44.364.36+0.03+0.6934.40萬19.27萬16.632.064.414.384.38
00747瀋陽公用發展股份0.430.4350.420.42-0.01-2.3261.50百萬63.56萬233.33N/A0.430.410.41
00750興業太陽能s2.722.852.722.85+0.14+5.1666.01百萬1.67千萬3.862.462.732.762.71
00751創維數碼s3.633.683.623.66+0.02+0.5497.60百萬2.78千萬8.203.993.703.743.83
00752筆克遠東集團s3.43.43.293.34-0.08-2.33924.00萬81.35萬13.595.093.373.323.30
00753中國國航s7.357.647.37.61+0.35+4.8212.68千萬2.02億12.311.607.507.166.96
00754合生創展集團s7.757.87.647.69-0.05-0.64649.00萬3.78百萬4.431.307.827.938.26
00755上海証大0.1480.1490.1370.143-0.002-1.3796.74千萬9.69百萬N/AN/A0.130.130.13
00756天溢森美1.061.071.061.060047.20萬50.07萬18.121.421.081.111.13
00757陽光能源0.320.3650.320.355+0.035+10.9374.98千萬1.75千萬N/AN/A0.320.340.27
00758Junefield Group0.250.250.250.25005.40萬1.35萬N/AN/A0.260.270.27
00759CEC 國際控股0.640.640.630.640011.00萬6.99萬N/AN/A0.650.650.66
00760新天地產集團0.090.090.0870.09001.54千萬1.37百萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s12.112.2611.911.9-0.28-2.2993.80千萬4.57億408.94N/A11.8411.5411.34
00763中興通訊s29.953028.628.85-0.7-2.3691.45千萬4.21億N/AN/A27.7426.9225.65
00764永恒策略0.220.230.220.23+0.01+4.54531.40萬6.99萬N/AN/A0.230.220.19
00765威發國際集團0001.96000027.450.511.961.992.02
00766中盈集團控股0.1430.1430.140.14-0.004-2.77810.50萬1.47萬N/AN/A0.140.140.14
00767Pacific Plywood0.4350.4350.4050.425-0.01-2.2995.22百萬2.18百萬4.52N/A0.450.460.44
00768開明投資0.1250.1290.1250.128+0.003+2.411.00萬1.41萬27.83N/A0.130.130.13
00769中國稀土0.550.560.550.55-0.01-1.7861.15百萬63.36萬N/AN/A0.570.580.60
00770滬光國際上海發展投資0000.920000N/AN/A0.920.920.97
00771自動系統0.950.960.950.960076.60萬73.03萬12.87N/A0.960.961.00
00772閱文集團96104.196100.9+4.35+4.5051.83千萬18.36億N/AN/A50.4325.2110.09
00775長江生命科技s0.610.620.60.61-0.01-1.6138.01百萬4.86百萬23.281.640.620.620.62
00776帝國集團環球控股5.015.034.95-0.01-0.25.80萬28.84萬N/AN/A4.683.983.61
00777網龍s26.7526.8526.226.5001.45百萬3.86千萬N/A0.7626.4026.2327.46
00778置富產業信託s9.599.599.499.5-0.06-0.6282.79百萬2.66千萬14.325.189.549.479.31
00787利標品牌s0.830.840.820.83-0.01-1.195.57千萬4.60千萬9.88N/A0.890.890.80
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.760.760.740.75-0.01-1.31623.60萬17.58萬14.79N/A0.730.720.70
00798中電光谷s0.730.740.720.74+0.01+1.379.08百萬6.66百萬9.236.760.740.740.76
00799IGG Incs10.2210.3810.210.26-0.02-0.1955.24百萬5.39千萬24.661.7310.3910.5910.82
00800A8新媒體0.70.70.620.63-0.06-8.6963.10千萬2.01千萬42.28N/A0.680.610.51
00801金衛醫療1.081.11.071.1+0.01+0.91733.20萬35.84萬N/AN/A1.121.111.11
00802中國錢包0.50.50.480.485-0.015-37.50百萬3.66百萬N/AN/A0.480.460.40
00803昌興國際0.0880.0910.0880.089+0.002+2.2996.20百萬55.67萬N/AN/A0.090.090.09
00804鼎石資本0.1080.1150.10.109-0.001-0.9093.75千萬3.94百萬19.12N/A0.140.150.17
00805Glencore Xstrata3737.4536.836.85-0.25-0.67410.74萬3.97百萬49.021.4837.8438.1737.51
00806惠理集團s8.198.478.158.23+0.08+0.9829.44百萬7.86千萬110.621.468.138.017.59
00808泓富產業信託s3.293.33.283.29+0.01+0.3051.27百萬4.17百萬8.445.403.313.323.32
00809大成生化科技0.1260.1290.1260.126-0.003-2.3263.38百萬42.89萬N/AN/A0.130.130.14
00810中國互聯網投資0.1790.1880.1790.188-0.001-0.5291.30萬2374N/AN/A0.200.190.19
00811新華文軒s6.526.536.436.46-0.06-0.921.21百萬7.80百萬10.5210.506.636.726.56
00812西證國際證券0000.30000N/AN/A0.290.280.26
00813世茂房地產s16.3416.416.1816.2-0.08-0.4911.59百萬2.59千萬9.634.6916.3216.7416.94
00814北京京客隆2.212.212.212.21-0.01-0.459.50萬21.00萬30.572.572.262.262.32
00815中國白銀集團s2.582.592.522.52-0.06-2.3262.24百萬5.68百萬10.651.982.622.632.35
00816華電福新能源s1.921.951.91.94001.07千萬2.06千萬7.663.002.042.021.89
00817中國金茂控股s3.643.673.583.63+0.02+0.5549.61百萬3.49千萬13.682.483.613.703.92
00818高陽科技s1.741.781.731.75002.47百萬4.33百萬17.11N/A1.761.781.83
00819天能動力s7.47.427.247.28-0.07-0.9523.43百萬2.50千萬8.613.527.407.487.56
00820匯豐中國翔龍基金s11.4811.511.4611.5+0.02+0.17419.30萬2.22百萬N/AN/A11.4011.0810.74
00821匯盈控股1.41.411.31.35-0.03-2.1742.08百萬2.80百萬N/AN/A1.391.461.63
00822嘉瑞國際0.650.660.630.64-0.01-1.53819.40萬12.36萬9.651.560.640.640.60
00823領展房產基金s67.8568.7567.768.75+0.15+0.2193.36百萬2.29億8.673.3266.6266.2164.84
00825新世界百貨中國1.781.81.771.8+0.01+0.5591.33千萬2.26千萬23.59N/A1.771.741.66
00826天工國際0.890.890.850.88-0.01-1.1241.96百萬1.71百萬15.831.280.900.910.89
00827玖源集團0.1510.1510.1480.148-0.003-1.9873.51百萬51.94萬N/AN/A0.150.160.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.4350.4350.4250.425-0.015-3.40949.00萬21.10萬8.057.060.440.430.43
00830遠東環球0.980.980.970.970045.80萬44.43萬23.661.650.970.980.99
00831利亞零售s3.653.73.643.64-0.08-2.1519.91百萬3.62千萬19.6811.953.653.673.72
00832建業地產s3.573.573.393.45-0.1-2.8173.02百萬1.04千萬18.73N/A3.633.683.52
00833華訊2.392.392.332.36-0.04-1.6671.27百萬3.00百萬27.163.062.512.622.70
00834康大食品1.131.141.131.14+0.01+0.88514.00萬15.90萬70.37N/A1.131.131.16
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s15.0615.3414.8215.12-0.04-0.2644.62百萬6.97千萬9.365.7915.0614.7014.42
00837譚木匠4.894.894.834.83-0.03-0.6173.00萬14.56萬9.495.284.884.914.88
00838億和控股s1.121.121.11.11-0.01-0.8931.32百萬1.46百萬37.880.791.131.091.07
00840天業節水0000.720000N/AN/A0.720.730.73
00841木薯資源0.720.760.720.76+0.03+4.1196.00萬70.76萬26.03N/A0.760.780.71
00842理士國際1.51.51.441.49-0.01-0.6672.88百萬4.21百萬7.463.691.571.571.56
00844廣泰國際控股1.31.31.281.3-0.02-1.51516.80萬21.74萬N/AN/A1.291.271.07
00845恒盛地產s0.820.830.780.8-0.03-3.6147.12百萬5.69百萬N/AN/A0.840.840.86
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00083.1-1-1.1890027.03N/A85.1987.0084.28
00848茂業國際0.860.870.850.87004.26百萬3.65百萬86.140.350.870.890.86
00850投融長富0.1280.1350.1250.133+0.004+3.1012.59千萬3.35百萬8.47N/A0.140.140.14
00851盛源控股0.2750.2750.2480.26-0.02-7.1431.60千萬4.08百萬N/AN/A0.280.280.27
00852海峽石油化工1.621.631.611.62+0.02+1.252.49百萬4.03百萬16.633.701.571.551.51
00853微創醫療科學s9.029.478.928.96+0.01+0.1123.26百萬2.98千萬116.210.218.348.147.64
00854威雅利6.7576.556.76+0.16+2.42434.40萬2.37百萬13.614.595.755.855.47
00855中國水務s66.15.966.02-0.04-0.662.27百萬1.37千萬10.613.325.995.925.53
00856偉仕佳杰s3.673.823.533.73+0.08+2.1922.94百萬1.07千萬9.753.323.813.542.96
00857中國石油股份s5.435.515.385.42-0.07-1.2751.39億7.57億113.151.265.435.215.07
00858精優藥業0.2130.2430.2130.226+0.014+6.6042.47千萬5.60百萬25.98N/A0.210.200.19
00859鎮科集團2.052.052.012.05-0.03-1.4421.95百萬3.95百萬60.1210.391.961.981.78
00860奧立仕控股s1.681.721.651.65-0.03-1.7863.52千萬5.65千萬N/AN/A1.691.691.66
00861神州控股s4.544.554.474.48-0.06-1.3222.35百萬1.06千萬13.53N/A4.644.704.62
00862遠見控股(五千)s0.610.620.60.61+0.02+3.393.41百萬2.07百萬N/AN/A0.650.670.62
00863品牌中國集團0002.20000N/AN/A2.172.192.13
00864永利地產發展0000.990000N/A1.011.000.980.97
00865建德國際控股0.2010.210.20.205+0.005+2.52.50千萬5.11百萬N/AN/A0.200.200.20
00866中國秦發0.1980.1980.1920.193+0.002+1.04758.00萬11.41萬N/AN/A0.200.200.21
00867康哲藥業s15.716.215.715.88+0.18+1.1466.88百萬1.10億25.711.5915.0914.9214.44
00868信義玻璃s7.9387.87.95001.10千萬8.70千萬9.605.037.867.777.85
00869彩星玩具1.21.221.21.21+0.01+0.83355.36萬67.09萬13.318.261.231.241.29
00871中國疏浚環保0.3550.3550.350.3550037.60萬13.34萬5.79N/A0.360.370.38
00872啟迪國際0.760.80.750.77+0.02+2.6671.37百萬1.06百萬N/AN/A0.750.750.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s25.525.624.224.4-1.1-4.3146.39百萬1.57億20.322.7226.1425.1622.50
00875中國金控0.040.0420.040.04+0.001+2.5647.83千萬3.21百萬N/AN/A0.040.040.04
00876美加醫學0.3850.4050.380.405+0.03+86.16千萬2.42千萬N/AN/A0.370.370.34
00877昂納科技集團s5.315.385.15.16-0.12-2.2735.27百萬2.76千萬28.09N/A5.455.555.40
00878金朝陽集團s16.616.616.3616.36-0.26-1.56420.35萬3.37百萬1.647.3416.7416.9717.32
00880澳博控股s6.296.346.276.3-0.02-0.3168.62百萬5.43千萬15.323.816.546.646.92
00881中升控股s17.617.717.2417.24-0.36-2.0454.22百萬7.34千萬17.821.7416.9716.9617.25
00882天津發展s3.93.93.833.84-0.08-2.0411.13百萬4.36百萬8.002.513.963.994.06
00883中國海洋石油s11.0211.0410.7610.9-0.16-1.4475.07千萬5.52億685.543.2110.9710.5610.04
00884旭輝控股集團s4.154.164.054.05-0.06-1.461.89千萬7.69千萬8.664.204.174.264.48
00885仁天科技控股0.3750.3750.370.375007.01百萬2.62百萬23.58N/A0.380.380.38
00886銀基集團0.690.690.640.65-0.04-5.7971.36千萬8.88百萬240.74N/A0.760.830.74
00887英皇鐘錶珠寶0.3850.3850.3750.38-0.015-3.7976.93百萬2.64百萬N/AN/A0.390.390.40
00888路訊通1.111.131.111.12007.81百萬8.73百萬N/AN/A1.111.080.99
00889連達科技控股1.311.331.311.31-0.02-1.50412.00萬15.78萬19.123.051.321.311.30
00891利邦0.770.770.710.73-0.03-3.9473.04千萬2.24千萬N/AN/A0.700.690.55
00893中國鐵鈦0.290.2950.2850.295+0.005+1.7241.78百萬51.77萬N/AN/A0.300.310.32
00894萬裕科技1.741.741.61.64-0.1-5.7479.24百萬1.52千萬N/AN/A1.401.321.29
00895東江環保s12.2612.2612.1212.12+0.06+0.49842.19萬5.14百萬17.291.1212.0412.2211.67
00896興勝創建1.421.481.41.41-0.01-0.7041.50百萬2.14百萬2.775.111.421.431.47
00897位元堂0.3750.3750.3650.365-0.015-3.94765.60萬24.38萬N/AN/A0.360.360.37
00898萬事昌國際0.4550.4550.4450.445-0.01-2.1985.60萬2.50萬3.603.030.450.450.45
00899亞洲資源0.1210.1220.1210.121-0.001-0.824.65百萬56.36萬N/AN/A0.130.140.14
00900Aeon信貸財務6.116.116.116.110011.00萬67.21萬8.566.226.136.136.20
00901鷹力投資0.1520.1550.1370.144-0.008-5.2633.62百萬52.03萬N/AN/A0.190.210.23
00902華能國際電力股份s5.485.535.475.47-0.03-0.5453.15千萬1.73億8.745.965.355.205.07
00903冠捷科技1.191.211.181.19+0.01+0.84768.00萬81.10萬9.343.191.271.311.35
00904中綠0.0320.0320.030.031-0.001-3.1253.58千萬1.11百萬N/AN/A0.030.030.03
00905環球大通投資0.2750.280.2750.28+0.005+1.81822.80萬6.34萬N/AN/A0.270.270.28
00906中糧包裝s6.266.286.046.11-0.15-2.3963.09百萬1.90千萬19.582.326.225.785.13
00907高雅光學2.262.262.262.26-0.04-1.7395.40萬12.20萬91.13N/A2.362.532.30
00908珠海控股投資1.161.171.151.16001.06百萬1.22百萬19.564.311.171.171.20
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.350.3650.350.36+0.01+2.8572.79百萬98.76萬N/AN/A0.350.350.32
00911前海健康0.1020.1040.1020.104+0.001+0.9716.49百萬66.55萬N/AN/A0.110.110.11
00912信佳國際2.532.532.532.53005.40萬13.66萬11.445.932.522.532.53
00913合一投資0000.0670000N/AN/A0.070.070.06
00914海螺水泥s32.5533.9532.533.8+1.3+41.48千萬4.95億18.711.6832.2832.9031.89
00915道和環球s2.432.432.272.31-0.14-5.7143.45百萬8.04百萬1,100.000.202.382.432.50
00916龍源電力s5.755.795.685.69+0.01+0.1761.94千萬1.11億11.991.725.725.925.93
00918國能國際資產0.540.540.520.54-0.02-3.57130.80萬16.48萬N/AN/A0.600.600.54
00919現代美容0.340.350.340.35+0.01+2.9412.36百萬82.01萬9.266.430.350.350.35
00921海信科龍s9.589.619.49.55-0.03-0.3131.71百萬1.62千萬10.713.599.649.959.40
00922安賢園中國0.1110.1120.1070.112003.96百萬43.19萬124.44N/A0.120.130.12
00923綜合環保集團0.1530.1530.1520.153-0.002-1.2993.80萬14.32萬N/AN/A0.160.160.15
00925北京建設0.3350.3350.3250.33-0.005-1.4931.27百萬41.70萬19.30N/A0.340.340.34
00926碧生源控股0.570.580.570.57-0.01-1.72487.10萬49.68萬N/AN/A0.570.580.58
00927富士高實業0001.440000218.185.561.431.301.21
00928蓮和醫療0.2080.240.2080.233+0.008+3.5566.20千萬1.30千萬N/AN/A0.230.210.20
00929國際精密1.971.971.961.96+0.01+0.5138.00萬15.75萬18.392.301.951.951.95
00931中國天然氣s1.251.261.241.25001.70百萬2.12百萬78.13N/A1.281.311.28
00932御藥堂s7.057.087.037.08+0.03+0.4261.22千萬8.60千萬288.98N/A6.926.837.12
00933光匯石油s 0001.5000017.99N/A1.501.501.62
00934中石化冠德s55.054.934.95003.16百萬1.58千萬12.241.415.075.115.14
00935龍翔集團0001.28000020.453.361.301.311.33
00936鵬程亞洲0000.9+0.03+3.44800N/AN/A0.930.931.03
00938民生國際0.4650.4650.4650.465-0.025-5.10216.80萬7.81萬N/AN/A0.480.480.47
00939建設銀行s6.86.836.756.75-0.04-0.5891.79億12.13億6.564.736.836.866.79
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s79.979.9578.5578.55-1-1.2571.65千萬13.06億13.253.4879.1978.9579.77
00943意科控股0.0580.06450.0580.0599+0.003+4.9041.89億2.55百萬N/AN/A0.060.060.06
00945宏利金融165.2165.2163.1164.3-1.8-1.0843.48萬5.70百萬20.172.66162.14160.80158.03
00947摩比發展1.541.571.51.54+0.01+0.6543.72百萬5.75百萬17.152.601.521.521.49
00948融達控股 0003.3566000015.00N/A3.363.363.36
00950李氏大藥廠s7.047.056.977.03-0.01-0.14218.95萬1.33百萬16.431.597.076.886.49
00951超威動力s4.074.083.973.98-0.09-2.2114.53百萬1.81千萬7.381.914.154.214.35
00952中國泛海金融s1.11.121.081.09-0.01-0.9091.78百萬1.95百萬N/AN/A1.101.091.08
00953邵氏兄弟控股0.560.560.550.560065.40萬36.10萬N/AN/A0.580.590.60
00954常茂生物化學工程0.860.860.860.86-0.01-1.1494.40萬3.78萬12.302.630.870.870.87
00956新天綠色能源s2.032.082.022.03001.16千萬2.37千萬12.473.562.102.202.04
00958華能新能源s2.52.572.492.53+0.08+3.2653.95千萬10.00千萬8.291.862.572.652.59
00959奧瑪仕國際0.30.3250.2950.32+0.02+6.6674.77百萬1.44百萬N/AN/A0.320.330.35
00960龍湖地產s19.0619.418.8818.98-0.26-1.3513.96百萬7.56千萬10.802.8118.6918.8819.61
00966中國太平s28.629.3528.3528.8001.19千萬3.46億22.890.3527.4926.2824.03
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.722.762.72.74+0.03+1.1072.40千萬6.59千萬9.385.072.702.712.75
00969華聯國際0.1560.1560.1550.156-0.005-3.10610.80萬1.68萬N/AN/A0.170.170.16
00970耀萊集團0.740.760.730.75002.88千萬2.14千萬28.30N/A0.740.730.67
00973L'Occitanes14.814.914.6214.7+0.02+0.13634.10萬5.02百萬19.631.9614.7315.2716.29
00974中國順客隆2.762.762.72.7-0.08-2.8783.70萬10.05萬28.78N/A2.963.123.49
00975Mongol Mining0.2330.2370.2260.227-0.004-1.7325.74百萬1.31百萬N/AN/A0.240.240.24
00976齊合環保s3.793.83.663.8-0.01-0.2621.12百萬4.18百萬N/AN/A3.793.974.35
00978招商局置地s1.411.411.371.41+0.02+1.4393.43百萬4.77百萬7.633.191.441.471.57
00979綠色能源科技集團0.530.530.530.530048.80萬25.86萬N/AN/A0.550.540.51
00980聯華超市s3.13.233.083.14-0.01-0.31734.70萬1.08百萬N/AN/A3.243.253.19
00981中芯國際s14.3614.6213.5213.56-0.8-5.5711.05億14.75億19.60N/A13.6612.2310.11
00982卓智控股0.190.190.1850.19001.04百萬19.52萬633.33N/A0.190.200.19
00983瑞安建業1.771.81.761.8+0.05+2.85720.80萬37.22萬N/AN/A1.801.831.93
00984永旺5.655.845.635.8+0.17+3.026.25萬35.37萬N/A10.355.705.765.87
00985中譽集團0.0440.0450.0440.045+0.001+2.2731.30千萬58.27萬N/AN/A0.050.050.04
00986中國環保能源0.420.4550.420.45+0.03+7.1436.10百萬2.63百萬6.13N/A0.420.400.38
00987中國再生能源投資0.260.2650.260.265-0.005-1.8521.45百萬38.20萬10.230.760.260.260.24
00988樓東俊安資源s0.2950.3050.2950.3-0.005-1.6399.51百萬2.85百萬N/AN/A0.300.300.34
00989廣澤國際發展s1.81.91.771.9+0.14+7.9552.16百萬3.90百萬39.75N/A1.781.781.81
00990榮暉國際0.2160.2160.2090.209-0.002-0.9483.56百萬74.74萬N/AN/A0.210.210.21
00991大唐發電s2.812.92.82.87+0.05+1.7732.46千萬7.07千萬N/AN/A2.772.682.57
00992聯想集團s4.484.534.484.49-0.01-0.2222.39千萬1.08億11.895.904.554.554.39
00993華融金控s2.662.672.642.66-0.02-0.7461.07百萬2.83百萬16.21N/A2.662.722.75
00994恆誠建築0.9710.971+0.03+3.09398.40萬96.79萬N/AN/A1.000.981.20
00995安徽皖通高速公路s6.586.66.56.58+0.08+1.2311.54百萬1.01千萬10.573.966.476.276.07
00996嘉年華國際s0.40.40.390.395008.17百萬3.21百萬52.67N/A0.400.400.44
00997普匯中金國際1.121.131.081.09-0.04-3.545.24百萬5.77百萬259.52N/A1.121.121.14
00998中信銀行s5.055.075.015.02-0.03-0.5943.23千萬1.63億5.284.865.035.055.08
00999I.Ts3.83.823.663.74-0.06-1.57942.50萬1.59百萬14.403.483.904.004.06
01000北青傳媒3.173.183.173.180060001.91萬N/AN/A3.213.193.29
01001滬港聯合0.880.890.880.89+0.02+2.29911.00萬9.73萬5.615.340.880.870.86
01002威鋮國際0.370.370.370.37-0.005-1.3331.70百萬62.75萬45.12N/A0.370.370.36
01003歡喜傳媒s2.112.142.072.09-0.01-0.4764.17百萬8.79百萬N/AN/A2.272.372.23
01004中國智慧能源s0.590.60.580.59-0.01-1.6679.19百萬5.43百萬N/AN/A0.600.600.61
01005美力時集團0003.1000019.113.713.063.063.00
01006長壽花食品3.693.713.693.7+0.04+1.09390003.33萬7.222.703.813.823.76
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.091.091.091.09002.00萬2.18萬5.9814.041.121.121.13
01009國際娛樂2.012.011.981.98-0.03-1.49342.60萬85.04萬45.00N/A2.031.992.03
01010太睿國際控股2.22.322.22.25-0.02-0.8817.40萬16.52萬N/AN/A2.222.181.99
01011泰凌醫藥2.152.172.122.15-0.01-0.4631.37百萬2.93百萬25.811.162.172.172.05
01013偉俊集團控股0.0490.050.0490.049-0.001-24.19百萬20.66萬N/AN/A0.050.060.06
01019康宏環球0.2210.2430.220.239+0.019+8.6361.07千萬2.53百萬N/AN/A0.230.210.20
01020賽伯樂國際控股0.290.2950.2850.295004.39百萬1.27百萬N/AN/A0.300.300.31
01021麥達斯控股-S1.21.211.171.190027.80萬33.22萬14.99N/A1.201.191.18
01022飛魚科技國際0.991.030.981.03+0.04+4.041.92百萬1.93百萬N/AN/A1.031.051.14
01023時代集團控股1.731.731.71.7-0.03-1.73445.20萬77.36萬8.067.061.741.761.70
01026環球實業科技0.2470.2470.2470.247-0.008-3.1376.00萬1.48萬N/AN/A0.260.260.26
01027中國集成控股0.110.1250.1020.118+0.008+7.2738.40千萬9.66百萬59.00N/A0.100.100.15
01028千百度s2.622.752.562.7+0.05+1.88775.70萬2.02百萬24.17N/A2.662.662.75
01029鐵江現貨0.260.2650.260.26009.38百萬2.46百萬N/AN/A0.260.260.27
01030新城發展控股s4.74.774.564.68+0.01+0.2142.21千萬1.03億17.141.214.183.983.90
01031金利豐金融s7.77.97.037.37-0.13-1.7331.99千萬1.48億86.200.346.796.184.81
01033中石化油服s1.351.351.331.33-0.02-1.4815.78百萬7.71百萬N/AN/A1.361.351.34
01035BBI生命科學33.022.942.95-0.1-3.2791.33百萬3.97百萬23.830.413.062.982.56
01036萬科置業海外4.874.894.784.86+0.09+1.88714.10萬68.57萬14.420.624.804.794.80
01037雲智匯科技1.922.011.921.95+0.01+0.51552.60萬1.04百萬17.11N/A1.932.052.21
01038長江基建集團s67.3568.467.3568.35+0.2+0.2931.63百萬1.11億17.873.3167.9268.2368.53
01039鑫網易商集團1.31.371.291.29-0.04-3.0084.83百萬6.42百萬N/AN/A1.211.161.13
01041林達控股0.440.4550.430.44-0.005-1.1241.16百萬51.72萬N/AN/A0.450.470.40
01043光宇國際集團科技3.343.343.233.30073.48萬2.40百萬8.45N/A3.373.443.53
01044恒安國際s77.3579.977.0578.2+0.8+1.0342.06百萬1.61億23.612.7877.6376.6273.52
01045亞太衛星s3.533.73.53.63+0.07+1.9667.73百萬2.77千萬6.862.343.613.663.71
01046寰宇國際金融0.80.820.80.82001.47百萬1.19百萬N/AN/A0.810.810.68
01047毅興行0000.8300008.903.610.830.820.79
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)