• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s26.6527.926.6527.9+1.4+5.2834.62百萬1.27億4.365.3827.3728.3333.75
00684亞倫國際0001.79000012.834.471.811.861.96
00685世界華文媒體0.470.4850.470.485+0.02+4.3016.60萬3.19萬N/A6.950.460.470.49
00686熊貓綠能s0.350.380.340.35+0.01+2.9411.68千萬6.02百萬15.22N/A0.340.360.38
00687香港國際建投s1.81.931.81.84+0.04+2.2226.39百萬1.19千萬736.005.441.831.671.68
00688中國海外發展s25.926.325.426.15+0.75+2.9533.37千萬8.75億7.033.0624.1724.4324.14
00689長盈集團(控股)0.610.620.60.62001.28千萬7.79百萬N/AN/A0.620.630.63
00690聯康生物科技集團0.10.1010.10.101002.72百萬27.21萬N/AN/A0.100.100.10
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692神舟樂園 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.62.62.62.60090002.34萬10.434.232.592.612.70
00694北京首都機場股份s8.949.038.798.93+0.11+1.2471.07千萬9.53千萬12.393.228.658.668.81
00695東吳水泥國際0001.34000023.80N/A1.341.341.34
00696中國民航信息網絡s20.320.419.4619.8+0.1+0.5084.83百萬9.54千萬21.471.5419.0419.6121.00
00697首長國際企業s0.1940.2030.1920.196+0.008+4.2551.74千萬3.39百萬35.00N/A0.190.190.19
00698通達集團s1.161.161.111.13001.37千萬1.55千萬6.724.781.061.121.35
00699神州租車s6.26.216.16.19+0.03+0.4871.84百萬1.14千萬13.18N/A6.226.246.72
00700騰訊控股s327.6334.4326334.4+10.2+3.1463.01千萬99.72億36.660.26320.12330.67348.91
00701北海集團0.380.390.380.39+0.045+13.04310.40萬3.96萬19.802.560.380.370.36
00702中國油氣控股0.2230.2340.2090.21-0.014-6.251.35千萬2.96百萬N/AN/A0.230.240.27
00703Future Bright0.870.910.850.91+0.01+1.11114.40萬12.71萬57.232.200.890.940.94
00704和嘉資源0.260.2650.260.265+0.005+1.9231.19千萬3.08百萬5.84N/A0.260.270.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0430.0430.0430.042+0.003+7.6924.00萬1720N/AN/A0.040.040.04
00707亞洲電視控股s0.270.270.2650.265-0.005-1.8523.28百萬87.62萬N/AN/A0.280.280.28
00708恒大健康s10.310.510.0210.36+0.16+1.5697.20百萬7.41千萬242.06N/A10.2212.0011.72
00709佐丹奴國際s4.064.14.034.04+0.04+11.29百萬5.22百萬12.698.664.014.204.33
00710京東方精電s2.492.662.452.56+0.1+4.06542.86萬1.08百萬85.050.392.402.462.66
00711亞洲聯合基建控股0.750.750.740.75001.26百萬94.51萬8.493.090.770.780.79
00712卡姆丹克太陽能0.090.090.0860.087003.68百萬32.06萬N/AN/A0.090.080.08
00713世界(集團)0.40.40.3950.4-0.01-2.43938.00萬15.20萬N/AN/A0.430.450.49
00715中泛控股s0.40.4050.3750.375-0.025-6.251.24億4.74千萬85.23N/A0.430.420.41
00716勝獅貨櫃s1.041.081.041.07+0.03+2.8852.70百萬2.85百萬7.993.741.061.041.03
00717英皇證券s0.380.4150.380.405+0.025+6.5791.15千萬4.61百萬4.077.160.380.390.43
00718太和控股0.420.430.420.425+0.005+1.1942.00萬17.87萬7.014.260.400.460.48
00719山東新華製藥股份3.994.063.943.99+0.06+1.52726.58萬1.06百萬9.501.843.904.034.38
00720意達利控股0000.076+0.001+1.333004.61N/A0.080.080.08
00721中國金融國際s0.1920.1920.1690.188-0.004-2.0831.23千萬2.23百萬N/AN/A0.200.200.20
00722聯合醫務1.651.681.651.65-0.03-1.78611.00萬18.25萬27.451.641.661.711.74
00723永保林業0.020.0220.020.0220022.25萬42658.80N/A0.020.020.02
00724瑞鑫國際集團0.0150.0150.0140.014-0.001-6.6671.86百萬2.76萬N/AN/A0.020.010.01
00725恆都集團0001.21000012.49N/A1.241.281.36
00726中民築友智造科技0.1520.160.1430.154-0.001-0.6454.77千萬7.34百萬12.13N/A0.160.180.19
00727皇冠環球集團1.061.071.051.070089.80萬95.19萬30.57N/A1.071.081.15
00728中國電信s3.83.863.793.79-0.03-0.7856.36千萬2.42億13.733.033.823.823.70
00729五龍電動車s0.0940.0960.0940.096+0.001+1.0532.26千萬2.15百萬N/AN/A0.090.100.10
00730首長四方(集團)0.1480.1480.1410.144-0.001-0.6939.82萬5.75萬N/AN/A0.150.150.16
00731森信紙業集團0.490.50.4850.49-0.02-3.92285.80萬42.09萬2.896.430.500.510.51
00732信利國際s1.31.31.251.3+0.05+47.38百萬9.41百萬61.030.771.211.231.25
00733合富輝煌2.92.922.822.89-0.01-0.34553.60萬1.55百萬5.734.842.962.993.01
00735中國電力清潔能源s2.822.852.762.83+0.07+2.53646.35萬1.31百萬6.975.032.782.933.32
00736中國置業投資0.0260.0270.0260.0270058.20萬1.52萬N/AN/A0.030.030.03
00737合和公路基建4.284.374.224.22-0.08-1.861.25千萬5.31千萬16.478.724.504.574.63
00738萊爾斯丹0001.08+0.02+1.8870010.3312.041.071.091.13
00743亞洲水泥(中國)s7.987.987.817.9+0.11+1.41291.85萬7.23百萬17.122.427.637.907.02
00745中國國家文化產業0.0150.0150.0150.0150039.00萬5850N/AN/A0.020.020.02
00746理文化工s5.95.95.825.9+0.04+0.68314.40萬84.27萬6.925.095.855.885.96
00747瀋陽公用發展股份0.2650.270.2550.270030.40萬7.94萬N/AN/A0.280.280.29
00750興業太陽能2.592.72.592.67+0.1+3.8914.43百萬1.17千萬12.901.122.532.522.45
00751創維數碼s2.322.412.322.37+0.06+2.5971.39千萬3.28千萬13.233.802.282.402.73
00752筆克遠東集團s3.163.162.923.08-0.03-0.9651.04百萬3.24百萬13.446.013.113.153.19
00753中國國航s7.357.967.337.79+0.47+6.4213.77千萬2.91億12.061.826.987.087.00
00754合生創展集團s6.9676.856.98+0.08+1.1591.37百萬9.55百萬2.682.876.887.086.85
00755上海証大s0.1420.1440.1380.142+0.001+0.7092.39千萬3.40百萬61.74N/A0.140.140.16
00756森美(集團)控股0.330.3450.330.335+0.01+3.07762.80萬21.23萬5.734.480.350.370.50
00757陽光能源0.1130.1130.1070.11-0.002-1.7862.12百萬23.37萬2.74N/A0.110.110.12
00758新華聯資本0.720.730.710.72+0.01+1.40862.00萬44.49萬N/AN/A0.650.650.66
00759CEC 國際控股0.630.70.630.66+0.02+3.1256.09百萬4.08百萬N/AN/A0.650.680.61
00760新天地產集團0.0690.0730.0680.073+0.001+1.3891.58百萬11.08萬9.86N/A0.080.080.09
00762中國聯通s9.589.589.439.54-0.01-0.1053.73千萬3.54億106.830.679.339.319.39
00763中興通訊s14.1214.4413.9614.24+0.32+2.2998.45百萬1.20億10.88N/A13.8114.2113.88
00764永恒策略0.1730.1750.1730.175-0.004-2.2351.40百萬24.47萬N/AN/A0.180.180.18
00765威發國際集團0001.410000N/AN/A1.511.641.81
00766中盈集團控股0.0840.0890.0840.089+0.005+5.95261.50萬5.47萬N/AN/A0.090.100.11
00767亞太絲路投資0.090.10.0760.09-0.005-5.2631.56百萬14.07萬4.23N/A0.100.110.12
00768開明投資0000.0860000N/AN/A0.090.080.08
00769中國稀土0.380.3950.370.375001.99千萬7.50百萬N/AN/A0.350.360.38
00770滬光國際上海發展投資0000.660000N/AN/A0.660.660.65
00771自動系統1.051.051.011.02+0.01+0.9925.04萬25.34萬13.620.811.001.011.13
00772閱文集團s48.650.7548.250.75+2.85+5.952.15百萬1.07億56.95N/A46.5149.7158.17
00775長江生命科技s0.4850.4950.480.48-0.005-1.03149.40萬24.02萬17.842.080.480.490.51
00776帝國集團環球控股2.482.92.482.9+0.31+11.9692.40萬6.04萬N/AN/A2.672.793.16
00777網龍s16.316.5616.0616.54+0.44+2.73375.80萬1.25千萬N/A1.2115.7616.0315.70
00778置富產業信託s9.289.319.259.26-0.02-0.2163.62百萬3.36千萬5.525.489.289.369.45
00784凌銳控股0.3150.320.3150.32-0.005-1.5386.00萬1.93萬14.68N/A0.330.360.41
00787利標品牌s0.40.40.3950.4+0.005+1.2662.19千萬8.76百萬N/A81.250.390.390.41
00788中國鐵塔s1.191.21.171.18006.88億8.17億N/AN/A1.171.170.80
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.790.790.790.79007.00萬5.53萬2.978.860.770.810.89
00797第七大道1.331.351.311.34+0.02+1.5159.21百萬1.22千萬N/AN/A1.331.361.35
00798中電光谷s0.530.540.510.54+0.01+1.8871.37百萬72.15萬7.843.700.500.500.52
00799IGG Incs9.789.889.619.82+0.21+2.1854.02百萬3.93千萬10.724.999.429.599.87
00800A8新媒體0.3350.3450.3350.335-0.005-1.4711.54百萬51.85萬29.13N/A0.340.340.37
00801金衛醫療0.860.860.840.85-0.01-1.16319.20萬16.40萬0.7435.290.870.870.87
00802中國錢包0.2350.2470.2350.245+0.011+4.70155.00萬13.19萬N/AN/A0.240.250.26
00803昌興國際0.0570.0570.0570.057-0.001-1.72420.00萬1.14萬N/AN/A0.060.060.06
00804鼎石資本0000.18000062.07N/A0.180.170.16
00806惠理集團s6.096.26.026.2+0.11+1.8068.35百萬5.09千萬5.6116.775.795.655.74
00807上海實業環境s1.811.881.81.81-0.02-1.09341.20萬75.30萬7.01N/A1.891.962.09
00808泓富產業信託s3.083.13.063.09+0.02+0.6511.93百萬5.93百萬6.055.763.083.113.17
00809大成生化科技0.080.080.0770.077-0.001-1.2821.53百萬11.86萬N/AN/A0.080.070.07
00810中國互聯網投資0.260.3050.260.295+0.04+15.6862.31百萬67.21萬N/AN/A0.260.250.26
00811新華文軒s5.295.35.215.28+0.02+0.3870.67萬3.73百萬5.886.995.205.195.19
00812西證國際證券0000.136+0.001+0.7415.00萬6950340.00N/A0.140.140.16
00813世茂房地產s21.8522.221.5522.05+0.45+2.0835.59百萬1.23億7.904.5421.0321.6921.66
00814北京京客隆1.611.611.511.610039.10萬62.94萬11.644.581.621.661.77
00815中國白銀集團s1.091.131.061.08003.71百萬4.06百萬4.96N/A1.001.011.08
00816華電福新能源s1.561.591.551.55006.97百萬1.09千萬5.134.331.541.581.69
00817中國金茂控股s3.864.043.843.96+0.13+3.3944.56千萬1.80億8.856.613.563.563.56
00818高陽科技s1.061.081.031.08+0.04+3.8464.31百萬4.54百萬8.66N/A1.041.091.05
00819天能動力s7.477.56.987-0.31-4.2418.24百萬5.85千萬5.585.296.757.679.41
00820匯豐中國翔龍基金8.498.558.498.62+0.24+2.8642.40萬20.38萬N/AN/A8.388.629.22
00821匯盈控股0.80.810.80.81+0.03+3.84613.60萬10.90萬N/AN/A0.780.831.00
00822嘉瑞國際0.360.3650.3550.365+0.005+1.38961.60萬22.25萬9.612.740.360.370.38
00823領展房產基金s75.575.773.974.1-1.55-2.0491.20千萬8.96億3.413.3776.0476.7076.55
00825新世界百貨中國1.791.81.751.77-0.01-0.56272.30萬1.28百萬272.31N/A1.771.801.79
00826天工國際s1.781.841.751.81+0.05+2.8411.62千萬2.93千萬19.802.591.761.741.65
00827玖源集團0.1780.1910.1780.183+0.005+2.8092.66百萬48.43萬N/AN/A0.180.180.18
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.3850.3850.380.39+0.01+2.6325.20萬1.98萬15.429.230.390.400.41
00830遠東環球0.620.630.610.61-0.01-1.61368.00萬41.92萬13.033.280.630.660.69
00831利亞零售s3.463.463.463.46+0.03+0.87517.80萬61.59萬17.525.203.473.533.51
00832建業地產s3.23.23.033.03-0.12-3.813.27百萬1.01千萬7.614.063.123.183.34
00833華訊1.541.551.541.54+0.04+2.6672.00萬3.09萬13.135.201.571.591.74
00834康大食品0000.610000N/AN/A0.600.590.62
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.0214.1613.9614.16+0.3+2.1656.85百萬9.63千萬14.636.1813.6313.8414.41
00837譚木匠4.64.724.584.7+0.09+1.95232.45萬1.51百萬8.1213.074.594.694.84
00838億和控股0.70.710.690.69-0.01-1.42978.40萬54.64萬9.323.290.710.720.79
00839中教控股s10.2810.9610.0810.92+0.78+7.6928.00百萬8.54千萬32.32N/A9.6510.0111.27
00840天業節水0000.360000116.13N/A0.360.350.37
00841木薯資源0.550.560.550.56-0.02-3.44822.80萬12.58萬9.88N/A0.550.570.57
00842理士國際0.790.80.760.790059.00萬46.11萬3.67N/A0.740.750.79
00844廣泰國際控股0.760.760.650.7-0.07-9.0916.02百萬4.24百萬N/AN/A0.670.710.69
00845恒盛地產s0.390.4150.3750.395+0.005+1.2824.57百萬1.77百萬N/AN/A0.400.420.41
00846明發集團 0001.890000370.59N/A1.891.891.89
00848茂業國際0.660.680.660.67+0.01+1.51597.80萬65.53萬2.685.790.670.690.71
00850投融長富 0000.11800007.52N/A0.120.120.12
00851盛源控股0.2160.2170.2050.217+0.004+1.87868.00萬14.33萬N/AN/A0.210.210.23
00852海峽石油化工0.50.50.50.50010000500045.452.000.510.500.52
00853微創醫療科學s10.8611.210.711.2+0.36+3.3214.06百萬4.47千萬109.160.2210.7210.209.24
00854威雅利3.93.93.940030001.17萬2.999.553.884.004.49
00855中國水務s8.679.068.59.06+0.55+6.4635.35百萬4.77千萬12.482.548.688.829.32
00856偉仕佳杰s3.794.043.733.99+0.25+6.6842.10百萬7.95百萬7.933.683.903.903.99
00857中國石油股份s6.236.236.086.1-0.06-0.9741.38億8.48億40.802.555.945.855.75
00858精優藥業0.1130.1180.1130.118002.00萬23109.44N/A0.120.120.14
00859中昌國際控股0.760.780.760.77+0.01+1.3161.09百萬84.25萬40.53N/A0.730.730.81
00860力世紀s1.041.081.011.08+0.04+3.8461.20千萬1.26千萬N/AN/A1.071.061.05
00861神州控股s4.174.224.114.13-0.01-0.2421.04百萬4.33百萬N/AN/A4.074.094.07
00862遠見控股s0.3850.3850.360.375-0.01-2.5971.28百萬48.39萬N/AN/A0.410.410.40
00863品牌中國集團8.18.7988.1+0.05+0.6213.00萬24.33萬N/AN/A8.258.448.69
00864永利地產發展0000.9200007.172.170.910.910.91
00865建德國際控股0.1650.1710.1580.17+0.005+3.034.35百萬72.25萬37.78N/A0.160.160.16
00866中國秦發0.340.3550.340.355+0.01+2.89924.40萬8.46萬0.23N/A0.360.370.43
00867康哲藥業s10.810.9210.2210.66+0.04+0.3771.00千萬1.06億13.193.0510.8711.9813.20
00868信義玻璃s9.8210.229.8210.22+0.49+5.0362.01千萬2.02億10.104.709.419.639.33
00869彩星玩具0.660.660.640.65001.21百萬79.22萬14.049.230.650.700.72
00871中國疏浚環保0.1350.140.1340.136+0.001+0.7411.36百萬18.52萬2.36N/A0.140.140.15
00872啟迪國際0.650.690.620.69+0.05+7.81322.00萬14.15萬N/AN/A0.670.700.77
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s26.3527.1526.126.75+0.8+3.0832.44百萬6.53千萬17.571.7426.2627.7430.93
00875中國金控0.0720.080.0720.077+0.002+2.66727.80萬2.13萬N/AN/A0.080.080.08
00876佳兆業健康0.270.280.270.28+0.005+1.81846.00萬12.66萬280.00N/A0.270.270.28
00877昂納科技集團s4.494.494.334.46+0.06+1.3642.06百萬9.04百萬16.04N/A4.404.434.55
00878金朝陽集團11.4211.5811.2411.24-0.26-2.26138.80萬4.41百萬2.651.7811.4111.6512.10
00880澳博控股s7.527.757.477.68+0.24+3.2262.50千萬1.91億22.132.607.267.988.64
00881中升控股s18.420.8518.2620.65+2.03+10.9021.08千萬2.16億11.341.7417.4317.4718.10
00882天津發展s2.862.872.82.87+0.02+0.70264.20萬1.82百萬6.303.012.832.892.99
00883中國海洋石油s14.4414.5214.1414.14-0.54-3.6781.20億17.05億21.313.5414.4014.0813.22
00884旭輝控股集團s4.014.173.964.16+0.13+3.2262.52千萬1.03億5.085.533.884.144.44
00885仁天科技控股0.290.290.270.27-0.02-6.8972.98百萬82.73萬14.14N/A0.290.300.31
00886銀基集團0.540.570.510.52-0.02-3.7041.33千萬6.92百萬N/AN/A0.530.540.56
00887英皇鐘錶珠寶s0.320.320.310.31007.23百萬2.25百萬13.362.420.310.310.36
00888貝森金融1.21.261.21.26+0.06+54.11百萬5.05百萬N/AN/A1.181.181.19
00889連達科技控股0001.2700009.433.311.271.281.29
00891利邦0.440.4650.440.45003.21百萬1.45百萬N/AN/A0.450.500.57
00893中國鐵鈦0.40.410.3650.37-0.015-3.8961.40千萬5.38百萬N/AN/A0.320.250.20
00894萬裕科技0.850.870.820.850026.00萬22.21萬8.39N/A0.800.840.99
00895東江環保s9.219.469.29.45+0.16+1.72234.00萬3.19百萬14.392.049.159.4410.51
00896興勝創建1.481.481.441.45-0.01-0.68550.98萬73.95萬2.334.971.351.361.36
00897位元堂0.290.2950.2750.295-0.005-1.66780.41萬22.91萬N/AN/A0.240.240.26
00898萬事昌國際0.4150.4150.4050.405+0.005+1.256.40萬2.63萬2.603.330.410.420.43
00899亞洲資源0.1110.1110.1110.111+0.002+1.835100001110N/AN/A0.120.120.12
00900Aeon信貸財務6.957.046.957+0.05+0.7199.60萬67.08萬7.906.006.866.926.76
00901鷹力投資0.120.1280.120.128-0.001-0.7751.28百萬15.53萬N/AN/A0.140.150.19
00902華能國際電力股份s5.165.225.155.19+0.06+1.172.03千萬1.05億43.502.305.045.065.34
00903冠捷科技0.670.710.670.71+0.03+4.4121.50百萬1.04百萬N/A1.410.700.750.80
00904中綠0.020.020.0190.020093.04萬1.78萬N/AN/A0.020.020.02
00905環球大通投資0000.200005.29N/A0.190.200.22
00906中糧包裝s2.963.072.943.06+0.13+4.4373.14百萬9.43百萬9.645.072.953.083.28
00907高雅光學1.21.261.181.24+0.06+5.08511.40萬13.88萬N/AN/A1.301.351.56
00908珠海控股投資0.910.920.890.92+0.01+1.09927.80萬25.00萬17.802.170.900.900.90
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4550.4550.450.455-0.005-1.0874.20萬1.89萬12.64N/A0.460.450.45
00912信佳國際2.032.032.012.01-0.02-0.98510.00萬20.19萬7.657.462.002.032.09
00913合一投資0.0380.0420.0370.041+0.001+2.51.23百萬4.83萬N/AN/A0.040.040.04
00914海螺水泥s47.648.4547.1548.1+1.15+2.4491.21千萬5.79億13.363.0644.2346.2047.00
00915道和環球0.290.2950.290.295+0.01+3.50912.00萬3.52萬N/AN/A0.290.290.30
00916龍源電力s6.446.456.286.37+0.04+0.6321.55千萬9.82千萬11.571.776.336.446.74
00918國能國際資產0.2850.310.2850.29-0.02-6.4521.17百萬35.50萬16.86N/A0.340.290.22
00919現代美容0.1820.1830.1820.183006.40萬1.17萬N/AN/A0.190.200.22
00921海信科龍s6.937.26.937.14+0.32+4.6921.50百萬1.06千萬4.067.536.616.576.71
00922安賢園中國(新)0.350.360.3350.3550037.20萬12.85萬14.79N/A0.390.420.52
00923綜合環保集團0.1070.1080.1040.1070069.40萬7.40萬N/AN/A0.110.110.10
00925北京建設0.280.2850.2750.28001.17百萬32.89萬6.35N/A0.280.280.34
00926碧生源控股0.340.350.3350.35+0.01+2.9411.21百萬41.25萬109.38N/A0.340.350.39
00927富士高實業1.191.191.141.18-0.01-0.849.40萬11.11萬16.257.631.161.161.21
00928蓮和醫療s0.2350.2450.2290.241+0.003+1.2612.25千萬5.35百萬N/AN/A0.220.230.23
00929國際精密1.061.071.051.060015.00萬15.85萬9.723.591.061.061.13
00931中國天然氣s1.171.171.151.17+0.02+1.7393.40百萬3.95百萬N/AN/A1.181.191.22
00932順騰國際控股0.2650.270.2550.255-0.015-5.5562.61千萬6.87百萬N/AN/A0.270.260.29
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.453.543.443.54+0.1+2.9071.34百萬4.69百萬7.293.393.413.433.40
00935龍翔集團0000.84000020.393.570.850.860.87
00936鵬程亞洲0000.93005.00萬4.60萬N/AN/A0.930.930.93
00938民生國際0.4950.50.490.49-0.01-22.36百萬1.16百萬N/AN/A0.500.480.48
00939建設銀行s6.796.956.726.9+0.21+3.1394.92億33.72億5.965.006.586.766.88
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s76.476.8575.9576.25-0.65-0.8452.06千萬15.74億11.388.4076.1975.3872.51
00943意科控股0.1680.1750.1680.175+0.003+1.7441.22百萬20.99萬N/AN/A0.170.170.18
00945宏利金融145.1145.2144.8145+0.4+0.2773.24萬4.69百萬23.693.59140.01141.89142.79
00947摩比發展0.820.850.820.850016.40萬13.63萬N/A4.710.830.830.84
00948融達控股2.52.52.482.48-0.03-1.1952.95萬7.33萬N/AN/A2.492.552.52
00950李氏大藥廠s6.946.946.756.88+0.08+1.1761.06百萬7.24百萬17.471.516.807.077.70
00951超威動力s3.443.693.383.44+0.12+3.6141.26百萬4.38百萬6.982.153.243.493.75
00952中國通海金融s0.760.770.740.77001.23百萬93.42萬53.97N/A0.760.760.81
00953邵氏兄弟控股0.390.3950.3850.395-0.005-1.2549.20萬19.00萬N/AN/A0.390.390.39
00954常茂生物化學工程0.660.670.660.66-0.03-4.3485.60萬3.72萬85.71N/A0.670.680.71
00956新天綠色能源s2.12.152.092.13+0.03+1.4291.34千萬2.82千萬7.025.922.072.162.25
00958華能新能源s2.392.422.352.42+0.06+2.5423.81千萬9.11千萬6.862.172.332.412.66
00959奧瑪仕國際0.2270.2320.2240.23-0.003-1.2881.41百萬32.02萬N/AN/A0.240.260.26
00960龍湖集團s22.222.9521.922.95+0.7+3.1464.44百萬1.01億8.814.0021.3921.5221.41
00966中國太平s2727.8526.6527.75+0.95+3.5459.92百萬2.71億16.960.3625.2825.3425.72
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.252.442.252.38+0.15+6.7262.75千萬6.47千萬7.306.302.242.302.30
00969華聯國際0.0760.0760.0750.0760058.60萬4.44萬N/AN/A0.080.090.10
00970耀萊集團0.330.340.330.34+0.01+3.0394.40萬31.28萬2.27N/A0.330.330.31
00973L'Occitanes14.414.514.1814.4+0.12+0.842.43百萬3.50千萬22.581.9914.2314.1613.83
00974中國順客隆0001.96000040.58N/A1.962.002.26
00975Mongol Mining0.160.1640.1580.162+0.002+1.256.31百萬1.02百萬0.69N/A0.150.150.14
00976齊合環保s2.872.92.822.84-0.06-2.06914.60萬41.66萬10.72N/A2.842.882.96
00978招商局置地s1.181.241.181.2+0.04+3.4482.49百萬3.01百萬3.478.331.161.181.24
00979綠色能源科技集團0000.290000N/AN/A0.300.300.32
00980聯華超市1.891.951.881.88-0.01-0.52990.50萬1.73百萬N/AN/A1.941.962.04
00981中芯國際s8.788.788.468.51-0.11-1.2763.96千萬3.37億28.05N/A8.538.789.07
00982華金國際資本0.0930.0950.0930.097+0.003+3.19180.00萬7.53萬N/AN/A0.100.100.11
00983瑞安建業2.072.12.062.06-0.01-0.48324.86萬51.55萬N/AN/A2.082.192.25
00984永旺4.324.354.324.35+0.03+0.69485003.69萬N/A9.664.264.294.21
00985中譽集團0.030.0310.0290.029-0.001-3.3333.25千萬96.52萬N/AN/A0.030.030.03
00986中國環保能源0.360.4250.360.395+0.035+9.7222.94百萬1.13百萬N/AN/A0.340.340.33
00987中國再生能源投資0.2240.2310.2240.227+0.003+1.33935.18萬8.04萬8.873.080.230.230.22
00988絲路物流控股0.0770.080.070.078-0.003-3.7043.62千萬2.81百萬0.54N/A0.090.100.11
00989廣澤國際發展s1.151.170.981-0.11-9.911.01千萬1.09千萬70.42N/A1.171.251.30
00990榮暉國際0.1650.1660.1610.162-0.004-2.4159.00萬9.72萬52.26N/A0.170.170.17
00991大唐發電s22.0322.02+0.03+1.5087.39百萬1.49千萬13.125.351.961.982.08
00992聯想集團s5.285.455.255.36+0.11+2.0957.59千萬4.08億N/A4.945.345.264.77
00993華融金控0.780.920.780.88+0.1+12.82148.38萬40.77萬3.251.930.850.890.98
00994恆誠建築1.261.261.211.21-0.04-3.21.03百萬1.26百萬23.40N/A1.261.321.29
00995安徽皖通高速公路s4.644.994.644.99+0.35+7.5431.70百萬8.19百萬6.375.694.614.594.52
00996嘉年華國際s0.2320.2320.2230.228002.84億6.46千萬11.01N/A0.260.290.31
00997普匯中金國際0.940.960.860.88-0.01-1.1244.50萬4.01萬N/AN/A0.880.890.93
00998中信銀行s4.885.064.885.06+0.17+3.4764.46千萬2.24億5.006.344.754.824.86
00999I.Ts4.024.114.024.08+0.06+1.49348.40萬1.97百萬11.334.363.984.114.58
01000北青傳媒0002.190000N/AN/A2.292.382.40
01001滬港聯合0000.710000N/A2.210.700.710.72
01002威鋮國際0000.142000017.32N/A0.140.150.15
01003歡喜傳媒s1.731.821.731.79004.73百萬8.51百萬N/AN/A1.791.811.91
01004中國智慧能源s0.850.880.850.88+0.02+2.3262.49百萬2.15百萬N/AN/A0.870.870.89
01005美力時集團0002.63000017.653.612.632.662.73
01006長壽花食品3.253.263.253.25+0.04+1.2467.70萬25.06萬5.263.083.253.383.53
01007龍輝國際控股0.290.30.280.29008.65百萬2.48百萬N/AN/A0.270.270.26
01008貴聯控股0.920.920.830.85-0.02-2.2993.00萬2.64萬9.66N/A0.870.880.90
01009國際娛樂1.091.111.041.04-0.07-6.30666.80萬71.67萬N/AN/A1.131.251.39
01010太睿國際控股00020000N/AN/A2.022.062.13
01011泰凌醫藥1.471.481.461.47-0.01-0.67694.15萬1.38百萬11.432.381.471.491.56
01013偉俊集團控股0.0580.0580.0580.058009.13百萬52.97萬N/AN/A0.060.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2130.2130.2130.215-0.001-0.46326.00萬5.54萬N/AN/A0.220.220.23
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.4750.4750.430.44-0.04-8.3333.45萬1.59萬N/AN/A0.470.480.52
01023時代集團控股2.212.232.132.22-0.03-1.33345.10萬99.07萬8.665.412.202.242.26
01026環球實業科技0000.238+0.002+0.84700183.08N/A0.240.240.26
01027中國集成控股0.0490.050.0480.048-0.002-41.48百萬7.17萬43.64N/A0.050.050.06
01028千百度s0.50.80.4950.59+0.095+19.1922.69千萬1.65千萬49.17N/A0.490.500.69
01029鐵江現貨0.10.1020.0960.097-0.003-31.36千萬1.34百萬0.78N/A0.090.100.12
01030新城發展控股s5.665.845.575.78+0.19+3.3993.45千萬1.99億7.183.465.475.686.06
01031金利豐金融s2.162.222.152.19+0.04+1.863.78百萬8.27百萬28.190.912.062.092.04
01033中石化油服s1.051.061.021.04006.16百萬6.36百萬N/AN/A1.001.011.04
01035BBI生命科學2.842.842.762.84007.95萬22.38萬19.990.492.903.002.97
01036萬科置業海外0004.78000012.000.634.584.544.62
01037雲智匯科技0.880.890.880.88-0.01-1.12429.00萬25.70萬7.40N/A0.880.941.02
01038長江基建集團s61.561.7560.9561.65+0.35+0.5713.12百萬1.92億15.153.8661.1059.5358.90
01039鑫網易商集團0.760.760.750.76002.80萬2.13萬N/AN/A0.730.730.73
01041林達控股0.2460.260.2460.26+0.012+4.8391.26百萬31.86萬8.58N/A0.260.260.24
01043光宇國際集團科技2.462.482.362.42-0.04-1.6261.13百萬2.73百萬3.37N/A2.472.572.72
01044恒安國際s71.672.271.471.75+0.15+0.2094.05百萬2.91億18.983.5469.9570.2569.29
01045亞太衛星s2.942.942.882.92+0.01+0.34420.00萬58.49萬5.394.802.933.053.02
01046寰宇國際金融0.780.780.770.77-0.01-1.2822.24百萬1.73百萬N/AN/A0.760.750.73
01047毅興行0.680.680.680.68002.00萬1.36萬7.294.410.690.730.78
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)