• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s12.712.9212.712.74-0.06-0.46968.00萬8.67百萬226.290.1413.0713.3813.43
00318黃河實業0000.9+0.02+2.27300N/AN/A0.900.950.98
00320金寶通1.391.421.391.41-0.01-0.7047.60萬10.70萬9.315.321.411.421.45
00321德永佳集團s4.654.684.64.61-0.04-0.8678.20萬3.62百萬13.3113.454.694.734.70
00322康師傅控股s1313.6212.7613.32+0.82+6.563.10千萬4.11億54.410.9312.6312.2711.92
00323馬鞍山鋼鐵股份s3.813.863.773.81-0.02-0.5222.12千萬8.07千萬21.38N/A3.743.763.87
00326中國星集團0.630.660.60.61-0.04-6.1542.45百萬1.50百萬N/AN/A0.630.670.63
00327百富環球s4.14.174.054.1+0.01+0.2443.83百萬1.57千萬7.601.954.004.004.12
00328愛高集團有限公司1.81.811.81.81-0.02-1.09312.40萬22.44萬14.205.531.821.841.89
00329東建國際s1.321.321.321.32-0.01-0.75240005280N/AN/A1.211.171.26
00330思捷環球s4.144.154.094.14-0.01-0.2413.35百萬1.38千萬119.65N/A4.404.494.48
00331豐盛機電2.592.592.592.59+0.01+0.3881.70萬4.40萬6.715.992.582.562.55
00332元亨燃氣s0.690.740.690.7+0.01+1.4499.60百萬6.80百萬N/AN/A0.690.680.66
00333黛麗斯國際1.691.711.681.69-0.03-1.7444.20萬7.09萬67.335.921.661.631.61
00334華顯光電1.151.151.081.13-0.02-1.7394.70百萬5.23百萬20.701.771.201.111.04
00335美建集團0001.11000013.181.621.161.171.19
00336華寶國際s5.015.14.995.02+0.01+0.21.20百萬6.01百萬12.994.385.014.994.87
00337綠地香港s3.473.513.393.51+0.03+0.8628.52百萬2.95千萬7.972.853.583.453.23
00338上海石油化工股份s4.634.684.624.64-0.04-0.8557.83百萬3.64千萬7.526.194.634.704.73
00339安利時投資0.730.740.730.74+0.01+1.377.00萬5.12萬N/AN/A0.740.750.76
00340中國礦業0.0730.0730.0710.071-0.002-2.741.41百萬10.23萬N/AN/A0.070.080.07
00341大家樂集團s23.723.7523.623.70015.25萬3.61百萬27.193.4223.8523.9424.32
00342新海能源s1.9721.972+0.04+2.04142.00萬83.37萬3.95N/A1.992.022.07
00343文化傳信0.4850.4850.470.48-0.015-3.033.28百萬1.56百萬N/AN/A0.520.550.51
00345維他奶國際集團s19.2819.7619.2819.6+0.36+1.87170.88萬1.38千萬33.291.7918.8918.4517.75
00346延長石油國際0.1350.1370.1250.13-0.002-1.5159.02百萬1.18百萬N/AN/A0.130.130.14
00347鞍鋼股份s7.277.427.087.35+0.06+0.8231.72千萬1.26億29.471.057.087.017.08
00348中國智能健康0.110.110.1030.109-0.001-0.9096.14百萬65.50萬N/AN/A0.110.110.12
00351亞洲能源物流0.1630.1650.1550.16-0.003-1.8499.50萬15.93萬N/AN/A0.190.190.16
00352富陽0000.81-0.01-1.2200N/AN/A0.820.830.88
00353能源國際投資0.180.1830.1780.178-0.001-0.5591.41百萬25.53萬N/AN/A0.170.180.19
00354中國軟件國際s4.844.884.714.75-0.05-1.0421.79千萬8.62千萬20.910.254.604.574.51
00355世紀城市國際0.750.760.750.76+0.01+1.3333.48百萬2.61百萬17.882.630.750.740.72
00356鼎立資本0.0990.1040.0960.1+0.001+1.014.51百萬44.99萬37.04N/A0.100.100.09
00357航基股份8.658.78.48.57+0.02+0.23443.50萬3.72百萬9.242.248.498.297.81
00358江西銅業股份s12.3412.412.2412.24-0.04-0.3264.05百萬4.99千萬45.151.4012.3912.5712.75
00359海升果汁0.3350.3350.3350.3350038.80萬13.00萬14.14N/A0.340.340.34
00360新焦點0.610.610.60.6-0.01-1.6391.76百萬1.06百萬N/AN/A0.620.620.61
00361順龍控股0.320.3250.3150.315-0.01-3.0772.51百萬80.37萬N/AN/A0.300.290.29
00362中國天化工0.530.540.520.54+0.02+3.8462.05百萬1.08百萬8.22N/A0.510.480.42
00363上海實業控股s23.1523.323.123.10069.58萬1.61千萬8.643.9823.4423.9424.04
00364坪山茶業0.0140.0140.0130.014+0.001+7.6921.55億2.09百萬N/AN/A0.010.010.01
00365紫光控股2.422.422.232.27-0.15-6.1981.17百萬2.70百萬N/AN/A2.272.071.78
00366陸氏集團(越南)2.62.62.572.57-0.04-1.53317.20萬44.32萬11.603.892.602.602.60
00367莊士機構國際1.831.831.81.83-0.01-0.54372.00萬1.31百萬2.434.371.851.811.77
00368中外運航運s1.961.971.911.93-0.03-1.5313.44百萬6.65百萬N/A2.072.052.162.31
00369永泰地產s5.345.395.335.39+0.03+0.565.20萬27.75萬6.313.345.395.395.41
00370國華0.1170.1170.1110.112-0.006-5.0852.46千萬2.82百萬N/AN/A0.120.120.12
00371北控水務集團s6.46.446.286.3-0.06-0.9431.50千萬9.51千萬17.011.896.556.576.44
00372保德國際發展0.530.530.520.53002.74百萬1.43百萬N/AN/A0.540.540.56
00373聯合集團s000470013260722.564.2646.9547.4147.80
00374四洲集團0003.58000027.3711.033.573.583.47
00375YGM 貿易0007.50000N/A1.337.597.587.42
00376雲鋒金融s6.446.446.126.27-0.17-2.6472.40萬4.54百萬N/AN/A6.626.756.86
00377華君控股0.480.480.460.47002.00百萬93.19萬109.30N/A0.470.480.49
00378五龍動力s11.020.991009.02百萬9.03百萬N/AN/A1.031.101.27
00379恒嘉融資租賃0.0610.0630.0570.062+0.003+5.0852.22千萬1.34百萬24.80N/A0.060.060.06
00380冠力國際0.270.2750.2650.275+0.005+1.85229.20萬7.90萬7.26N/A0.280.280.27
00381僑雄國際0.0620.0640.0580.06-0.002-3.2265.29千萬3.21百萬N/AN/A0.070.070.06
00382威靈控股s221.981.98-0.01-0.5039.27百萬1.84千萬9.513.791.701.641.54
00383中國醫療網絡s0.2650.2650.260.2650079.00萬20.86萬N/AN/A0.280.280.30
00384中國燃氣s23.6524.2522.7523.5-0.5-2.0838.39百萬1.97億27.811.0623.8223.8423.08
00385建聯集團1.431.431.431.43-0.05-3.3781.20萬1.72萬4.054.201.461.461.48
00386中國石油化工股份s5.685.715.615.63-0.09-1.5731.69億9.53億13.084.945.775.735.83
00387力豐(集團)1.481.481.461.46-0.04-2.6672.80萬4.10萬13.814.451.501.511.51
00388香港交易所s235.4238.8233.6235.6+0.2+0.0851.02千萬24.16億49.511.80227.96223.59218.34
00389通天酒業0.1630.1670.1610.161-0.002-1.22752.60萬8.53萬N/AN/A0.160.170.17
00390中國中鐵s66.025.925.93-0.08-1.3312.40千萬1.43億10.271.706.126.326.44
00391美亞娛樂資訊0.330.330.320.325-0.01-2.9855.30百萬1.72百萬N/AN/A0.340.350.37
00392北京控股s45.0545.944.845.1+0.05+0.1111.06百萬4.82千萬9.162.1145.8646.5044.44
00393旭日企業0.90.910.90.90056.60萬51.16萬14.316.330.900.900.90
00395中國智能集團0.1350.1370.130.13-0.003-2.2569.79百萬1.29百萬N/AN/A0.130.130.13
00396興利(香港)控股0000.53000040.46N/A0.540.560.56
00397君陽金融0.150.1580.1490.151-0.001-0.6584.01百萬61.99萬N/AN/A0.150.140.13
00398東方表行集團1.781.791.751.750027.04萬47.91萬60.982.061.751.721.71
00399領航醫藥生物科技0.4750.480.4550.47001.50百萬69.33萬N/AN/A0.480.480.49
00400科通芯城s4.624.644.584.59-0.03-0.6492.70百萬1.25千萬11.85N/A4.664.724.87
00401萬嘉集團0.240.2480.240.248+0.008+3.33367.08萬16.24萬N/AN/A0.260.260.25
00402天下圖控股0.10.10.0970.099-0.001-19.54百萬94.04萬N/AN/A0.100.100.10
00403星光集團0.650.650.630.65+0.01+1.56215.40萬9.86萬N/A1.540.640.620.57
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.964.974.944.94-0.02-0.4033.94百萬1.95千萬17.736.604.964.955.00
00406有利集團0001.43-0.02-1.37900N/A0.971.431.431.35
00408葉氏化工集團2.92.92.882.88-0.01-0.3462.40萬6.95萬9.595.212.942.962.98
00410SOHO中國s4.64.684.594.64+0.06+1.318.21百萬3.80千萬23.7113.224.554.584.54
00411南順(香港)10.8810.9210.8810.92-0.04-0.3651.80萬19.62萬9.473.2110.7110.7710.79
00412中國山東高速金融s0.380.390.380.385-0.01-2.53246.25萬17.85萬46.39N/A0.400.420.39
00413南華集團控股s0.2750.290.270.29+0.01+3.5711.22百萬33.19萬16.96N/A0.290.280.29
00416錦州銀行s99.18.788.85-0.14-1.55790.60萬8.10百萬5.641.928.908.728.37
00417謝瑞麟2.252.322.252.32-0.01-0.4293.70萬8.38萬24.551.942.402.502.48
00418方正控股0.4850.490.470.485-0.005-1.021.46百萬69.87萬14.48N/A0.490.500.48
00419華誼騰訊娛樂s0.3850.410.3850.4+0.01+2.5643.46千萬1.38千萬N/AN/A0.430.440.40
00420福田實業1.161.171.161.170033.00萬38.41萬11.034.531.181.181.13
00422越南製造加工出口0.4650.4650.4450.445-0.02-4.30154.00萬24.76萬N/AN/A0.460.460.46
00423經濟日報集團0001.47000022.074.421.461.461.46
00425敏實集團s48.6548.844.946.55-1.75-3.6236.91百萬3.23億27.151.4645.6244.0342.28
00426萬華媒體0000.870000N/AN/A0.880.880.88
00428匯嘉中國1.051.051.031.030060006220N/AN/A1.001.001.02
00430東方網庫0.1210.1210.1210.1210013.60萬1.65萬5.17N/A0.120.120.13
00431大中華金融0.1870.1890.1830.183-0.004-2.1394.90百萬91.43萬N/AN/A0.190.200.21
00432盈大地產3.143.153.113.12-0.04-1.26612.41萬38.85萬N/AN/A3.113.083.06
00433北方礦業s0.150.1520.1480.15003.19百萬47.80萬N/AN/A0.150.160.16
00434博雅互動s3.283.343.273.29-0.01-0.30394.10萬3.09百萬9.44N/A3.313.303.26
00435陽光房地產基金s5.325.375.235.36+0.04+0.75258.60萬3.13百萬11.806.165.335.315.21
00436新宇環保0.60.60.550.55-0.04-6.783.46千萬1.94千萬26.191.090.590.600.56
00438彩虹新能源0.990.990.980.99+0.01+1.023.41百萬3.36百萬18.71N/A0.920.890.77
00439光啟科學s2.682.762.662.72+0.04+1.4932.74百萬7.47百萬24.01N/A2.832.902.86
00440大新金融s52.0552.0551.3551.35-0.8-1.53418.85萬9.71百萬9.102.5751.9752.5753.35
00442KTL International0004.7-0.1-2.08300N/AN/A4.814.834.70
00444Sincere Watch HK0.1620.1630.1590.162-0.004-2.411.39千萬2.24百萬N/AN/A0.160.160.17
00445中國消防0.4250.430.420.425002.38百萬1.00百萬90.43N/A0.430.440.45
00449志高控股0.1280.150.1260.14+0.009+6.873.53千萬4.94百萬18.42N/A0.130.130.11
00450鴻興印刷集團1.451.51.451.5+0.01+0.67115.80萬23.42萬35.972.671.491.521.55
00451協鑫新能源s0.60.640.60.64+0.04+6.6671.18億7.46千萬82.05N/A0.560.560.53
00455天大藥業0.3750.3950.370.385+0.01+2.6672.85百萬1.09百萬66.381.480.380.370.35
00456新城市建設發展0.3350.3350.3350.335+0.005+1.5152.00萬6700837.50N/A0.330.330.34
00458聯亞集團0001.830000N/AN/A1.731.721.75
00459美聯工商舖0.3950.40.3950.395001.25百萬49.94萬30.38N/A0.400.400.40
00460四環醫藥s2.742.762.722.72-0.02-0.738.77百萬2.40千萬14.464.382.772.802.87
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.61.61.421.46-0.14-8.751.08百萬1.64百萬N/AN/A1.611.621.61
00465富通科技0000.92000014.512.070.920.920.93
00467聯合能源集團s0.4750.530.4750.53+0.03+68.22百萬4.28百萬10.82N/A0.490.440.39
00468紛美包裝s5.025.1755.05+0.03+0.59813.00萬65.35萬18.134.555.004.954.86
00469凱普松國際0.510.510.470.48-0.02-41.82百萬89.61萬25.26N/A0.430.400.37
00471中播控股0.3550.360.3550.355-0.005-1.38991.25萬32.49萬N/AN/A0.370.370.39
00472新絲路文旅1.291.31.241.26-0.03-2.3261.70百萬2.16百萬N/AN/A1.281.291.09
00474昊天發展集團0.2950.40.2850.305+0.03+10.9092.97千萬9.94百萬N/AN/A0.280.280.27
00475中發展控股1.261.271.191.25-0.03-2.34440.40萬49.55萬N/AN/A1.301.311.31
00476中國動力控股0.1830.1870.1830.187+0.002+1.08191.00萬16.69萬N/AN/A0.190.200.22
00479華建控股0.0970.0980.0960.098+0.001+1.03158.15萬5.64萬N/AN/A0.100.100.09
00480香港興業國際s55.024.995.010058.77萬2.94百萬8.211.405.015.035.09
00482聖馬丁國際0.1270.1280.1220.125-0.002-1.5752.88百萬35.72萬N/AN/A0.130.140.14
00483包浩斯國際0001.82+0.01+0.5520010.304.121.811.821.82
00484雲遊控股12.6412.912.212.36+0.76+6.55263.78萬7.99百萬N/AN/A12.3412.7713.51
00485中國華星0.1310.140.1310.140017.45萬2.40萬N/AN/A0.140.140.14
00486RUSALs5.375.65.375.5+0.11+2.0413.18千萬1.75億9.142.315.375.285.59
00487實德環球0.2150.2260.2150.223+0.009+4.20652.40萬11.44萬N/AN/A0.220.220.22
00488麗新發展s13.7813.9613.6613.94+0.1+0.72324.48萬3.39百萬4.020.7213.9314.1114.31
00489東風集團股份s10.3210.3810.2210.26+0.04+0.3911.04千萬1.07億5.932.5610.4310.5310.44
00491英皇文化產業0.2950.3050.2950.305+0.005+1.6678.18百萬2.47百萬N/AN/A0.300.290.27
00493國美零售s110.960.97-0.02-2.021.00億9.84千萬55.430.720.990.990.92
00494利豐s3.63.663.593.61001.86千萬6.75千萬17.436.373.763.873.87
00495百利大有限公司0.260.260.250.25-0.005-1.96124.50萬6.35萬3.43N/A0.260.280.28
00496卡森國際1.231.231.171.17-0.06-4.8784.55百萬5.43百萬N/AN/A1.251.261.30
00497資本策略地產s0.4050.410.4050.405004.33百萬1.77百萬3.024.000.410.400.39
00498保華集團0.1790.1830.1790.182+0.003+1.6765.68百萬1.04百萬N/AN/A0.180.180.18
00499青島控股0.690.690.680.68-0.01-1.44915.70萬10.82萬59.13N/A0.690.680.69
00500先豐服務集團s1.441.481.391.39-0.05-3.4722.24百萬3.16百萬N/AN/A1.581.591.57
00503朗生醫藥1.411.421.391.4-0.01-0.70964.10萬90.12萬19.535.491.451.461.48
00505歡悅互娛0.860.860.830.85-0.01-1.16315.50萬13.19萬7.27N/A0.850.850.84
00506中國食品s5.25.25.035.18+0.01+0.1935.61百萬2.88千萬28.990.465.135.024.54
00508鼎億集團投資0.440.4650.4350.455+0.005+1.1114.28百萬1.93百萬N/AN/A0.470.470.47
00509世紀陽光0.2440.2490.2370.239+0.001+0.422.79百萬67.11萬3.64N/A0.250.250.26
00510時富金融服務集團0.250.250.2480.249002.29百萬56.93萬N/AN/A0.250.250.25
00511電視廣播s28.428.627.7528.5+0.1+0.3521.09百萬3.07千萬24.972.1129.5028.6127.27
00512遠大醫藥s3.313.453.263.28+0.03+0.9234.14百萬1.38千萬25.11N/A3.042.962.87
00513恆和集團0.120.130.120.129+0.009+7.51.21百萬15.16萬8.96N/A0.120.120.12
00515達進東方照明0.1930.20070.1930.1969-0.004-1.89398.20萬12.68萬N/AN/A0.200.180.18
00517中遠海運國際s3.193.193.093.1-0.07-2.2085.82百萬1.81千萬20.044.683.203.233.26
00518同得仕(集團)0.890.90.880.90058.00萬51.54萬N/AN/A0.920.930.95
00519實力建業0.550.550.540.54-0.01-1.8181.51百萬81.60萬3.87N/A0.540.550.55
00520呷哺呷哺餐飲s12.612.612.412.44+0.02+0.1611.56百萬1.95千萬32.091.2812.1111.439.97
00521海航實業股份s0.3850.390.380.385-0.005-1.2822.50千萬9.61百萬N/AN/A0.430.420.38
00522ASM PACIFICs131131127.7128.9-2.1-1.6033.73百萬4.82億35.691.47120.19117.36113.97
00524E-KONG GROUP0.410.410.410.41-0.01-2.38113.50萬5.53萬N/AN/A0.440.450.47
00525廣深鐵路股份s4.534.534.394.43-0.06-1.3367.85百萬3.48千萬24.262.074.474.504.49
00526利時集團控股s1.171.171.111.15001.49百萬1.69百萬N/A9.571.131.151.16
00527瑞風新能源0.680.710.670.69+0.01+1.4714.29百萬2.91百萬N/AN/A0.670.670.69
00528金達控股1111007.20萬7.20萬8.505.001.021.041.02
00529新龍國際集團0004.9500005.820.614.934.934.69
00530高銀金融s4.14.134.064.08+0.02+0.4931.68百萬6.86百萬20.09N/A4.044.023.83
00531順誠1.021.031.011.02-0.01-0.9711.56百萬1.58百萬61.086.571.040.990.89
00532WKK INTL (HOLD)1.21.21.21.2-0.01-0.82611.00萬13.20萬20.002.921.201.171.12
00533金利來集團3.083.13.073.09-0.01-0.32313.20萬40.78萬7.816.313.103.093.09
00535金地商置s0.810.820.80.8-0.01-1.2351.23億9.92千萬8.282.840.800.810.86
00536貿易通1.311.341.31.34+0.04+3.0771.41百萬1.86百萬13.436.491.341.371.39
00538味千(中國)s3.914.043.914.04+0.1+2.53847.10萬1.88百萬5.943.523.963.743.60
00539冠華國際控股0.2280.2290.220.222-0.008-3.4782.27千萬5.11百萬4.99N/A0.220.210.21
00540迅捷環球控股1.261.271.261.27+0.01+0.79418.80萬23.64萬24.19N/A1.271.271.29
00542新嶺域集團0.2460.2460.2440.244-0.002-0.81372.00萬17.65萬N/AN/A0.250.240.25
00543太平洋網絡1.451.461.441.45-0.01-0.68590.82萬1.32百萬9.728.861.481.481.44
00544大同集團0000.096-0.001-1.03100N/AN/A0.100.100.10
00546阜豐集團s5.285.335.265.27-0.01-0.1892.98百萬1.57千萬9.192.205.435.515.46
00547數字王國s0.2020.2070.2010.202003.63千萬7.38百萬N/AN/A0.210.220.24
00548深圳高速公路股份s8.18.18.018.04+0.01+0.12593.40萬7.50百萬13.433.108.068.097.85
00550KK文化0002.280000N/AN/A2.332.462.69
00551裕元集團s31.4531.6528.729.4-2.5-7.8375.51百萬1.63億11.684.7630.9830.7230.28
00552中國通信服務s4.914.914.74.74-0.19-3.8541.26千萬6.00千萬11.593.194.794.694.44
00553南京熊貓電子股份4.985.014.955+0.02+0.40259.60萬2.97百萬34.321.605.065.155.03
00554漢思能源0.2160.2160.2160.216+0.004+1.8873.00萬6480N/AN/A0.220.220.22
00555御泰中彩控股0.0590.060.0590.059-0.001-1.6672.91千萬1.72百萬N/AN/A0.060.060.06
00556泛亞環保11.020.990.990094.80萬94.89萬9.87N/A1.001.030.91
00557CITY E-SOLUTION0002.680000N/AN/A2.702.682.69
00558力勁科技1.321.351.241.3001.03千萬1.33千萬10.572.621.010.870.78
00559德泰新能源集團0.0960.0970.0940.095-0.001-1.0427.80百萬74.39萬N/AN/A0.100.100.11
00560珠江船務1.951.961.931.94-0.01-0.51365.00萬1.26百萬6.514.641.971.972.02
00563上實城市開發s1.71.71.671.69-0.01-0.5881.13百萬1.91百萬15.581.951.691.691.74
00564鄭州煤礦機械4.694.864.694.78+0.13+2.7963.42百萬1.63千萬111.940.264.564.534.87
00565錦藝集團控股0.450.450.4450.4450023.50萬10.55萬13.09N/A0.430.440.47
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.330.330.330.330059.00萬19.47萬N/AN/A0.340.340.38
00568山東墨龍1.551.561.461.5-0.05-3.2261.41百萬2.13百萬N/AN/A1.481.431.37
00569中國自動化0.9710.970.970028.80萬28.21萬N/AN/A0.970.991.05
00570中國中藥s4.494.54.374.38-0.09-2.0139.50百萬4.18千萬18.052.294.514.474.48
00571豐德麗控股1.31.321.31.3-0.02-1.51579.80萬1.04百萬3.44N/A1.361.431.42
00572未來世界金融0.1710.1950.1710.178+0.002+1.1362.81億5.23千萬11.06N/A0.150.160.18
00573稻香控股1.391.391.381.38-0.01-0.71967.60萬93.43萬7.9011.591.411.431.44
00574百信國際0.4050.430.4050.41+0.005+1.23537.20萬15.23萬47.67N/A0.410.410.41
00575勵晶太平洋0.3650.3950.3650.38+0.01+2.7031.29千萬4.92百萬N/AN/A0.390.390.36
00576浙江滬杭甬s9.299.379.279.33+0.05+0.5392.41百萬2.26千萬11.954.309.259.539.70
00577十三集團0.380.380.370.375001.27百萬47.13萬N/AN/A0.380.450.71
00578融信資源0000.1620000N/AN/A0.160.170.16
00579京能清潔能源s2.172.172.122.15006.34百萬1.36千萬6.773.942.162.182.18
00580賽晶電力電子s1.81.821.771.78-0.02-1.1112.85百萬5.10百萬15.371.401.801.801.77
00581中國東方集團s6.326.486.186.29-0.03-0.4757.89百萬4.99千萬22.862.395.945.635.77
00582藍鼎國際0.2650.280.2650.275+0.005+1.8529.86千萬2.71千萬N/AN/A0.280.230.17
00583長城環亞控股0001.5600001.4447.881.581.631.73
00585意馬國際0.810.810.770.8-0.01-1.2357.32萬5.79萬N/AN/A0.760.720.63
00586海螺創業s15.9215.9615.8815.9+0.02+0.1263.49百萬5.56千萬12.981.8915.9315.8315.29
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.92.922.892.89-0.03-1.0273.16百萬9.16百萬10.802.352.922.933.03
00589寶國國際0002.68-0.01-0.3720033.05N/A2.672.662.68
00590六福集團s31.832.231.832.2+0.25+0.78234.90萬1.12千萬18.593.4231.7531.6930.38
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.44170.45170.44170.45170041.40萬19.18萬156.676.750.450.440.44
00593夢東方集團12.7213.112.6412.68-0.14-1.0927.05萬90.76萬72.75N/A12.6012.7012.86
00595先思行集團有限公司0.650.660.650.66+0.01+1.5382.21百萬1.46百萬2.222.530.690.660.59
00596浪潮國際2.262.272.172.2-0.06-2.6551.44百萬3.17百萬33.131.362.312.342.21
00598中國外運s3.633.733.633.72+0.11+3.0471.46千萬5.36千萬9.423.373.733.753.89
00599怡邦行控股0000.71000010.095.630.720.720.73
00600中國基建投資0.060.0640.0580.064+0.002+3.2261.49百萬8.92萬N/AN/A0.060.070.07
00601權智(國際)0.3750.3750.3650.365-0.01-2.6671.95百萬72.89萬N/AN/A0.370.360.37
00602佳華百貨控股0.40.410.40.405+0.005+1.2548.75萬19.86萬9.106.720.410.410.41
00603中油燃氣s0.520.520.520.52-0.01-1.8871.63百萬84.77萬8.700.960.530.540.54
00604深圳控股s3.43.413.373.4+0.01+0.2957.47百萬2.53千萬8.036.473.433.493.59
00605中國金融投資管理s0.680.690.670.690095.40萬65.45萬8.033.420.690.680.67
00606中國糧油控股s3.683.723.633.65-0.04-1.0849.89百萬3.62千萬13.501.483.783.763.73
00607豐盛控股s3.343.343.283.28-0.02-0.6062.12千萬6.99千萬15.340.523.323.293.22
00608達利國際0002.08000014.692.892.082.082.03
00609天德化工1.731.741.681.68-0.05-2.891.10百萬1.87百萬5.817.141.821.891.92
00610惠記集團3.643.683.633.67+0.03+0.82422.40萬81.89萬4.355.403.673.673.66
00611中國核能科技1.351.391.351.36+0.01+0.7411.48百萬2.03百萬19.62N/A1.371.411.50
00612中國投資基金公司77.196.987.1+0.1+1.4291.61百萬1.14千萬N/AN/A6.365.594.32
00613渝港國際0.20.2010.1990.2002.62百萬52.40萬86.961.000.200.200.20
00616高山企業0.0610.0610.0590.06001.03千萬61.21萬N/AN/A0.060.060.06
00617百利保控股3.453.453.413.41-0.02-0.58333.20萬1.14百萬17.512.643.403.383.35
00618北大資源0.260.260.2450.25-0.01-3.84612.60萬3.17萬N/AN/A0.270.270.27
00619南華金融0.0490.0490.0470.048-0.001-2.0411.77千萬85.09萬N/AN/A0.050.050.05
00620大唐西市4.984.994.94.92-0.07-1.40392.04萬4.57百萬N/AN/A5.085.134.94
00621壇金礦業0.0690.0690.0670.068004.10百萬27.89萬8.29N/A0.070.070.07
00623中視金橋1.781.81.771.80045.10萬80.71萬N/AN/A1.821.851.86
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.493.513.463.480021.20萬73.66萬9.405.173.493.513.55
00627佑威國際0.991.020.981+0.01+1.011.22百萬1.22百萬N/AN/A1.001.060.86
00628國美金融科技1.021.030.991-0.03-2.91380.01萬80.09萬N/AN/A1.081.071.00
00629悅達礦業0.90.90.820.84-0.05-5.6182.94百萬2.48百萬N/AN/A0.750.680.61
00630雋泰控股0.170.1710.1630.166-0.008-4.5981.80百萬30.35萬N/AN/A0.150.150.17
00631三一國際1.321.351.291.29-0.03-2.2731.88百萬2.48百萬N/AN/A1.351.371.41
00632東方明珠石油0.2470.250.2450.247005.21百萬1.29百萬6.07N/A0.270.250.19
00633中國全通s2.282.332.252.31-0.01-0.43141.60萬94.38萬16.891.082.322.302.29
00635彩星集團1.041.061.031.04001.59百萬1.67百萬N/A2.891.041.061.09
00636嘉里物流聯網s10.210.2810.0610.1-0.1-0.981.07百萬1.08千萬9.121.8810.6110.7110.81
00637利記0.740.750.740.750042.80萬31.68萬14.973.330.740.720.68
00638建溢集團2.152.152.112.12-0.01-0.46947.20萬1.01百萬4.5611.792.152.082.01
00639首鋼資源s1.691.691.631.66-0.03-1.7755.12百萬8.46百萬78.6710.841.661.701.78
00640星謙發展0.930.940.920.94-0.01-1.05324.80萬23.06萬16.042.230.940.960.97
00641恒天立信2.242.252.152.25-0.04-1.74765.00萬1.43百萬27.171.562.222.192.19
00643恆富控股0.510.510.510.53004.00萬2.04萬N/AN/A0.540.540.50
00645安域亞洲1.181.181.181.21+0.01+0.8334.00萬4.72萬403.33N/A1.181.181.18
00646中國環保科技0.1750.1750.1650.168-0.005-2.8968.80萬11.67萬N/AN/A0.170.160.16
00647JOYCE BOUTIQUE0.2750.2850.2750.285002.60萬7190N/AN/A0.280.280.28
00648中國華仁醫療0.440.440.40.44002.81百萬1.19百萬N/AN/A0.430.420.46
00650IDG能源1.51.51.451.48-0.02-1.33364.20萬93.28萬N/AN/A1.491.501.53
00651中海重工0.0670.0760.0670.076+0.01+15.1521.54億1.10千萬N/AN/A0.070.070.06
00653卓悅控股0.2950.2950.2850.285-0.01-3.391.91百萬55.39萬N/A0.350.300.310.32
00655香港華人有限公司1.341.361.341.34006.86萬9.21萬59.561.491.361.361.38
00656復星國際s17.9818.1417.617.84+0.08+0.451.83千萬3.28億13.381.1818.6018.7817.23
00657環科國際0.1940.2040.1930.2+0.006+3.0934.47百萬87.30萬N/AN/A0.170.180.17
00658中國高速傳動s9.079.1599.12+0.01+0.119.44百萬8.57千萬12.042.528.878.718.59
00659新創建集團s15.0315.0714.9114.93-0.1-0.6652.77百萬4.46千萬10.979.7114.9214.6214.28
00660偉俊礦業集團0.070.0710.0690.0710051.00萬3.55萬N/AN/A0.070.070.08
00661中國大冶有色金屬0.1110.1150.1110.112+0.001+0.90143.80萬4.96萬N/AN/A0.110.120.12
00662亞洲金融0004.6-0.03-0.6480012.491.744.644.644.60
00663金山能源0.2040.2040.2020.202-0.002-0.9811.20萬2.26萬N/AN/A0.210.220.20
00665海通國際s4.574.614.524.53-0.06-1.3078.14百萬3.71千萬14.263.424.514.524.58
00666新工投資0.1650.1650.1650.165004.00萬6600N/AN/A0.170.170.16
00668東銀國際控股0.390.40.390.4+0.01+2.56426.80萬10.68萬N/AN/A0.380.370.36
00669創科實業s45.345.343.544.65-0.2-0.4462.79百萬1.24億25.791.1245.3044.8242.93
00670中國東方航空股份s3.854.153.834.15+0.29+7.5135.11千萬2.04億11.412.763.993.984.03
00672眾安房產s1.051.121.051.09+0.04+3.811.85千萬2.02千萬36.58N/A1.111.061.10
00673中國衛生集團0.1590.170.1580.168+0.016+10.5267.71百萬1.25百萬N/AN/A0.150.150.15
00674中國唐商0.3050.3250.30.3-0.005-1.6391.13千萬3.52百萬N/AN/A0.310.310.31
00675堅寶國際0.950.950.950.95-0.01-1.0425.80萬5.51萬N/AN/A0.950.971.02
00676創信國際0001.010000420.831.981.021.021.02
00677金源米業0.50.50.50.5+0.005+1.0117.00萬8.50萬14.164.800.490.490.50
00678雲頂香港s2.062.072.062.06+0.03+1.4782.00萬4.13萬N/A3.772.022.042.06
00679亞洲聯網科技1.691.691.691.69+0.01+0.595100001.69萬0.95N/A1.721.741.71
00680南海控股s0.2260.2280.2230.227+0.002+0.8897.50百萬1.69百萬11.460.880.230.230.24
00681中民控股0.1090.1110.1070.109-0.001-0.9095.88百萬64.25萬3.26N/A0.110.110.10
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)