• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s8.958.958.558.56-0.39-4.35893.40萬8.05百萬114.75N/A9.019.199.84
00318黃河實業110.970.97-0.07-6.7319.50萬9.43萬N/AN/A1.010.960.94
00320金寶通1.351.351.31.31-0.07-5.07239.00萬51.19萬8.655.731.371.311.27
00321德永佳集團s3.723.733.623.65+0.03+0.8291.84百萬6.74百萬16.579.593.863.893.94
00322康師傅控股s17.7818.1617.5817.72-0.18-1.0061.28千萬2.28億45.491.1017.9117.4116.61
00323馬鞍山鋼鐵股份s4.024.023.753.8-0.29-7.092.89千萬1.11億5.905.214.043.933.84
00326中國星集團0.3150.320.30.305-0.01-3.1751.77百萬55.00萬3.77N/A0.320.330.34
00327百富環球s4.174.173.853.92-0.22-5.3144.01百萬1.58千萬10.672.044.124.013.70
00328愛高集團有限公司1.381.391.361.38-0.04-2.81728.80萬39.75萬10.827.251.381.381.38
00329東建國際s1.341.341.341.34004000536033.33N/A1.361.341.37
00330思捷環球s2.472.472.352.38-0.07-2.8575.46百萬1.31千萬68.79N/A2.492.572.58
00331豐盛服務集團2.772.772.662.72-0.06-2.1581.00百萬2.71百萬7.045.702.742.732.57
00332元亨燃氣s0.780.780.740.76-0.01-1.2993.91百萬2.98百萬N/AN/A0.790.780.77
00333黛麗斯國際1.551.551.531.53-0.03-1.9231.40萬2.17萬60.966.541.571.601.58
00334華顯光電0.710.710.660.69-0.03-4.1675.01百萬3.40百萬9.992.900.740.720.71
00335美建集團1.011.011.011.01008.40萬8.48萬12.001.781.021.021.03
00336華寶國際s5.655.665.345.55-0.1-1.774.11百萬2.27千萬14.363.965.365.225.11
00337綠地香港s3.333.333.123.22-0.07-2.1283.08百萬9.84百萬5.844.663.553.623.70
00338上海石油化工股份s5.325.385.135.34-0.27-4.8133.14千萬1.65億7.826.875.525.555.29
00339安利時投資0000.660000N/AN/A0.660.670.68
00340潼關黃金0.810.840.80.81002.66百萬2.16百萬N/AN/A0.820.810.83
00341大家樂集團s19.6619.719.4419.44-0.26-1.3276.43萬1.50千萬22.304.1720.1420.0319.53
00342新海能源s1.511.531.421.45-0.06-3.9741.72百萬2.54百萬2.56N/A1.571.641.73
00343文化傳信0.4050.4050.3950.4-0.01-2.4391.31百萬52.28萬N/AN/A0.410.410.45
00345維他奶國際集團s24.125.224.125.1+1.1+4.5832.56百萬6.36千萬45.231.4024.5724.1922.51
00346延長石油國際0.1190.1190.1130.114-0.005-4.20275.00萬8.78萬N/AN/A0.120.120.11
00347鞍鋼股份s8.158.247.797.91-0.36-4.3531.84千萬1.46億8.513.598.318.118.09
00348中國智能健康0.0860.0860.080.082-0.004-4.6513.20百萬26.50萬N/AN/A0.090.100.11
00351亞洲能源物流0.1070.110.1060.109009.88百萬1.07百萬N/AN/A0.110.110.12
00352富陽1.281.280.911.25-0.09-6.71617.40萬19.53萬N/AN/A1.311.361.45
00353能源國際投資0.250.250.240.245-0.005-23.94百萬96.35萬N/AN/A0.250.250.25
00354中國軟件國際s6.66.616.26.24-0.5-7.4183.90千萬2.49億22.030.296.746.706.58
00355世紀城市國際0.760.770.750.75-0.02-2.5971.40百萬1.06百萬6.303.130.770.770.76
00356鼎立資本0.0910.0950.0910.095-0.002-2.0626.00萬558022.62N/A0.100.100.10
00357航基股份8.858.857.917.92-1.27-13.8192.52百萬2.09千萬6.453.409.349.589.96
00358江西銅業股份s11.0411.1610.6210.76-0.34-3.0631.45千萬1.56億18.822.2811.6011.5011.31
00359海升果汁0.3150.3150.310.31-0.01-3.12529.60萬9.18萬2.27N/A0.330.340.34
00360新焦點0.3750.3750.320.33-0.03-8.33359.20萬19.85萬N/AN/A0.370.360.35
00361順龍控股0.330.330.310.315-0.015-4.5451.08百萬34.32萬N/AN/A0.330.330.29
00362中國天化工0.370.380.3650.38-0.01-2.5641.91百萬70.74萬5.78N/A0.380.390.39
00363上海實業控股s19.72019.4219.46-0.64-3.1842.65百萬5.20千萬6.714.8320.1920.4820.56
00364區塊鏈集團0.2270.2280.2210.227006.78百萬1.52百萬N/AN/A0.230.230.24
00365紫光控股3.333.352.783.02-0.31-9.3093.55百萬1.04千萬85.31N/A3.513.633.82
00366陸氏集團(越南)2.462.462.462.46-0.04-1.66.80萬16.73萬13.164.472.512.552.51
00367莊士機構國際s1.771.771.741.74-0.05-2.79393.20萬1.63百萬2.314.601.781.781.77
00368中外運航運s2.252.252.12.11-0.21-9.0529.42百萬2.02千萬33.391.422.282.212.11
00369永泰地產s6.676.776.56.73+0.03+0.44816.40萬1.10百萬4.574.016.786.556.29
00370國華0.0760.0770.0760.076002.76百萬21.00萬22.35N/A0.080.080.08
00371北控水務集團s4.64.64.434.5-0.07-1.5323.82千萬1.72億10.613.444.664.734.57
00372保德國際發展0.560.560.520.54-0.03-5.2637.09百萬3.81百萬N/AN/A0.580.590.55
00373聯合集團s49.750.349.749.8-0.2-0.41.80萬89.81萬2.715.0249.9549.6449.29
00374四洲集團0003.3000025.2311.973.363.353.35
00375YGM 貿易6.36.316.36.3+0.02+0.31816.88萬1.06百萬N/A1.596.276.336.20
00376雲鋒金融s4.94.934.714.78-0.19-3.82310.60萬51.58萬N/AN/A4.995.034.97
00377華君控股45453838.85-2.15-5.244400015.56萬90.35N/A41.4141.9639.35
00378五龍動力s0.1560.1560.1420.142-0.016-10.1273.49千萬5.11百萬N/AN/A0.170.170.35
00379恒嘉融資租賃0.0440.0440.040.044+0.004+1016.00萬6820N/AN/A0.040.040.04
00380冠力國際0.4550.470.440.44-0.025-5.3762.91百萬1.32百萬7.83N/A0.480.490.54
00381僑雄國際0.040.040.0360.037-0.003-7.54.34千萬1.60百萬N/AN/A0.040.040.03
00383中國醫療網絡s0.250.250.250.25-0.005-1.9613.04百萬76.00萬N/AN/A0.260.280.29
00384中國燃氣s3232.930.8531.45-0.7-2.1778.31百萬2.62億37.210.8034.3033.3030.45
00385建聯集團1.431.431.431.43+0.01+0.704600085804.814.201.431.441.44
00386中國石油化工股份s7.17.116.876.99-0.21-2.9172.06億14.37億13.768.597.417.517.60
00387力豐(集團)1.831.841.831.83+0.03+1.66734.40萬63.24萬14.944.371.841.831.70
00388香港交易所s252252.6247.2247.8-7.6-2.9761.46千萬36.32億41.092.18257.82257.80258.25
00389通天酒業0.1630.1750.1630.172+0.004+2.3817.20百萬1.22百萬N/AN/A0.160.150.14
00390中國中鐵s6.026.155.986.1-0.06-0.9742.69千萬1.63億7.602.226.326.316.14
00391美亞娛樂資訊0.2750.2750.260.27-0.005-1.8181.90百萬50.87萬N/AN/A0.280.290.28
00392北京控股s41.941.940.440.5-1.85-4.3682.71百萬1.11億7.432.4242.5542.6741.20
00393旭日企業0.840.840.820.83-0.02-2.35390.80萬75.31萬14.386.870.860.870.87
00395中國智能集團0.1120.1160.110.112-0.003-2.6095.22百萬58.72萬28.00N/A0.120.120.12
00396興利(香港)控股0.510.520.50.52-0.02-3.70435.80萬18.14萬45.61N/A0.520.510.52
00397權威金融集團0.1780.1780.1670.174-0.004-2.24766.00萬11.29萬N/AN/A0.190.190.20
00398東方表行集團2.552.552.442.53-0.03-1.1721.33百萬3.33百萬88.151.422.672.722.60
00399領航醫藥生物科技0.460.4650.450.46-0.01-2.12878.17萬35.46萬N/AN/A0.470.470.48
00400科通芯城s3.93.93.653.72-0.23-5.8235.05百萬1.89千萬14.951.344.044.023.90
00401萬嘉集團0.150.150.1410.141-0.009-621.38萬3.19萬N/AN/A0.150.140.14
00402天下圖控股0.0490.0560.0460.05-0.001-1.9611.25千萬64.85萬N/AN/A0.060.070.07
00403星光集團0.4150.430.4150.4250042.80萬18.14萬N/A2.350.430.430.44
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.425.55.365.41-0.01-0.1855.56百萬3.01千萬9.216.155.485.465.36
00406有利集團1.471.471.441.46-0.02-1.35124.65萬35.73萬N/A0.951.441.421.42
00408葉氏化工集團2.852.852.82.81-0.04-1.40457.80萬1.64百萬9.295.342.922.882.83
00410SOHO中國s3.893.93.83.8-0.1-2.5641.09千萬4.15千萬3.4729.124.044.024.02
00411南順(香港)14.714.714.714.7-0.3-21.90萬27.95萬12.752.3815.0015.0314.88
00412中國山東高速金融s0.2550.2950.2550.265+0.01+3.9223.25百萬88.64萬31.93N/A0.260.260.28
00413南華集團控股s0000.25000014.12N/A0.260.260.27
00416錦州銀行s0006.15-0.03-0.485003.873.206.216.627.10
00417謝瑞麟2.352.362.082.2-0.09-3.9336.60萬81.38萬23.282.052.282.292.23
00418方正控股0.4550.460.440.445-0.01-2.1982.86百萬1.29百萬5.94N/A0.450.450.44
00419華誼騰訊娛樂s0.40.4050.380.38-0.025-6.1733.72千萬1.43千萬N/AN/A0.440.460.44
00420福田實業1.221.221.171.2-0.04-3.2264.65百萬5.53百萬9.228.671.231.211.22
00422越南製造加工出口0000.445-0.01-2.19800N/AN/A0.450.440.43
00423經濟日報集團1.421.421.41.4-0.01-0.70923.20萬32.50萬21.024.641.441.441.43
00425敏實集團s35.635.634.5535-1.65-4.5022.84百萬9.96千萬16.372.4337.5537.5037.60
00426萬華媒體1.551.571.451.47-0.08-5.16154.20萬80.66萬N/AN/A1.491.511.38
00428匯嘉中國0.840.940.830.88+0.04+4.7626.26百萬5.25百萬N/AN/A0.810.830.87
00430東方網庫0000.12600001.69N/A0.130.130.13
00431大中華金融0.2080.2080.1870.19-0.016-7.7675.24千萬1.02千萬44.19N/A0.240.240.22
00432盈大地產2.952.962.932.93-0.07-2.33315.20萬44.71萬N/AN/A3.002.982.96
00433北方礦業s0.1190.1190.1070.114-0.003-2.5642.09千萬2.33百萬N/AN/A0.120.130.14
00434博雅互動s2.482.482.262.3-0.18-7.2581.29百萬3.01百萬5.41N/A2.662.753.00
00435陽光房地產基金s5.425.615.395.57+0.15+2.76899.96萬5.46百萬12.265.935.515.485.40
00436新宇環保0.620.620.590.59-0.01-1.6671.46百萬87.68萬21.221.100.620.630.64
00438彩虹新能源0.690.690.650.66-0.05-7.0421.20百萬80.23萬9.92N/A0.720.730.71
00439光啟科學s1.131.131.011.01-0.12-10.6196.21百萬6.45百萬93.52N/A1.151.241.50
00440大新金融s49.5550.1548.648.7-1.25-2.50332.93萬1.61千萬3.0216.3250.5251.4651.48
00442海福德集團2.312.322.32.3-0.08-3.3613.10萬7.14萬N/AN/A2.432.442.52
00444Sincere Watch HK0.1130.1170.1110.116-0.002-1.6951.31百萬14.95萬N/AN/A0.120.120.12
00445中集天達0.3650.370.330.34-0.03-8.1081.50千萬5.28百萬65.38N/A0.380.390.38
00449志高控股0.0880.090.0870.087-0.002-2.2471.71百萬14.97萬20.71N/A0.090.090.09
00450鴻興印刷集團1.851.861.81.84-0.04-2.1281.39百萬2.54百萬1.5817.391.911.921.71
00451協鑫新能源s0.3750.380.360.36-0.02-5.2631.43千萬5.29百萬6.79N/A0.370.400.43
00455天大藥業0.280.280.2750.280027.60萬7.71萬48.282.040.290.290.30
00456新城市建設發展0.4250.4250.3650.4-0.03-6.9774.34百萬1.74百萬57.14N/A0.450.430.36
00458聯亞集團1.741.741.741.74-0.01-0.5712.80萬4.87萬N/AN/A1.741.741.75
00459美聯工商舖0.3250.3250.320.32-0.01-3.0378.00萬25.17萬6.08N/A0.340.340.34
00460四環醫藥s1.991.991.851.86-0.14-73.33千萬6.29千萬10.141.992.032.062.04
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.22.22.022.08-0.12-5.45575.60萬1.62百萬N/AN/A2.282.322.33
00465富通科技0.810.930.810.92-0.02-2.12840003480N/AN/A0.940.940.95
00467聯合能源集團s0.850.850.760.81-0.02-2.418.11百萬6.40百萬16.149.880.740.720.71
00468紛美包裝s5.135.145.085.12-0.08-1.53880.60萬4.13百萬16.614.885.255.465.36
00469凱普松國際0.420.420.390.39-0.045-10.3451.35百萬54.20萬N/A12.820.440.440.42
00471中播控股0.1570.1590.140.142-0.019-11.8011.21千萬1.78百萬N/AN/A0.170.180.19
00472新絲路文旅s0.760.770.760.76-0.02-2.56431.70萬24.13萬N/AN/A0.800.820.81
00474昊天發展集團0.2550.2650.2550.2650020.40萬5.24萬N/AN/A0.260.270.27
00475中發展控股1.231.231.231.23-0.01-0.8066.00萬7.38萬N/AN/A1.241.251.30
00476中國動力控股0.1330.1330.1230.124-0.016-11.4292.59百萬32.98萬N/AN/A0.140.140.15
00479華建控股0.0960.0970.0960.097001.60千萬1.54百萬N/AN/A0.100.100.10
00480香港興業國際s5.25.225.165.17001.18百萬6.11百萬8.471.355.195.084.87
00482聖馬丁國際0.0980.1080.0960.096-0.009-8.5711.80百萬17.60萬N/AN/A0.100.100.09
00483包浩斯國際1.871.871.821.82-0.04-2.1515.80萬10.81萬10.304.121.831.821.83
00484雲遊控股1010.089.9100060.36萬6.03百萬15.47N/A10.0910.6910.75
00485中國華星0.1120.1120.1010.11-0.01-8.3331.71百萬17.95萬N/AN/A0.120.120.12
00486俄鋁s2.22.222.022.05-0.21-9.2924.65千萬9.76千萬3.267.512.232.162.11
00487實德環球0.3050.310.30.3-0.015-4.7629.96百萬3.03百萬N/AN/A0.310.290.27
00488麗新發展s14.414.413.8413.88-0.12-0.8571.02百萬1.41千萬4.010.7214.0913.8013.06
00489東風集團股份s8.888.98.658.71-0.19-2.1351.48千萬1.29億4.454.799.079.058.79
00491英皇文化產業0.1430.1470.140.147-0.009-5.7691.76百萬25.37萬N/AN/A0.160.160.17
00493國美零售s0.820.820.740.76-0.06-7.3172.13億1.65億N/AN/A0.850.860.85
00494利豐s3.063.062.912.95-0.08-2.642.71千萬8.03千萬N/A20.543.043.113.36
00495百利大有限公司0000.22800003.13N/A0.220.220.23
00496卡森國際2.732.752.632.67-0.06-2.1982.32百萬6.20百萬N/AN/A2.482.262.00
00497資本策略地產s0.510.520.4950.51-0.01-1.9231.32千萬6.63百萬3.803.180.520.520.52
00498保華集團0.1690.1690.1610.163-0.008-4.6785.52百萬89.73萬N/AN/A0.170.160.15
00499青島控股0.830.830.770.79-0.05-5.9522.01百萬1.59百萬68.70N/A0.810.790.76
00500先豐服務集團s1.561.581.551.57-0.02-1.25810.10萬15.78萬N/AN/A1.581.601.60
00503朗生醫藥1.321.321.261.28-0.1-7.24671.20萬91.30萬4.3517.731.371.371.33
00505歡悅互娛0.9510.950.95-0.06-5.94153.22萬53.08萬4.82N/A0.960.950.93
00506中國食品s4.34.344.08-0.31-7.0629.71百萬4.01千萬6.4325.834.304.113.85
00508鼎億集團投資s0.760.760.720.74-0.02-2.6321.80千萬1.34千萬N/AN/A0.760.770.81
00509世紀陽光0.2550.260.2550.255-0.005-1.9231.27百萬32.54萬4.50N/A0.260.260.25
00510時富金融服務集團0.170.170.1650.165-0.006-3.5092.21百萬36.90萬N/AN/A0.170.170.17
00511電視廣播s26.526.7526.2526.5-0.05-0.18859.53萬1.57千萬47.647.1727.0926.5825.06
00512遠大醫藥s5.325.415.25.2-0.26-4.7623.63百萬1.92千萬25.24N/A5.646.005.71
00513恆和集團0.110.110.110.11-0.007-5.98320.00萬2.20萬7.64N/A0.120.120.12
00515達進東方照明0.0980.0980.090.091-0.009-93.55百萬33.01萬N/AN/A0.100.110.10
00517中遠海運國際s3.113.132.993.04-0.07-2.2511.75百萬5.34百萬13.075.923.133.173.18
00518同得仕(集團)0.820.830.810.81-0.03-3.57116.60萬13.59萬N/AN/A0.810.810.81
00519實力建業s0.760.760.730.73-0.03-3.9478.06百萬6.01百萬5.24N/A0.730.700.66
00520呷哺呷哺餐飲s16.6816.6815.7816.14-0.54-3.2373.97百萬6.48千萬34.191.1916.4316.0414.98
00521CWT Internationals0.3050.3050.280.285-0.02-6.5571.49千萬4.39百萬15.92N/A0.310.320.32
00522ASM PACIFICs104.1104.399.199.45-5.55-5.2862.66百萬2.67億14.412.51105.60104.56105.28
00524長城一帶一路0.290.330.2850.33+0.03+102.13百萬62.19萬N/AN/A0.300.300.31
00525廣深鐵路股份s4.434.464.214.3-0.13-2.9351.31千萬5.60千萬24.992.284.534.554.53
00526利時集團控股s1.031.11.011.09+0.05+4.8081.31百萬1.37百萬N/A10.091.081.081.14
00527瑞風新能源0.610.620.610.61001.28百萬78.54萬N/AN/A0.620.620.63
00528金達控股0.940.940.930.93-0.02-2.1057.00萬6.57萬N/A2.150.970.980.96
00529新龍國際集團4.654.654.454.45-0.3-6.31610.40萬46.99萬3.360.904.744.845.05
00530高銀金融s3.563.563.453.49-0.09-2.5141.26百萬4.38百萬17.18N/A3.593.683.69
00531順誠0.820.830.790.830094.20萬76.66萬3.6025.300.830.830.84
00532WKK INTL (HOLD)1.251.291.211.21-0.04-3.214.60萬18.27萬8.155.791.251.251.24
00533金利來集團3.193.23.153.2-0.02-0.6216.10萬19.47萬9.755.783.213.203.21
00535金地商置s0.920.920.870.89-0.03-3.2614.65千萬4.14千萬7.143.370.930.930.91
00536貿易通1.271.271.241.25-0.02-1.5751.45百萬1.82百萬13.407.601.271.281.31
00538味千(中國)s3.143.143.073.09-0.05-1.5921.24百萬3.84百萬N/A2.433.113.193.51
00539冠華國際控股0.1310.1320.1230.125-0.006-4.581.30千萬1.63百萬2.81N/A0.130.130.12
00540迅捷環球控股0000.79000013.91N/A0.790.790.85
00542富元國際集團0.270.280.2650.27-0.01-3.5714.81百萬1.30百萬N/AN/A0.280.290.26
00543太平洋網絡1.261.261.221.23-0.03-2.3811.12百萬1.38百萬11.0311.071.261.271.26
00544大同集團0.0880.0880.0880.088-0.002-2.22228.00萬2.46萬N/AN/A0.100.100.09
00546阜豐集團s3.863.953.83.93-0.15-3.6764.48百萬1.74千萬5.745.044.084.204.37
00547數字王國s0.150.1510.1310.142-0.008-5.3334.60千萬6.41百萬N/AN/A0.150.160.16
00548深圳高速公路股份s8.028.027.637.75-0.19-2.3934.90百萬3.81千萬9.874.758.098.078.01
00550KK文化0001.480000N/AN/A1.551.631.71
00551裕元集團s22.8523.0521.8521.9-1.65-7.0066.41百萬1.43億8.8822.8323.2523.2123.58
00552中國通信服務s4.74.984.74.75-0.21-4.2347.68百萬3.69千萬10.103.575.105.084.93
00553南京熊貓電子股份3.513.553.423.48-0.17-4.65829.00萬1.01百萬24.682.413.713.763.85
00554漢思能源0.2280.230.2070.207-0.021-9.21140.60萬8.75萬2,070.00N/A0.220.220.22
00555御泰中彩控股0.0290.030.0260.028-0.002-6.6675.29千萬1.45百萬N/AN/A0.030.030.04
00556泛亞環保1.591.621.561.6-0.01-0.6211.66百萬2.63百萬N/AN/A1.621.611.35
00557天元醫療1.581.771.571.7-0.07-3.95542.20萬70.04萬44.39N/A1.801.481.64
00558力勁科技1.371.381.261.35-0.03-2.1741.07百萬1.40百萬10.982.521.401.421.44
00559德泰新能源集團0.0570.0630.0520.056-0.001-1.7548.49千萬4.81百萬N/AN/A0.060.050.05
00560珠江船務1.921.931.91.91-0.05-2.55133.60萬64.27萬7.744.711.961.981.99
00563上實城市開發s1.71.711.631.66-0.07-4.0464.55百萬7.55百萬14.312.471.711.691.68
00564鄭州煤礦機械4.184.183.954.04-0.1-2.41524.50萬99.13萬20.181.494.234.304.44
00565錦藝集團控股0000.28500008.38N/A0.290.290.30
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.30.3050.30.3-0.01-3.22644.20萬13.34萬N/AN/A0.330.340.36
00568山東墨龍1.421.421.351.38-0.06-4.16763.20萬88.26萬24.13N/A1.461.481.45
00569中國自動化1.151.151.11.1-0.1-8.3336.10萬7.01萬N/AN/A1.201.171.09
00570中國中藥s7.257.286.96.96-0.29-42.36千萬1.66億21.961.407.187.226.87
00571豐德麗控股1.341.351.311.32+0.01+0.76332.00萬42.49萬3.49N/A1.341.371.29
00572未來世界金融s0.1350.1390.1290.134-0.006-4.2862.29千萬3.01百萬1.98N/A0.140.140.16
00573稻香控股1.351.351.311.33-0.03-2.2062.32百萬3.07百萬15.188.651.371.401.41
00574百信國際0.50.50.480.48-0.02-41.08千萬5.25百萬39.67N/A0.500.500.49
00575勵晶太平洋0.340.340.3150.32-0.025-7.2469.72百萬3.15百萬N/AN/A0.330.310.30
00576浙江滬杭甬s7.557.557.317.36-0.2-2.6467.66百萬5.68千萬8.506.507.697.707.81
00577十三集團0.850.850.730.76-0.1-11.6289.39百萬7.34百萬N/AN/A0.850.800.74
00578融信資源0.0930.1020.0930.1020041.00萬3.85萬N/AN/A0.110.120.12
00579京能清潔能源s1.911.941.881.89-0.04-2.0734.75百萬9.02百萬6.104.702.012.062.00
00580賽晶電力電子s1.481.491.41.42-0.06-4.0541.35百萬1.96百萬8.593.521.481.521.55
00581中國東方集團s6.336.335.976.17-0.19-2.9873.39千萬2.08億3.697.466.175.855.45
00582藍鼎國際0.1380.1420.1320.135-0.004-2.8786.37千萬8.61百萬26.47N/A0.140.160.19
00583長城環亞控股0001.500009.44N/A1.541.571.67
00585意馬國際0.980.980.970.97-0.07-6.7319.60萬9.40萬N/AN/A1.081.181.07
00586海螺創業s292928.4528.55-0.8-2.7269.07百萬2.59億12.611.7529.2127.7425.49
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.752.752.562.59-0.07-2.6321.85百萬4.82百萬5.235.222.782.822.81
00589寶國國際3.723.723.613.61-0.14-3.73397.70萬3.59百萬29.33N/A3.463.092.91
00590六福集團s33.534.4532.4532.75-1.1-3.2559.87萬1.97千萬18.913.3635.0234.6233.23
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3650.3650.360.36-0.01-2.70331.40萬11.33萬120.008.470.370.370.36
00593夢東方集團12.812.811.811.82-0.88-6.9297.25萬91.13萬26.90N/A12.6512.3311.12
00595先思行集團有限公司0.450.450.4150.425-0.03-6.5931.20百萬51.78萬1.433.930.460.470.48
00596浪潮國際2.932.932.742.82-0.13-4.4073.03百萬8.51百萬22.931.063.033.062.82
00598中國外運s4.254.34.114.2-0.05-1.1761.38千萬5.78千萬9.193.484.344.504.54
00599怡邦行控股0000.5900008.386.780.590.600.57
00600中國基建投資0.0540.0570.0520.056-0.001-1.75447.80萬2.53萬N/AN/A0.060.060.06
00601權智(國際)0.530.530.50.51-0.02-3.7747.21百萬3.64百萬18.75N/A0.500.490.41
00602佳華百貨控股0.380.380.360.37-0.02-5.1283.96百萬1.45百萬9.646.190.400.410.42
00603中油燃氣s0.660.660.630.64-0.02-3.036.27百萬4.02百萬13.170.550.650.630.60
00604深圳控股s33.032.952.97-0.07-2.3032.22千萬6.60千萬4.676.063.143.223.24
00605中國金融投資管理s0.660.660.650.65-0.01-1.51556.40萬36.68萬9.172.690.680.700.69
00606中國糧油控股s3.13.122.983-0.1-3.2261.46千萬4.42千萬5.188.303.233.243.16
00607豐盛控股s3.683.683.523.56-0.1-2.7322.04千萬7.27千萬25.820.513.663.723.82
00608達利國際1.781.781.781.78-0.01-0.55917.40萬30.97萬12.963.371.771.781.86
00609天德化工0.90.910.870.91-0.01-1.08755.20萬48.47萬6.355.500.920.931.01
00610惠記集團4.314.344.314.34-0.01-0.2380003.46萬3.776.064.424.444.51
00611中國核能科技1.191.191.141.15-0.04-3.3613.09百萬3.59百萬12.13N/A1.191.181.22
00612中國投資基金公司8.148.168.028.11-0.04-0.4911.38百萬1.12千萬N/AN/A8.188.038.13
00613渝港國際s0.2090.2090.2070.207-0.003-1.4294.54百萬94.72萬15.110.970.210.210.21
00616高山企業0.0870.0870.0810.082-0.004-4.6514.36百萬36.70萬3.55N/A0.080.080.07
00617百利保控股3.523.523.483.48-0.09-2.52113.50萬47.31萬7.343.023.573.583.50
00618北大資源0.310.3350.310.33-0.015-4.34827.60萬8.71萬4.94N/A0.350.360.38
00619南華金融0.0370.0370.0350.036-0.002-5.2634.67千萬1.69百萬10.29N/A0.040.040.04
00620大唐西市4.094.183.914.18+0.07+1.70354.96萬2.24百萬N/AN/A4.264.354.51
00621壇金礦業0.050.0510.0480.049-0.001-24.63千萬2.27百萬5.98N/A0.050.060.05
00622威華達控股0.450.4550.440.455-0.002-0.5461.14千萬5.12百萬19.206.590.450.450.45
00623中視金橋2.082.12.032.08-0.02-0.9521.77百萬3.64百萬9.814.262.162.142.11
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.43.43.363.38-0.03-0.8887.80萬2.97百萬7.376.213.403.403.38
00627福晟國際s1.241.281.181.2-0.1-7.69255.90萬68.81萬N/AN/A1.271.231.30
00628國美金融科技0.830.870.820.86-0.02-2.2739.40萬7.83萬88.66N/A0.900.890.90
00629悅達礦業0000.650000N/AN/A0.660.680.70
00630雋泰控股0.0930.0980.0860.089-0.004-4.3011.87百萬16.72萬N/AN/A0.100.100.10
00631三一國際2.852.892.762.78-0.12-4.1387.64百萬2.15千萬30.686.482.902.762.55
00632東方明珠石油0.1440.1440.140.14-0.005-3.44893.50萬13.14萬N/AN/A0.130.130.13
00633中國全通s0.780.780.720.76-0.03-3.7971.28千萬9.62百萬5.416.580.780.781.52
00635彩星集團1.071.071.071.070096.40萬1.03百萬7.905.611.081.081.08
00636嘉里物流聯網s11.3411.341111.1-0.24-2.11635.90萬3.99百萬8.901.9811.4611.5511.75
00637利記0.660.660.650.660089.40萬58.99萬13.173.790.670.660.67
00638建溢集團3.123.152.962.98-0.15-4.7921.05百萬3.18百萬6.408.393.203.052.86
00639首鋼資源s2.052.051.951.99-0.08-3.8651.19千萬2.36千萬9.768.292.072.031.93
00640星謙發展0.730.730.710.710038.00萬27.11萬N/A2.960.720.730.74
00641中國恒天立信國際1.831.831.341.46-0.28-16.0927.50百萬1.08千萬5.717.531.671.741.79
00643恆富控股0.610.650.610.65-0.04-5.79729.00萬17.84萬N/AN/A0.670.670.71
00645安域亞洲0000.9-0.03-3.22600300.00N/A0.930.950.97
00646中國環保科技0.1030.110.10.108+0.002+1.8871.74百萬17.86萬N/AN/A0.110.110.12
00647JOYCE BOUTIQUE0.30.30.2850.29-0.01-3.33326.80萬7.80萬N/AN/A0.300.300.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.111.111.091.1-0.04-3.50941.40萬45.71萬N/AN/A1.181.201.15
00651中海重工0.0520.0520.0470.048-0.004-7.6921.68千萬80.17萬N/AN/A0.050.050.05
00653卓悅控股0.370.370.3550.355-0.02-5.3333.13百萬1.13百萬N/AN/A0.380.380.34
00655香港華人有限公司1.321.331.281.320033.65萬44.39萬58.671.521.321.331.35
00656復星國際s16.116.4415.7615.92-0.74-4.4421.93千萬3.10億8.642.2016.9517.0717.07
00657環科國際0000.1610000N/AN/A0.170.170.18
00658中國高速傳動s11.0211.1210.710.96-0.22-1.9681.37百萬1.50千萬33.061.6411.1411.4411.34
00659新創建集團s15.1415.1414.514.78-0.4-2.6353.11百萬4.60千萬10.109.8114.7014.5814.65
00660偉俊礦業集團0.0510.0510.0510.051-0.002-3.77414.40萬7322N/AN/A0.050.050.06
00661中國大冶有色金屬0.0750.0780.0740.077-0.002-2.5322.41百萬18.05萬N/AN/A0.080.080.08
00662亞洲金融s0005.76000012.042.005.655.445.09
00663金山能源0.150.150.1420.150048.40萬7.11萬N/AN/A0.150.150.16
00665海通國際s4.154.153.893.93-0.22-5.3011.99千萬7.86千萬6.957.134.294.384.50
00666新工投資0.2350.240.2350.239+0.003+1.27168.24萬16.33萬5.9020.920.250.250.25
00668東銀國際控股0.4850.4850.440.445-0.04-8.2477.40萬3.42萬23.18N/A0.500.500.49
00669創科實業s47.5547.5544.544.7-1.75-3.7674.77百萬2.16億22.291.5146.7147.4846.31
00670中國東方航空股份s6.716.936.66.62-0.19-2.792.99千萬2.00億12.580.926.746.466.24
00672眾安房產s0.4350.4350.4150.425-0.015-3.4094.82百萬2.04百萬3.44N/A0.470.490.51
00673中國衛生集團0.1220.1220.1170.117+0.002+1.73920.10萬2.35萬N/AN/A0.120.120.12
00674中國唐商0.2280.2280.2280.224-0.023-9.3122.40萬5472N/AN/A0.230.220.21
00675堅寶國際0001.12-0.01-0.8850036.01N/A1.101.121.06
00676創信國際0001.050000169.363.811.051.051.05
00677金源米業0.4750.480.4650.465-0.015-3.1251.16百萬54.85萬13.175.160.480.470.47
00678雲頂香港s1.561.581.531.570061.60萬96.31萬N/A9.961.561.571.52
00679亞洲聯網科技1.451.451.431.43-0.02-1.3799.00萬12.99萬2.91N/A1.431.431.42
00680南海控股s0.1850.1850.1770.181-0.001-0.5492.26千萬4.10百萬7.271.270.190.190.20
00681中民控股0.1090.1090.1020.103-0.007-6.3641.99百萬20.77萬3.08N/A0.110.110.11
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)