• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00318黃河實業0.450.450.450.4550060.00萬27.00萬2.25N/A0.480.480.48
00320金寶通0000.7900005.249.490.810.820.88
00321德永佳集團s2.712.752.692.72-0.02-0.7342.58萬1.15百萬12.3512.872.903.052.91
00322康師傅控股s10.410.810.3610.8+0.34+3.258.26百萬8.79千萬27.731.8110.3211.0811.96
00323馬鞍山鋼鐵股份s3.663.663.543.55-0.18-4.8262.70千萬9.67千萬5.525.613.643.734.06
00326中國星集團0.910.960.90.95+0.03+3.2619.61百萬8.99百萬12.63N/A0.890.820.68
00327百富環球s3.413.443.363.39002.62百萬8.94百萬9.232.363.393.523.67
00328愛高集團有限公司1.021.021.021.02004.00萬4.08萬N/A4.901.021.031.08
00329東建國際s1.391.41.391.40014.80萬20.58萬34.83N/A1.431.461.41
00330思捷環球s1.731.741.711.72-0.02-1.1492.60百萬4.47百萬N/AN/A1.781.901.92
00331豐盛服務集團3.213.273.23.230027.10萬87.38萬6.146.533.253.293.15
00332元亨燃氣s0.610.620.60.62+0.02+3.33388.00萬53.63萬22.71N/A0.610.660.70
00333黛麗斯國際0001.6000026.766.251.591.571.57
00334華顯光電0.580.580.550.57+0.01+1.78672.00萬40.68萬8.253.510.540.540.58
00335美建集團0001.04+0.02+1.9610017.053.461.031.041.05
00336華寶國際s3.323.323.223.26-0.04-1.2121.53百萬5.01百萬6.419.513.433.523.63
00337綠地香港s2.232.232.162.16-0.06-2.70349.70萬1.08百萬3.926.942.142.071.98
00338上海石油化工股份s3.573.583.493.58001.48千萬5.24千萬5.2510.253.563.573.66
00339核心經濟投資0000.430000N/AN/A0.440.470.52
00340潼關黃金0.450.450.4050.44+0.005+1.14934.10萬15.01萬N/AN/A0.490.490.52
00341大家樂集團s19.3619.3618.9418.96-0.34-1.76289.60萬1.71千萬24.016.1219.1018.5517.66
00342新海能源s2.62.652.582.61+0.04+1.5561.56百萬4.07百萬4.61N/A2.672.802.78
00343文化傳信0.320.320.310.315-0.005-1.56231.12萬9.85萬N/AN/A0.320.320.32
00345維他奶國際集團s31.531.831.1531.55+0.1+0.3182.01百萬6.33千萬56.851.1231.2630.2327.60
00346延長石油國際0.0710.0710.0680.069-0.003-4.16734.00萬2.40萬N/AN/A0.070.070.07
00347鞍鋼股份s5.895.895.765.8-0.2-3.3338.49百萬4.92千萬6.244.896.166.226.46
00348中國智能健康0.0610.0610.060.06-0.002-3.2267.73百萬46.47萬N/AN/A0.070.060.06
00351亞洲能源物流0.0530.0530.0530.053001.55萬753N/AN/A0.060.060.07
00352富陽0000.850000N/AN/A0.830.840.80
00353能源國際投資0.2040.2070.1960.199002.28百萬45.98萬N/AN/A0.200.200.21
00354中國軟件國際s4.074.13.984.02-0.1-2.4277.49百萬3.01千萬14.190.454.224.374.43
00355世紀城市國際0.70.710.690.710019.20萬13.44萬5.973.310.700.710.70
00356鼎立資本0.090.0940.090.0940036.00萬3.26萬22.38N/A0.090.090.09
00357瑞港國際機場集團6.776.776.686.71-0.08-1.1789.20萬61.75萬5.464.026.866.966.92
00358江西銅業股份s9.329.399.279.31-0.05-0.5343.00百萬2.79千萬16.282.639.429.389.04
00359海升果汁0000.17500001.28N/A0.180.180.21
00360新焦點0.250.260.2470.250030.00萬7.50萬N/AN/A0.260.270.27
00361順龍控股0000.250000N/AN/A0.250.250.25
00362信陽毛尖0000.320000N/AN/A0.320.320.32
00363上海實業控股s16.4416.4616.2216.4-0.24-1.4421.79百萬2.93千萬5.665.7316.8116.9516.73
00364區塊鏈集團 0000.0910000N/AN/A0.090.090.09
00365紫光控股s1.731.761.721.76005.00萬8.66萬49.72N/A1.811.801.83
00366陸氏集團(越南)2.012.0122+0.01+0.5035.80萬11.65萬10.705.502.022.032.11
00367莊士機構國際s1.61.61.571.58-0.02-1.2534.80萬55.20萬2.045.061.601.571.50
00368中外運航運s2.692.692.682.69+0.03+1.1281.20億3.22億42.561.122.592.592.60
00369永泰地產s5.365.385.325.38+0.05+0.93814.20萬75.79萬3.655.025.355.385.37
00370國華0.1950.1950.190.194-0.001-0.51382.00萬15.77萬28.53N/A0.170.170.18
00371北控水務集團s4.224.274.194.27+0.02+0.4712.21千萬9.35千萬10.073.634.414.404.21
00372保德國際發展0.4250.4350.40.405-0.02-4.7062.46千萬1.02千萬N/AN/A0.440.490.50
00373聯合集團s44.544.544.544.5-0.1-0.2241.20萬53.40萬2.425.6243.8843.7443.32
00374四洲集團0003.7900004.199.103.673.593.52
00375YGM 貿易0007.11-0.2-2.736007.8166.107.247.127.00
00376雲鋒金融s4.655.354.55.3+0.65+13.9782.25百萬1.10千萬N/AN/A5.025.184.50
00377華君國際集團14.8214.8214.8214.82+0.36+2.49801186N/AN/A13.5512.3015.40
00378五龍動力s0.0980.1010.0980.1+0.001+1.011.01千萬1.01百萬N/AN/A0.100.100.10
00379恒嘉融資租賃0.0470.0470.0470.047+0.001+2.1742.00萬940N/AN/A0.050.050.04
00380冠力國際0.30.30.2850.295001.40萬40805.25N/A0.300.300.26
00381僑雄國際0.0150.0160.0150.016+0.001+6.66790.00萬1.43萬N/AN/A0.020.020.02
00383中國醫療網絡s0.1840.1940.1830.194005.92百萬1.09百萬N/AN/A0.190.190.20
00384中國燃氣s28.929.42828.2-1.65-5.5286.57百萬1.86億22.991.2428.1627.1825.23
00385建聯集團1.191.191.011.19-0.01-0.833568063664.015.041.201.201.22
00386中國石油化工股份s6.676.676.486.48-0.06-0.9179.31千萬6.06億12.769.266.566.586.61
00387力豐(集團)1.151.151.141.140030.40萬34.96萬9.317.021.141.151.08
00388香港交易所s231.6232.8231232.2-2-0.8542.51百萬5.83億38.502.33231.94229.66220.13
00389通天酒業0.1160.1320.1160.132+0.001+0.7632.60萬3340N/AN/A0.130.130.13
00390中國中鐵s7.417.497.367.39-0.14-1.8599.82百萬7.27千萬9.201.867.207.327.34
00391美亞娛樂資訊0.250.2550.230.237-0.018-7.0591.66百萬39.61萬N/AN/A0.250.240.23
00392北京控股s44.2545.1544.2544.85+0.15+0.33695.72萬4.28千萬8.232.1945.3445.2843.82
00393旭日企業0.860.860.850.86-0.01-1.14914.40萬12.34萬14.906.630.870.870.85
00395中國智能集團0.961.060.921.05+0.11+11.7023.14億3.10億262.50N/A0.850.640.35
00396興利(香港)控股0000.3000026.32N/A0.300.270.27
00397權威金融集團0.0980.0980.0970.097-0.001-1.0241.80萬4.05萬N/AN/A0.110.130.12
00398東方表行集團2.22.22.142.18001.09百萬2.36百萬8.9611.472.142.041.82
00399領航醫藥生物科技0.390.3950.3850.395-0.005-1.2514.00萬5.41萬N/AN/A0.400.390.39
00400科通芯城s3.023.022.882.95-0.05-1.66789.40萬2.62百萬11.851.703.033.002.88
00401萬嘉集團0.110.1240.110.124+0.003+2.4792.64百萬32.38萬N/AN/A0.110.120.12
00402天下圖控股 0000.030000N/AN/A0.030.030.03
00403星光集團0.3050.340.2950.31+0.005+1.63936.80萬11.30萬N/AN/A0.310.310.31
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.035.045.025.04+0.01+0.1994.37百萬2.20千萬8.586.605.014.994.91
00406有利集團0001.35000011.262.221.351.361.36
00408葉氏化工集團2.42.42.42.4+0.01+0.4186.40萬15.36萬7.936.252.422.432.42
00410SOHO中國s33.012.952.99-0.04-1.321.96百萬5.86百萬2.7337.012.972.982.85
00411南順(香港)1414.2213.6614.22005.20萬73.48萬10.292.8114.0113.7513.22
00412中國山東高速金融s0.230.2320.2290.23-0.005-2.1281.39百萬32.07萬7.37N/A0.240.240.25
00413南華集團控股0000.197000011.13N/A0.190.190.20
00416錦州銀行s7.57.97.497.55+0.05+0.66747.70萬3.61百萬4.752.608.058.228.23
00417謝瑞麟0001.88000010.175.001.861.851.87
00418方正控股0.360.3750.360.375+0.005+1.3518.00萬2.96萬5.01N/A0.380.380.38
00419華誼騰訊娛樂s0.2050.2190.1980.198-0.006-2.9416.78千萬1.42千萬N/AN/A0.190.190.20
00420福田實業1.171.171.151.16-0.01-0.85530.60萬35.28萬8.918.971.151.121.06
00422越南製造加工出口0000.310000N/AN/A0.310.320.34
00423經濟日報集團1.371.371.361.36+0.01+0.741100001.37萬8.245.881.361.341.34
00425敏實集團s2627.0525.826.65003.24百萬8.63千萬12.463.1926.4226.5626.66
00426萬華媒體0000.850000N/AN/A0.860.870.83
00428中國天弓控股0.530.560.530.56+0.01+1.81810.60萬5.84萬N/AN/A0.600.620.69
00430東方網庫0000.083+0.001+1.22001.12N/A0.080.090.09
00431大中華金融0.1990.210.1990.206+0.006+34.48百萬90.45萬47.91N/A0.200.200.20
00432盈大地產2.332.372.332.33005.60萬13.06萬N/AN/A2.292.272.27
00433北方礦業0.0460.0520.0440.045-0.001-2.1741.40億6.64百萬N/AN/A0.040.030.03
00434博雅互動1.411.441.371.37-0.02-1.43939.30萬55.05萬3.22N/A1.451.541.77
00435陽光房地產基金s55.044.965+0.01+0.249.38萬2.46百萬5.695.304.974.924.88
00436新宇環保0000.395-0.005-1.250014.211.650.420.410.41
00438彩虹新能源0.590.610.590.59-0.01-1.6679.60萬5.68萬8.87N/A0.570.590.62
00439光啟科學s0.610.620.590.59-0.03-4.8394.46百萬2.68百萬54.63N/A0.620.630.61
00440大新金融s40.740.940.140.4-0.25-0.61556.08萬2.26千萬2.5019.6841.4642.6243.84
00442海福德集團0002.45-0.05-200N/AN/A2.522.462.27
00444Sincere Watch HK0.0880.0890.0780.081+0.001+1.2556.00萬4.67萬N/AN/A0.080.090.09
00445中集天達s0.2410.2450.2320.235-0.01-4.0825.10百萬1.22百萬45.19N/A0.250.260.26
00449志高控股0.0730.0740.0720.072-0.001-1.371.03百萬7.51萬17.14N/A0.070.070.07
00450鴻興印刷集團0001.1700001.0027.351.181.161.16
00451協鑫新能源s0.2950.2950.290.29-0.005-1.6953.87百萬1.13百萬5.47N/A0.290.290.28
00455天大藥業0.2230.2370.2230.229-0.021-8.486.00萬19.59萬48.721.530.240.240.23
00456新城市建設發展0.90.90.880.9-0.05-5.2631.06百萬95.00萬128.57N/A1.011.051.04
00458聯亞集團0001.70000N/AN/A1.701.681.69
00459美聯工商舖0000.19900003.78N/A0.200.200.22
00460四環醫藥s1.781.81.751.78-0.02-1.1111.06千萬1.89千萬9.712.081.751.741.66
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.931.931.91.92-0.01-0.51819.60萬37.60萬N/A11.101.761.731.77
00465富通科技0000.70000N/AN/A0.700.700.70
00467聯合能源集團s1.41.471.391.46+0.06+4.2866.06百萬8.75百萬29.085.481.441.461.50
00468紛美包裝s4.714.714.534.57-0.21-4.39326.20萬1.21百萬14.835.474.544.744.92
00469凱普松國際0.450.470.430.445+0.015+3.4884.33百萬1.94百萬N/A11.240.390.380.35
00471中播控股0.1010.1030.10.101-0.001-0.981.34千萬1.35百萬N/AN/A0.100.100.10
00472新絲路文旅s0.590.590.590.59-0.01-1.66710.00萬5.90萬N/AN/A0.620.660.60
00474昊天發展集團0000.221-0.001-0.4500N/AN/A0.220.230.24
00475中發展控股1.61.61.61.6+0.05+3.22620.00萬32.00萬N/AN/A1.471.250.95
00476中國動力控股0.1110.120.110.117+0.008+7.33941.13萬4.59萬N/AN/A0.110.110.11
00479華建控股0.060.060.0560.056-0.004-6.66712.00萬7120N/AN/A0.060.060.06
00480香港興業國際s3.743.83.743.78+0.01+0.26533.05萬1.24百萬2.442.413.783.823.85
00482聖馬丁國際0000.0610000N/AN/A0.060.070.07
00483包浩斯國際0001.25000011.316.001.281.291.29
00484雲遊控股6.066.066.056.05-0.01-0.16550003.03萬9.36N/A6.116.116.20
00485中國華星0.0380.040.0350.037-0.005-11.9054.23百萬15.70萬N/AN/A0.040.040.06
00486俄鋁s2.252.262.242.26-0.01-0.4412.32百萬5.23百萬3.606.812.262.262.17
00487實德環球0000.26-0.005-1.88700N/AN/A0.250.250.27
00488麗新發展s12.512.7812.512.72-0.08-0.6252.25萬28.64萬1.780.8512.8412.9512.10
00489東風集團股份s7.017.016.86.88-0.08-1.1495.07百萬3.48千萬3.516.097.077.307.51
00491英皇文化產業0.1360.1360.1360.1360010.00萬1.36萬N/AN/A0.140.140.14
00493國美零售s0.680.690.670.68001.65千萬1.12千萬N/AN/A0.690.690.72
00494利豐s1.391.391.341.35-0.04-2.8782.65千萬3.60千萬N/A44.891.471.561.59
00495百利大有限公司0000.173+0.002+1.170014.79N/A0.180.180.19
00496卡森國際s3.183.393.173.26+0.04+1.2422.30百萬7.43百萬N/AN/A3.323.573.46
00497資本策略地產s0.3150.3150.3050.3150085.00萬26.48萬3.134.440.310.310.31
00498保華集團0.1110.1150.1090.114+0.004+3.6361.96百萬21.59萬1.29N/A0.110.120.12
00499青島控股0.570.570.570.58-0.01-1.6955000282049.57N/A0.600.610.61
00500先豐服務集團s1.331.331.241.24-0.03-2.3621.10百萬1.39百萬N/AN/A1.291.201.09
00503朗生醫藥0.930.930.930.93004.40萬4.05萬3.1624.400.940.940.94
00505歡悅互娛0.750.80.720.8+0.05+6.6672.80萬2.08萬4.06N/A0.770.780.81
00506中國食品s3.273.293.183.23-0.06-1.8242.37百萬7.64百萬5.0932.633.383.483.60
00508鼎億集團投資s0.50.510.4950.5002.89百萬1.44百萬N/AN/A0.520.520.51
00509世紀陽光0.1880.1930.1850.193-0.002-1.0261.14千萬2.16百萬3.40N/A0.200.200.20
00510時富金融服務集團0.0610.0630.0610.063-0.003-4.54589.51萬5.52萬N/AN/A0.060.060.07
00511電視廣播s16.1216.1215.5415.6-0.5-3.10665.29萬1.02千萬28.0512.1816.8817.1117.68
00512遠大醫藥s3.813.873.643.65-0.16-4.1992.35百萬8.75百萬17.81N/A3.863.864.02
00513恆和集團0.1090.1090.1090.109-0.001-0.90911.00萬1.20萬2.104.590.110.110.11
00515達進東方照明0.0570.0570.0570.057+0.001+1.78653.40萬3.04萬N/AN/A0.060.060.06
00517中遠海運國際s2.652.712.652.69+0.02+0.7498.20萬21.84萬11.566.692.702.702.71
00518同得仕(集團)0.640.660.640.66+0.01+1.53828.20萬18.05萬N/AN/A0.660.680.68
00519實力建業s0000.610000138.64N/A0.580.600.60
00520呷哺呷哺餐飲s11.2211.2611.0411.2-0.04-0.3561.82百萬2.03千萬23.721.7111.3911.2410.89
00521CWT International0.1480.1520.1480.151-0.002-1.30751.00萬7.67萬8.44N/A0.160.160.15
00522ASM PACIFICs76.677.3575.8577.35+0.25+0.32484.72萬6.50千萬11.213.2377.3377.2675.51
00524長城一帶一路0.30.3050.2950.30041.00萬12.22萬N/AN/A0.290.300.30
00525廣深鐵路股份s2.9732.962.98+0.02+0.6761.99百萬5.92百萬17.323.283.033.023.02
00526利時集團控股s0.90.980.880.98+0.07+7.6922.53百萬2.31百萬N/AN/A0.900.910.97
00527瑞風新能源0.520.540.520.540011.20萬5.92萬N/AN/A0.540.550.56
00528金達控股1.311.311.311.310015.60萬20.44萬N/A1.531.321.301.31
00529新龍國際集團4.234.234.24.2-0.1-2.3261.80萬7.58萬3.170.954.294.304.41
00530高銀金融s2.983.012.982.98001.05百萬3.14百萬17.33N/A2.862.922.86
00531順誠0.530.540.510.53-0.01-1.8521.11百萬58.14萬2.3039.620.540.540.58
00532WKK INTL (HOLD)1.031.031.021.02007.40萬7.62萬6.876.861.021.031.04
00533金利來集團3.083.13.063.080027.40萬84.03萬9.396.013.103.113.12
00535金地商置s0.740.750.720.75008.19百萬6.04百萬6.014.120.720.730.72
00536貿易通1.151.161.151.16+0.01+0.875.20萬5.99萬12.438.191.141.141.15
00538味千(中國)s2.332.332.232.27-0.03-1.30420.40萬46.78萬N/A3.302.302.372.56
00539冠華國際控股0.1020.1050.1020.103004.71百萬48.55萬1.369.710.100.110.11
00540迅捷環球控股0.310.310.310.31+0.005+1.6393.60萬1.12萬5.46N/A0.330.350.36
00542富元國際集團 0000.260000N/AN/A0.260.260.25
00543太平洋網絡1.021.0411.01-0.02-1.9428.20萬8.29萬9.0613.491.041.051.06
00544大同集團0.0430.0440.0430.043-0.001-2.2734.00萬1740N/AN/A0.040.040.04
00546阜豐集團s3.283.283.223.24-0.08-2.4151.10萬1.66百萬4.736.113.223.263.38
00547數字王國s0.1020.1070.1010.102-0.007-6.4221.88千萬1.93百萬N/AN/A0.110.110.11
00548深圳高速公路股份s8.298.558.268.52+0.17+2.0365.75百萬4.83千萬10.854.327.987.787.48
00550KK文化1.351.351.351.35003.80萬5.13萬N/AN/A1.351.391.58
00551裕元集團s22.522.722.122.4-0.1-0.4441.98百萬4.45千萬9.0822.3222.7223.0022.15
00552中國通信服務s6.076.15.85.86-0.31-5.0241.35千萬7.94千萬12.462.896.116.506.48
00553南京熊貓電子股份2.732.792.612.74+0.08+3.0081.73百萬4.72百萬19.433.112.492.482.32
00554漢思能源0.2230.2230.2230.222-0.003-1.3331.20萬25862,220.00N/A0.230.230.23
00555御泰中彩控股0.0220.0250.0220.023002.63千萬63.07萬N/AN/A0.020.020.02
00556泛亞環保 00010000N/AN/A1.001.001.27
00557天元醫療0001.04000027.15N/A1.071.081.11
00558力勁科技0.580.580.570.58001.57百萬89.42萬2.6717.240.660.730.75
00559德泰新能源集團0.0370.0390.0350.037+0.001+2.7781.33千萬49.59萬N/AN/A0.030.030.03
00560珠江船務1.81.871.791.8-0.01-0.55268.31萬1.25百萬7.295.001.811.811.79
00563上實城市開發s1.351.351.331.35-0.01-0.73563.00萬84.15萬11.643.041.351.341.28
00564鄭州煤礦機械3.753.753.63.61-0.02-0.5513.86萬14.18萬18.031.703.743.803.97
00565錦藝集團控股0.240.2480.2350.239-0.041-14.64344.50萬10.70萬9.48N/A0.280.260.27
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.2750.2750.2750.275+0.025+102000550N/AN/A0.270.260.25
00568山東墨龍1.341.341.291.29-0.05-3.73122.08萬28.74萬22.55N/A1.361.351.30
00569中國自動化0001.030000N/AN/A1.051.051.06
00570中國中藥s5.125.124.924.97-0.2-3.8681.32千萬6.61千萬15.681.955.235.285.10
00571豐德麗控股0001.200110012876.78N/A1.201.181.17
00572未來世界金融0.0570.0570.0540.055-0.002-3.5092.08百萬11.45萬0.81N/A0.060.060.06
00573稻香控股1.341.341.321.34+0.01+0.75218.30萬24.36萬15.308.581.341.341.33
00574百信國際0.530.530.510.53-0.01-1.8525.85百萬3.03百萬43.80N/A0.590.680.72
00575勵晶太平洋0.3650.370.360.36-0.005-1.371.25百萬45.11萬N/AN/A0.360.360.30
00576浙江滬杭甬s6.596.726.546.68+0.04+0.6024.07百萬2.71千萬7.717.046.476.416.43
00577南岸集團0.310.320.3050.305-0.005-1.61371.40萬22.14萬N/AN/A0.320.320.36
00578融信資源0000.050000N/AN/A0.050.050.05
00579京能清潔能源s1.771.791.711.77+0.03+1.7241.78千萬3.13千萬5.715.051.601.551.52
00580賽晶電力電子s1.211.231.191.21-0.01-0.8255.20萬66.70萬7.324.131.151.101.11
00581中國東方集團s5.015.024.824.87-0.19-3.7551.06千萬5.15千萬2.919.455.035.285.84
00582藍鼎國際2.892.982.872.92+0.03+1.0382.63百萬7.71百萬11.45N/A2.922.872.33
00583長城環亞控股1.021.021.021.02+0.02+25.00萬5.10萬6.42N/A1.121.161.14
00585意馬國際1.451.541.441.54+0.07+4.76213.60萬19.86萬N/AN/A1.611.501.57
00586海螺創業s252524.124.35-0.3-1.2171.89百萬4.58千萬10.762.0524.2223.9423.91
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.362.362.282.350083.20萬1.92百萬4.745.762.312.352.22
00590六福集團s22.7522.922.322.8+0.2+0.8851.01百萬2.29千萬9.784.8323.0223.8524.93
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.2750.280.2750.28002.40萬6640N/A8.710.280.270.27
00593夢東方集團s0007.41-0.09-1.20016.86N/A7.978.018.78
00595先思行集團有限公司0.330.3450.330.345008.40萬2.78萬1.965.800.350.340.34
00596浪潮國際s3.553.563.53.52-0.07-1.9539.80萬1.41百萬28.620.853.543.593.41
00598中國外運s3.123.133.083.11-0.07-2.2013.36百萬1.04千萬6.804.703.123.113.00
00599怡邦行控股0000.49002.00萬100006.667.140.490.490.49
00600中國基建投資0.040.0460.040.041+0.001+2.529.40萬1.24萬N/AN/A0.040.040.04
00601稀鎂科技0.3250.330.3150.32+0.01+3.2261.31百萬41.86萬11.76N/A0.320.300.32
00602佳華百貨控股0000.2900007.558.210.300.310.30
00603中油燃氣s0.520.530.510.53+0.01+1.92392.00萬48.44萬10.910.660.520.530.54
00604深圳控股s2.552.612.552.61+0.05+1.9535.38百萬1.39千萬4.106.902.562.542.39
00605中國金融投資管理s0.630.650.60.64-0.02-3.031.41百萬88.50萬9.032.730.610.550.51
00606中國糧油控股s2.842.932.832.93+0.08+2.8073.03百萬8.78百萬5.068.502.902.862.74
00607豐盛控股s2.522.582.432.56+0.04+1.5875.22千萬1.32億18.560.702.692.833.00
00608達利國際0001.77000012.893.391.761.761.76
00609天德化工0.620.620.620.62+0.02+3.3332.00萬1.24萬4.338.070.610.610.60
00610惠記集團3.973.993.913.91-0.06-1.5118.60萬34.06萬3.406.733.953.953.86
00611中國核能科技0.770.80.750.76002.73百萬2.11百萬8.02N/A0.740.690.66
00612中國鼎益豐22.722.8522.5522.8+0.1+0.4411.73百萬3.93千萬N/AN/A23.3324.4424.44
00613渝港國際0000.173000012.631.160.180.180.16
00616高山企業0.0750.0770.0740.076001.84百萬13.84萬3.29N/A0.080.080.07
00617百利保控股33.052.923-0.1-3.2268.20萬24.69萬6.333.503.052.992.94
00618北大資源0000.22100003.31N/A0.210.220.23
00619南華金融0.660.670.650.67006.00萬3.95萬3.83N/A0.700.650.66
00620大唐西市4.014.013.983.98-0.01-0.25125.80萬1.03百萬N/AN/A3.993.983.98
00621壇金礦業0.0720.0840.0670.081+0.011+15.7145.86億4.52千萬N/AN/A0.070.060.05
00622威華達控股s0.4350.460.4250.44005.09百萬2.31百萬18.576.710.420.400.39
00623中視金橋1.761.781.731.77+0.01+0.56820.90萬36.78萬8.355.011.791.771.77
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.23.223.23.2-0.01-0.31241.00萬1.31百萬6.986.563.203.203.18
00627福晟國際s0.830.910.770.81+0.01+1.252.50百萬2.10百萬N/AN/A0.800.820.85
00628國美金融科技0.610.610.610.61+0.01+1.6672.00萬1.22萬62.89N/A0.610.610.67
00629悅達礦業0000.490000N/AN/A0.490.490.50
00630雋泰控股0000.08-0.001-1.23500N/AN/A0.080.080.07
00631三一國際s2.562.612.512.53-0.03-1.17234.20萬87.27萬27.927.122.592.522.40
00632東方明珠石油0.1050.1050.0950.095-0.01-9.5242.01百萬20.67萬N/AN/A0.100.100.09
00633中國全通0.370.3750.3650.365-0.005-1.3511.96百萬72.56萬2.6013.700.370.380.43
00635彩星集團1.031.031.021.03+0.01+0.987.60萬7.80萬7.615.831.041.051.04
00636嘉里物流聯網s12.312.512.1612.26-0.18-1.44791.55萬1.12千萬9.831.7912.5412.1512.44
00637利記0000.41500003.817.230.410.420.43
00638建溢集團1.351.351.341.37-0.02-1.4393.80萬5.11萬3.957.301.391.501.42
00639首鋼資源s1.621.631.61.63+0.01+0.6174.28百萬6.93百萬8.0010.121.641.621.63
00640星謙發展0.670.690.660.690010.40萬6.92萬N/A3.040.670.660.65
00641中國恒天立信國際0.970.990.90.92-0.04-4.16729.20萬26.97萬3.6011.960.940.931.00
00643恆富控股0000.550000N/AN/A0.540.550.55
00645安域亞洲0000.82001200852N/AN/A0.800.780.82
00646中國環保科技0.0560.0560.0530.055003.81百萬21.10萬N/AN/A0.050.060.09
00647JOYCE BOUTIQUE0000.2250000N/AN/A0.220.230.22
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資s1.081.081.021.02-0.06-5.55672.40萬74.70萬255.00N/A1.051.061.09
00651中海重工0.0210.0220.020.022008.55百萬17.97萬N/AN/A0.020.020.03
00653卓悅控股0.2160.2180.2150.2160022.40萬4.83萬N/AN/A0.220.220.22
00655香港華人有限公司0.950.950.950.95+0.01+1.064200019005.812.110.950.950.95
00656復星國際s12.712.712.2612.38-0.38-2.9785.94百萬7.36千萬6.722.8312.4312.3912.25
00657環科國際0000.0620000N/AN/A0.070.070.06
00658中國高速傳動s6.967.266.927.01+0.04+0.5746.09百萬4.33千萬21.152.577.848.037.90
00659新創建集團s16.3816.9416.3816.94+0.56+3.4195.16百萬8.68千萬10.874.6016.0416.1515.75
00660偉俊礦業集團0.0540.0550.0540.0550016.00萬8700N/AN/A0.060.060.06
00661中國大冶有色金屬0.060.060.0560.056-0.004-6.66762.40萬3.57萬N/AN/A0.060.060.06
00662亞洲金融s4.424.424.424.42-0.13-2.857200088409.242.604.584.594.47
00663金山能源0.1250.1350.1230.131+0.001+0.76956.90萬7.13萬N/AN/A0.130.130.13
00665海通國際s2.662.692.582.6-0.06-2.2564.20百萬1.09千萬4.6010.772.682.702.62
00666新工投資0000.200004.9425.000.200.200.20
00668東銀國際控股0000.4000020.83N/A0.390.370.42
00669創科實業s42.2543.0541.8542.4-0.4-0.9353.72百萬1.58億21.141.5943.9242.7142.38
00670中國東方航空股份s4.84.874.784.81-0.04-0.8252.58百萬1.24千萬9.141.274.844.834.63
00672眾安房產0.270.2750.2650.2750073.48萬19.71萬2.22N/A0.270.270.28
00673中國衛生集團0.0870.0880.0870.088+0.002+2.32636.00萬3.16萬N/AN/A0.090.090.09
00674中國唐商0000.188+0.003+1.62200N/AN/A0.190.190.18
00675堅寶國際0000.59000018.97N/A0.580.560.52
00676創信國際00010000161.294.001.001.001.00
00677金源米業0.50.510.50.50056.00萬28.06萬12.994.800.490.490.48
00678雲頂香港s1.261.291.231.28+0.03+2.42.52千萬3.16千萬N/A12.211.181.131.13
00679亞洲聯網科技0001.100002.24N/A1.071.061.07
00680南海控股s0.1680.1740.1670.169+0.002+1.1985.22百萬88.93萬6.791.360.170.170.18
00681中民控股0.0820.0820.0760.08-0.002-2.4391.02百萬7.84萬2.27N/A0.080.080.09
00682超大現代0.0740.0740.070.072-0.002-2.70317.81萬1.26萬N/AN/A0.070.070.08
00683嘉里建設s28.4528.527.828.3-0.25-0.8762.00百萬5.64千萬4.425.3027.7127.1325.96
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)