• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s78.579.2578.0579.2+0.3+0.385.16百萬4.07億8.703.6079.2780.6680.71
00002中電控股s87.488.187.188.1+0.45+0.5133.24百萬2.85億15.623.3087.5688.1187.57
00003香港中華煤氣s15.9216.0615.8816.06+0.1+0.6271.72千萬2.75億30.041.9815.9415.7415.26
00004九龍倉集團s20.220.319.9620.2-0.15-0.7373.78百萬7.61千萬2.807.8720.6420.7020.18
00005匯豐控股s64.3564.864.0564.1-1.1-1.6871.13千萬7.25億16.926.2265.1765.7665.30
00006電能實業s54.154.353.654.3+0.1+0.1842.93百萬1.59億13.9330.0253.2553.4853.09
00007香港金融集團0.940.950.930.95-0.02-2.06250.40萬47.16萬206.52N/A0.950.960.99
00008電訊盈科s4.644.684.584.64-0.01-0.2156.98百萬3.23千萬15.926.414.604.494.42
00009九號運通0.2550.2650.2550.2650020.40萬5.21萬N/AN/A0.260.260.26
00010恒隆集團s21.621.620.8521.35-0.25-1.1571.58百萬3.35千萬5.473.7521.2821.3120.41
00011恒生銀行s177178.8177178.2-1.2-0.6691.17百萬2.09億17.303.76180.35179.74187.65
00012恒基地產s39.754039.3539.85-0.2-0.4991.90百萬7.54千萬5.763.9039.8739.4638.25
00014希慎興業s38.7539.0538.4538.6-0.15-0.3871.04百萬4.02千萬11.103.5538.3438.7138.27
00015盈信控股0.850.880.830.85-0.01-1.16348.40萬40.98萬3.552.350.730.710.68
00016新鴻基地產s115115112.8113.5-1.5-1.3043.63百萬4.12億6.584.10112.83111.72107.50
00017新世界發展s10.8610.8610.7410.76-0.12-1.1031.19千萬1.28億4.604.4610.6810.6210.35
00018東方報業集團0000.83000012.5937.350.830.840.85
00019太古股份公司As83.583.982.783.55+1.05+1.2731.48百萬1.23億4.822.5183.0984.9984.20
00020會德豐s45.645.7545.145.35-0.8-1.7331.45百萬6.57千萬4.503.1445.2545.3143.83
00021大中華地產控股0.160.1750.1580.172+0.002+1.17650.50萬8.05萬N/AN/A0.160.160.16
00022茂盛控股0.240.240.2340.234-0.016-6.484.00萬19.94萬N/AN/A0.240.230.22
00023東亞銀行s25.225.4525.0525.4001.13百萬2.87千萬7.935.0425.7226.0226.11
00024寶威控股0.1550.1560.1490.152-0.004-2.5646.19百萬93.34萬N/AN/A0.160.160.17
00025其士國際集團s00011.4200003.8015.3211.5111.5211.28
00026中華汽車s94.9595.294.0594.05-0.4-0.423320030.26萬4.523.4094.4094.0093.73
00027銀河娛樂s51.2551.950.951.15-0.95-1.8239.17百萬4.71億20.871.4550.9949.3846.50
00028天安s4.234.234.24.2+0.03+0.7192.00萬8.45萬3.084.764.164.134.09
00029達力集團7.267.267.267.44+0.17+2.33820001.45萬13.280.877.357.326.87
00030萬隆控股集團0.180.180.1780.18+0.001+0.55949.60萬8.88萬N/AN/A0.180.180.18
00031航天控股s0.530.530.510.520062.20萬32.31萬3.305.770.530.540.55
00032港通控股s12.0612.2212.0412.04007.22萬87.03萬3.803.1612.0512.2812.77
00033亞投金融集團0.0370.0380.0350.035-0.003-7.8958.83百萬32.57萬N/AN/A0.040.050.06
00034九龍建業s8.348.458.338.4+0.06+0.71920.80萬1.74百萬5.977.748.388.298.06
00035遠東發展s3.533.543.483.49-0.02-0.5734.70萬1.21百萬5.056.303.623.673.67
00036遠東控股國際0.3850.3850.3850.385006.30萬2.43萬6.03N/A0.390.420.44
00037遠東酒店實業0.290.350.270.275+0.005+1.85245.80萬13.80萬22.54N/A0.260.260.25
00038第一拖拉機股份1.921.951.921.94-0.01-0.51314.81萬28.55萬28.20N/A1.941.941.96
00039中國北大荒0.1810.1810.1780.18-0.002-1.09935.60萬6.38萬8.18N/A0.190.190.20
00040金山工業0000.78000030.123.080.800.800.79
00041鷹君s33.5533.5532.8533.05-0.45-1.34316.55萬5.46百萬2.585.3933.4232.7234.50
00042東北電氣0.690.690.680.69-0.03-4.16725.00萬17.20萬N/AN/A0.700.710.70
00043卜蜂國際s0.70.70.690.7001.05百萬73.18萬54.261.000.710.700.69
00045大酒店s11.3611.410.8411.08-0.28-2.46539.90萬4.43百萬15.141.8111.7011.8311.30
00046科聯系統2.822.92.822.9+0.06+2.11380002.27萬12.937.592.882.882.88
00047合興集團0000.15600009.125.320.160.160.15
00048中國汽車內飾0.060.060.060.06+0.005+9.0919.00萬5400N/AN/A0.060.060.05
00050香港小輪(集團)s8.068.068.068.06+0.05+0.62440003.22萬8.294.728.068.068.06
00051海港企業s14.214.2814.214.28-0.02-0.141.10萬15.65萬7.674.9014.2914.2814.34
00052大快活集團s26.3526.3526.226.25-0.25-0.9437.25萬1.90百萬15.525.4126.7327.1826.70
00053國浩集團s98.699.2598.298.6-2.6-2.5694.90萬4.84百萬6.544.06100.83101.14112.32
00054合和實業s34.5534.834.3534.7+0.2+0.583.49百萬1.21億3.379.8931.7428.6726.25
00055中星集團控股0.3950.3950.3950.38-0.005-1.2993.00萬1.19萬2.00N/A0.370.370.37
00056聯合地產(香港)s1.741.741.721.73-0.02-1.1431.06百萬1.83百萬2.954.621.731.711.69
00057震雄集團2.612.672.582.58-0.05-1.90126.80萬69.70萬15.973.102.752.562.36
00058新威國際0.160.160.160.16006.00萬9600N/AN/A0.150.150.16
00059天譽置業1.041.061.021.05001.02千萬1.06千萬12.471.271.050.991.23
00060香港食品投資0000.8500003.31N/A0.850.870.88
00061綠領控股0.0320.0390.0310.039+0.006+18.1823.10千萬1.08百萬3.02N/A0.040.040.06
00062載通s21.221.321.221.3+0.1+0.4721.26萬26.80萬6.855.8721.2521.0520.41
00063中國烯谷集團0000.23000012.50N/A0.230.230.24
00064結好控股s0.260.270.260.26004.33百萬1.13百萬7.787.690.260.260.25
00065弘海高新資源0.470.470.470.470023.12萬10.85萬N/AN/A0.470.470.48
00066港鐵公司s40.4541.0540.4541.05+0.05+0.1224.54百萬1.86億14.512.7340.6140.3339.43
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.50000N/A1.825.505.525.60
00069香格里拉(亞洲)s11.2811.281111.06-0.04-0.361.18百萬1.31千萬31.971.5411.1611.2511.10
00070金粵控股0.2850.320.2850.32+0.01+3.22622.70萬6.95萬5.68N/A0.300.280.27
00071美麗華酒店s14.6814.6814.6614.66-0.02-0.13650007.33萬5.814.0314.6314.5914.18
00072現代傳播0000.390000N/AN/A0.390.400.43
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.52.52.492.5007.48萬18.64萬36.500.402.502.512.44
00076南海石油0.0310.0320.0310.032004.47百萬13.92萬N/AN/A0.030.030.03
00077進智公共交通0000.950000N/A5.260.950.960.97
00078富豪酒店國際s4.734.864.734.85+0.05+1.04217.76萬85.14萬4.483.304.704.564.40
00079世紀建業0000.4000011.49N/A0.400.430.43
00080中國新經濟投資0.1050.120.1050.12+0.015+14.2861.16百萬13.04萬N/AN/A0.100.110.11
00081中國海外宏洋集團s2.642.692.632.66+0.02+0.7581.35百萬3.58百萬4.901.462.682.702.58
00082第一視頻0.310.3250.2950.3-0.01-3.2261.11千萬3.41百萬N/AN/A0.260.250.37
00083信和置業s14.0414.0813.7213.78-0.3-2.1314.77百萬6.60千萬6.327.1113.7613.4312.88
00084寶光實業0.290.290.270.280028.00萬7.71萬N/A67.860.270.260.26
00085中電華大科技0.710.730.690.69-0.01-1.42975.00萬53.40萬6.374.350.690.710.71
00086新鴻基公司s3.713.723.693.7-0.02-0.53846.40萬1.72百萬4.417.033.743.723.70
00087太古股份公司B12.91312.912.94+0.06+0.46681.00萬1.05千萬3.733.2512.9413.1813.16
00088大昌集團s7.327.437.297.38+0.06+0.8234.10萬2.51百萬12.854.747.387.267.36
00089大生地產4.844.94.844.89-0.02-0.40735121.71萬2.803.274.914.894.87
00090琥珀能源0.610.610.60.6-0.04-6.254.20萬2.55萬6.705.000.610.620.63
00091標準資源控股0.1620.1630.160.163-0.001-0.6111.00萬1.78萬N/AN/A0.170.170.16
00092冠軍科技集團0000.3050000N/AN/A0.320.320.34
00093添利工業國際0000.3800008.94N/A0.370.370.39
00094綠心集團0000.68000013.41N/A0.680.690.70
00095綠景中國地產s2.22.22.172.20016.60萬36.34萬8.312.272.192.202.22
00096友成控股 0002.5000012.120.802.502.502.50
00097恒基發展0.640.650.640.650013.80萬8.90萬17.866.150.640.640.63
00098興發鋁業5.25.265.175.2-0.05-0.9526.50萬33.75萬4.733.855.185.215.25
00099王氏國際0002.6500002.642.832.662.662.69
00100白馬戶外媒體7.197.2177.04-0.05-0.70524.10萬1.73百萬13.066.256.606.055.92
00101恒隆地產s15.8415.915.6815.9+0.14+0.8883.52百萬5.57千萬8.804.7215.5915.5214.95
00102凱升控股0.970.980.950.95-0.03-3.0611.47百萬1.42百萬102.15N/A0.960.970.96
00103首長寶佳0.1790.1840.1790.184+0.005+2.7931.60萬2874N/AN/A0.180.180.16
00104ASIA COMM HOLD0000.3500004.3514.630.350.360.38
00105凱聯國際酒店s22.822.822.822.8+0.1+0.44120004.56萬51.515.2222.5222.3822.19
00106朗詩綠色集團s0.950.980.950.98-0.01-1.0115.20萬14.59萬5.704.510.920.880.86
00107四川成渝高速公路s2.432.452.412.42-0.01-0.4121.39百萬3.37百萬6.895.052.432.432.39
00108國銳地產0.820.820.820.82-0.01-1.20515.80萬12.96萬N/AN/A0.810.800.78
00109天成國際0.1920.1920.1840.191-0.001-0.5211.16百萬22.15萬18.37N/A0.190.190.19
00110中國長遠0000.1380000N/AN/A0.130.120.12
00111信達國際控股0000.6300006.09N/A0.630.620.59
00112勒泰商業地產6.236.256.156.16-0.07-1.1241.60萬9.92萬12.56N/A6.246.075.88
00113迪生創建3.883.923.873.9009.85萬38.25萬9.965.903.903.853.64
00114興利集團0000.70000N/A8.570.740.790.83
00115鈞濠集團0.1210.1210.1210.121007.00萬84701.29N/A0.120.120.12
00116周生生s12.0212.1212.0212.1+0.04+0.3327.90萬95.53萬9.354.2212.1112.3412.99
00117天利控股集團0001-0.02-1.961004.47N/A1.001.041.11
00118大同機械0.40.40.3950.395008000318010.37N/A0.400.400.40
00119保利置業集團s2.62.622.572.6-0.02-0.7632.36百萬6.13百萬3.875.192.582.592.49
00120Cosmopolitan Int'ls1.461.471.411.46-0.03-2.01364.20萬92.09萬695.24N/A1.471.431.53
00121卜蜂蓮花0.0790.090.0790.082-0.007-7.86517.00萬1.49萬8.54N/A0.090.090.10
00122鱷魚恤0.680.70.680.69005.95萬4.05萬4.021.450.680.690.67
00123越秀地產s1.431.441.421.44+0.01+0.6999.81百萬1.41千萬6.586.391.421.421.34
00124粵海置地1.751.751.751.75002000350060.76N/A1.721.721.69
00125新興光學2.682.682.662.66-0.06-2.2061.20萬3.21萬10.916.772.652.622.52
00126佳寧娜0.880.890.880.88-0.01-1.12442.20萬37.42萬3.485.680.870.870.90
00127華人置業s8.928.928.638.72-0.23-2.5729.20萬2.54百萬4.4936.818.838.297.94
00128安寧控股0.760.760.750.75-0.02-2.5971.52百萬1.14百萬N/AN/A0.750.760.74
00129泛海集團s1.381.41.371.38-0.02-1.42918.60萬25.70萬1.242.171.411.421.46
00130慕詩國際0.640.650.640.64-0.02-3.033.20萬2.05萬91.437.810.660.700.73
00131卓能(集團)4.54.524.54.450080003.61萬4.045.064.434.484.60
00132中國興業控股0000.45000024.59N/A0.410.420.40
00133招商局中國基金s9.69.69.589.6-0.02-0.2082.20萬21.11萬1.594.889.589.599.45
00135昆侖能源s8.838.958.558.59-0.28-3.1572.63千萬2.28億12.143.009.179.269.15
00136恒騰網絡s0.2550.260.250.255-0.005-1.9239.47千萬2.40千萬182.14N/A0.260.270.28
00137金輝集團0000.890000N/AN/A0.920.930.95
00138中建富通0.730.730.710.71-0.01-1.38925.40萬18.38萬3.449.860.720.720.73
00139中國軟實力0.0480.050.0440.045-0.004-8.1635.00千萬2.33百萬1.02N/A0.050.050.05
00141大中華集團0000.9700006.43N/A0.960.960.97
00142第一太平s2.993.072.963.05+0.02+0.664.00百萬1.21千萬13.914.432.993.103.45
00143國安國際0.1660.1730.1640.171-0.003-1.7241.21百萬20.18萬N/AN/A0.170.160.15
00144招商局港口s14.5814.714.414.5-0.1-0.6852.76百萬4.02千萬7.8814.9014.7214.5814.13
00145香港建屋貸款0.060.060.060.06-0.001-1.63940.80萬2.45萬N/AN/A0.060.060.06
00146太平地氈國際0001.4400001.57118.061.441.441.49
00147國際商業結算s0.170.170.1690.169-0.001-0.58848.50萬8.20萬N/AN/A0.170.170.17
00148建滔集團s22.3522.6521.822-0.65-2.871.20百萬2.64千萬4.107.2722.9222.2122.13
00149中國農產品交易0.0360.0360.0340.035-0.002-5.4053.58百萬12.56萬N/AN/A0.040.030.03
00151中國旺旺s5.565.595.55.55-0.13-2.2897.17百萬3.99千萬17.954.395.635.685.71
00152深圳國際s15.4815.8215.4815.8+0.02+0.1272.04百萬3.21千萬8.206.3315.5215.5015.22
00153中國賽特0.480.4850.4750.48-0.005-1.0311.55百萬73.59萬4.10N/A0.490.490.49
00154北京控股環境集團0000.6800005.36N/A0.660.680.67
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1650.1690.1650.169004.20萬6950N/A4.140.170.170.17
00157自然美0.830.840.830.84+0.03+3.70474.00萬61.48萬15.976.670.810.830.87
00158萬邦投資s19019018919000301057.07萬3.132.68190.10189.37191.84
00159布萊克萬礦業0.20.20.1840.199-0.001-0.56.06百萬1.14百萬15.67N/A0.170.170.17
00160漢國置業3.723.763.673.76004.20萬15.65萬0.914.653.753.753.76
00161中航國際控股s0003.99-0.01-0.250010.191.544.164.214.03
00162世紀金花0.290.2950.290.295+0.005+1.72422.00萬6.39萬20.07N/A0.290.300.30
00163英皇國際s1.911.911.891.91-0.01-0.52156.40萬1.07百萬2.085.651.931.921.96
00164中國寶力科技0000.234-0.001-0.42600N/AN/A0.240.250.40
00165中國光大控股s14.1614.4614.1214.46+0.04+0.2771.27百萬1.83千萬5.875.8814.4114.4413.95
00166新時代能源0.1350.1390.120.123-0.009-6.8181.41千萬1.79百萬9.76N/A0.110.120.13
00167萬威國際0000.0680000N/AN/A0.070.070.09
00168青島啤酒股份s33.733.7533.0533.6-0.3-0.8851.10百萬3.70千萬29.941.5031.9131.5332.18
00169萬達酒店發展0.680.680.650.660036.90萬24.75萬N/AN/A0.650.630.63
00171銀建國際s1.621.641.551.62-0.01-0.6135.52百萬8.85百萬14.35N/A1.671.721.69
00172金榜集團0000.1050000N/AN/A0.120.110.11
00173嘉華國際s3.93.933.883.91-0.04-1.01340.41萬1.58百萬3.054.603.893.843.62
00174盛洋投資0000.810000N/AN/A0.840.840.86
00175吉利汽車s14.5414.7214.3614.48-0.26-1.7642.91千萬4.23億10.132.0014.7114.9714.75
00176先機企業集團0.30.30.30.3005.00萬1.50萬6.33N/A0.300.310.31
00177江蘇寧滬高速公路s10.7210.810.5810.6-0.16-1.4872.14百萬2.28千萬12.405.0710.6310.6110.26
00178莎莎國際s3.053.052.962.97-0.05-1.6569.18百萬2.73千萬20.305.893.093.173.27
00179德昌電機控股s16.816.9616.7616.84-0.1-0.5971.45萬1.20千萬7.003.0317.5417.6718.41
00180開達集團0000.9100002.692.200.920.930.93
00181閩港控股0000.194-0.001-0.5130028.12N/A0.190.190.19
00182協合新能源s0.3050.3150.30.315+0.01+3.2798.11百萬2.51百萬11.253.180.300.300.31
00183宏輝集團0.1130.1130.1130.1130012.80萬1.45萬4.301.590.110.120.12
00184激成投資5.645.645.645.64+0.24+4.444100005.64萬14.652.665.485.786.08
00185正恒國際控股0.2410.2480.2410.248+0.008+3.33312.00萬2.96萬10.04N/A0.240.240.24
00186敏捷控股0000.66000020.69N/A0.660.660.79
00187京城機電股份1.461.491.431.43-0.06-4.0279.80萬14.36萬24.07N/A1.471.471.40
00188新華匯富金融0.0570.0570.0570.05700100.00萬5.70萬16.768.770.060.060.06
00189東岳集團s4.274.294.144.21-0.08-1.8652.23百萬9.41百萬4.637.134.374.344.48
00190香港建設(控股)7.147.37.137.14+0.02+0.28137.56萬2.71百萬4.202.386.726.456.05
00191麗新國際11.4211.4210.9411.28-0.02-0.1772.20萬24.56萬1.690.6611.7111.8610.81
00193冠中地產0.090.10.0890.094+0.002+2.17447.00萬4.32萬9.79N/A0.100.090.08
00194廖創興企業s11.9812.1611.9211.98-0.2-1.64217.80萬2.14百萬6.095.0111.8911.5311.50
00195綠科科技國際0.0710.0720.0710.071-0.001-1.38993.00萬6.62萬16.90N/A0.070.080.08
00196宏華集團s0.4550.4650.4450.45-0.005-1.0992.70百萬1.22百萬N/AN/A0.470.490.51
00197亨泰0.250.2550.2350.246-0.003-1.2052.00百萬48.01萬N/AN/A0.260.250.25
00198星美控股s 0002.340000N/AN/A2.342.342.34
00199德祥地產2.32.312.32.3-0.01-0.4331.27百萬2.92百萬11.419.572.312.322.31
00200新濠國際發展s15.315.514.9215.18-0.24-1.5562.24百萬3.41千萬48.920.4115.4315.1014.43
00201華大酒店投資0000.171000010.064.090.170.180.18
00202潤中國際控股0.2850.30.280.3001.66百萬47.98萬N/AN/A0.300.300.24
00204中國投資開發 0000.0210000N/AN/A0.020.020.02
00205財訊傳媒0000.0180000N/AN/A0.020.020.02
00206TSC集團0.4350.440.4350.440022.80萬10.02萬N/AN/A0.450.470.49
00207大悅城地產s0.880.890.870.88-0.01-1.1242.35百萬2.08百萬9.754.550.880.870.86
00208保利達資產0.670.690.670.68-0.01-1.44940.78萬27.54萬11.203.240.690.690.69
00209瀛晟科學0.0560.0560.0550.055+0.001+1.8521.20萬668N/AN/A0.050.060.06
00210達芙妮國際0.250.2550.2430.249-0.006-2.3531.47百萬36.94萬N/AN/A0.270.270.31
00211大凌集團0.0440.0440.0420.043-0.001-2.2732.01百萬8.69萬N/A5.580.050.050.06
00212南洋集團有限公司5353.755353.75+1.15+2.1861.30萬69.11萬5.322.5152.9852.7953.17
00213樂聲電子1.081.081.081.09-0.01-0.909816788145.074.131.101.101.10
00214匯漢控股1.431.441.431.44+0.01+0.6991.80萬2.58萬1.491.671.451.461.48
00215和記電訊香港s3.13.133.093.13+0.03+0.9684.07百萬1.27千萬3.162.703.052.982.95
00216建業實業2.652.652.642.64+0.09+3.5291.20萬3.17萬0.711.892.602.612.61
00217中國誠通發展集團0.1950.1960.1720.187-0.01-5.0761.61百萬31.04萬46.75N/A0.200.210.20
00218申萬宏源1.591.621.581.58-0.02-1.2544.75萬71.20萬12.083.801.611.611.58
00219順豪物業2.582.582.512.51-0.05-1.9535.20萬13.29萬1.622.632.562.572.59
00220統一企業中國s6.796.86.686.76-0.08-1.172.99百萬2.03千萬27.702.606.747.107.52
00221易易壹金融0.380.380.380.38-0.005-1.299100003800N/AN/A0.390.400.40
00222閩信集團5.435.485.265.430018.00萬97.30萬5.641.475.465.505.34
00223易生活控股0.0860.0860.0850.085-0.001-1.16383.60萬7.12萬N/AN/A0.090.090.09
00224建生國際0001.6500003.052.791.651.651.69
00225博富臨置業s00016.98002.00萬33.96萬3.892.2416.9616.9517.03
00226力寶0002.75000014.122.912.782.802.76
00227第一上海0.4350.4350.4350.435-0.005-1.1367.20萬3.13萬9.95N/A0.440.440.44
00228中能控股0.0820.0870.0820.086+0.001+1.1763.30百萬28.13萬N/AN/A0.080.090.11
00229利民實業0001.02000013.535.881.031.031.01
00230五礦地產s1.331.361.331.36001.11百萬1.49百萬6.384.411.341.341.29
00231平安證券集團控股0.2150.2390.1980.228+0.008+3.6368.68百萬1.86百萬N/AN/A0.240.240.25
00232中國航空工業國際0.1930.1950.1910.193-0.002-1.0261.96百萬37.75萬N/AN/A0.190.200.19
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1340.1340.1280.128-0.007-5.18517.60萬2.31萬4.98N/A0.130.130.13
00235中策集團0.0580.0580.0530.055-0.002-3.5091.55千萬84.21萬7.43N/A0.060.050.06
00236香港生力啤1.231.281.231.27+0.03+2.4196000758038.02N/A1.241.221.17
00237安全貨倉00014.80020002.94萬4.243.7814.3913.9713.66
00238長興國際0.490.490.490.49+0.005+1.03130001470N/A38.780.490.490.50
00239白花油2.982.982.972.97003.00萬8.93萬9.025.002.972.983.01
00240利基控股0.820.820.80.81-0.01-1.2266.00萬53.49萬5.463.700.820.830.75
00241阿里健康s7.097.16.96.94-0.18-2.5287.39百萬5.14千萬N/AN/A7.047.066.92
00242信德集團s2.52.52.472.48-0.02-0.82.95百萬7.31百萬5.204.842.552.552.53
00243QPL INT'L0.0530.0550.0530.055+0.001+1.8521.05百萬5.71萬N/AN/A0.060.060.06
00244先施0.170.170.1650.170034.80萬5.81萬N/AN/A0.160.160.15
00245中國民生金融s0.230.230.2220.223-0.007-3.04392.00萬20.64萬33.79N/A0.230.230.25
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.500006.153.8425.6025.8026.07
00248香港通訊國際控股0000.105000023.331.910.110.100.11
00250中國數碼信息0.0590.0590.0590.0590040.00萬2.36萬98.338.480.060.060.06
00251爪哇控股s9.659.89.59.6+0.04+0.4186.80萬66.08萬24.4031.779.8110.039.92
00252華信地產財務0003.42000011.491.323.423.423.58
00253順豪控股0002.2100001.31N/A2.212.212.21
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.43.413.393.4-0.01-0.2938.80萬29.92萬7.7214.123.463.473.40
00256冠城鐘錶珠寶s1.641.641.631.63-0.02-1.2121.90百萬3.10百萬6.063.681.651.661.64
00257中國光大國際s6.896.926.776.86-0.12-1.7191.09千萬7.45千萬8.933.436.886.866.72
00258湯臣集團s2.342.352.282.31-0.02-0.85834.60萬80.59萬3.3318.622.422.432.34
00259億都(國際控股)1.031.051.031.05003.40萬3.51萬8.714.761.061.031.12
00260幸福控股0.0650.0680.0640.068-0.001-1.44944.00萬2.85萬N/AN/A0.070.070.06
00261中建置地s0.010.010.010.01003.68百萬3.68萬N/AN/A0.010.010.01
00262迪臣發展國際0.2290.230.2280.228-0.001-0.43764.00萬14.67萬4.662.190.230.230.24
00263高富集團控股0.0720.0740.0720.074007.60萬5576N/AN/A0.070.080.09
00264中璽國際 0001.370000N/AN/A1.371.371.37
00265東勝旅遊0000.1610000N/AN/A0.170.170.18
00266天德地產s8.578.628.578.62+0.16+1.89160005.15萬37.845.348.598.568.66
00267中信股份s12.981312.8212.94-0.14-1.071.42千萬1.83億8.572.7812.8012.6412.15
00268金蝶國際s7.97.997.647.69-0.31-3.8751.52千萬1.19億57.990.217.847.627.26
00269中國資源交通0.0630.0680.0620.068+0.004+6.252.83百萬18.49萬N/AN/A0.060.060.07
00270粵海投資s14.9415.214.8214.94-0.22-1.4518.70百萬1.31億16.973.2514.8414.8214.30
00271亞證地產3.253.33.13.18-0.08-2.45419.90萬63.33萬23.3515.723.353.583.81
00272瑞安房地產s1.761.781.751.78003.15百萬5.58百萬7.125.621.791.791.70
00273茂宸集團s0.1360.1370.1340.134-0.002-1.4712.82千萬3.82百萬N/AN/A0.140.140.14
00274中富資源0.0280.0290.0280.028-0.001-3.4487.24百萬20.32萬N/AN/A0.030.030.02
00275凱華集團0.0190.020.0190.019003.57千萬68.10萬N/AN/A0.020.020.02
00276蒙古能源0.1270.130.1240.125-0.005-3.84694.45萬11.92萬N/AN/A0.130.130.13
00277太興置業0004.166000011.631.304.174.174.18
00278華廈置業0008.200003.8320.987.567.457.54
00279民眾金融科技0.3850.390.370.38-0.01-2.5641.10千萬4.24百萬2.16N/A0.390.410.45
00280景福集團0.2950.3050.2950.305-0.005-1.61322.40萬6.82萬N/AN/A0.310.310.31
00281川河集團0.560.560.550.55-0.01-1.78656.60萬31.43萬5.108.180.560.550.53
00282壹傳媒0.2050.2050.2020.202001.02千萬2.05百萬N/AN/A0.210.210.22
00285比亞迪電子s10.7210.910.5810.62-0.34-3.1023.00百萬3.22千萬7.712.6510.9510.8310.24
00286同佳健康s0.630.640.620.64001.99百萬1.24百萬1,280.00N/A0.640.640.67
00287永發置業00013.7900001.533.1913.7913.5413.70
00288萬洲國際s6.186.235.865.92-0.39-6.1814.65千萬2.77億9.724.566.096.075.97
00289永安國際有限公司s00025.95-0.05-0.192002.878.3225.9225.9326.22
00290中國富強金融0.0770.0770.0760.077+0.003+4.05463.00萬4.84萬N/AN/A0.070.070.08
00291華潤啤酒s28.429.3528.0529.1+0.1+0.3451.65千萬4.76億66.940.5828.0027.9827.94
00292泛海酒店0.350.390.350.38+0.03+8.57143.00萬16.11萬4.471.680.360.350.34
00293國泰航空s10.841110.7810.94+0.06+0.55154.53萬5.96百萬N/A0.4610.9710.9710.80
00294長江製衣2.9432.852.99+0.07+2.39716.60萬48.54萬16.914.012.882.872.88
00295江山控股0.0840.0860.0820.083+0.003+3.751.20百萬10.15萬8.74N/A0.080.100.12
00296英皇娛樂酒店1.441.461.431.43-0.03-2.0551.01百萬1.46百萬4.735.801.481.451.43
00297中化化肥s0.920.920.90.91004.32百萬3.91百萬N/AN/A0.900.900.89
00298莊士中國0.50.510.4950.495-0.015-2.94151.06萬25.53萬4.167.070.500.510.49
00299新體育集團0.590.620.560.56-0.02-3.4482.24百萬1.32百萬10.61N/A0.550.450.39
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss70.0570.756870.3-0.15-0.21343.91萬3.06千萬10.908.9271.2373.5982.61
00305五菱汽車0000.3200002.833.910.310.320.32
00306冠忠巴士集團4.664.664.594.61-0.07-1.4968.40萬38.93萬7.725.214.754.924.64
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.22.212.182.2001.83百萬4.03百萬10.443.862.222.172.20
00309新華通訊頻媒0.2090.2090.2070.206+0.006+33000625N/AN/A0.200.210.23
00310嘉進投資國際0.0340.0390.0330.034003.03百萬10.76萬340.00N/A0.040.040.04
00311聯泰控股0.840.840.830.84-0.02-2.3266.90萬5.75萬5.0711.760.870.880.89
00312歲寶百貨 0001.9000085.970.291.901.901.78
00313裕田中國0.0450.0450.0450.045-0.007-13.4626.00萬2690N/AN/A0.050.050.05
00315數碼通電訊s9.319.499.319.33+0.01+0.10792.55萬8.69百萬16.844.399.619.5910.04
00316東方海外國際51.3551.3548.550.5-0.8-1.5598.93萬4.45百萬29.370.3350.4349.0647.89
00317中船防務s5.535.535.465.47-0.07-1.26415.40萬84.33萬73.32N/A5.595.665.60
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)