• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s9797.396.697003.25百萬3.14億11.342.7698.4499.4099.94
00002中電控股s78.7579.178.5579.1+0.1+0.1271.64百萬1.29億15.723.5479.1979.4780.05
00003香港中華煤氣s14.6614.814.6614.8+0.06+0.4075.26百萬7.77千萬28.212.1514.7914.8114.79
00004九龍倉集團s74.775.2574.1575.05-0.35-0.4646.84百萬5.11億10.612.8774.5073.0672.31
00005匯豐控股s75.275.4575.0575.15-0.5-0.6611.67千萬12.54億147.355.2775.7276.1776.30
00006電能實業s66.76766.566.8001.76百萬1.17億22.2211.5667.2567.4867.76
00007凱富能源0.850.890.850.89+0.03+3.48853.80萬46.38萬N/AN/A0.890.900.90
00008電訊盈科s4.34.314.284.29-0.01-0.2331.06千萬4.56千萬16.016.604.294.304.27
00009九號運通0.270.270.260.265-0.005-1.8529.15百萬2.44百萬N/AN/A0.270.280.27
00010恒隆集團s26.4526.4526.126.35-0.05-0.18962.71萬1.65千萬9.643.0426.9627.4828.08
00011恒生銀行s185187.3184.6187.2+2.5+1.35489.59萬1.67億22.563.26185.21186.48185.95
00012恒基地產s52.452.8552.152.55-0.2-0.3792.39百萬1.25億9.592.6852.6552.1152.48
00014希慎興業s41.341.440.1540.7-1-2.3981.50百萬6.12千萬34.983.3239.8838.8437.89
00015盈信控股0.980.980.970.98+0.01+1.03139.60萬38.79萬12.142.041.001.011.06
00016新鴻基地產s125127.9125127.4+1.4+1.1112.89百萬3.67億8.833.22128.43129.18130.29
00017新世界發展s11.4611.611.4211.58+0.04+0.3471.01千萬1.16億14.413.9711.7311.7811.54
00018東方報業集團1.031.041.021.04-0.02-1.88770.20萬72.30萬15.2315.391.051.051.02
00019太古股份公司As75.575.6574.7574.9-0.35-0.4651.49百萬1.12億11.682.8076.7676.7577.38
00020會德豐s56.256.255.556.1+0.15+0.26851.85萬2.90千萬7.002.3255.6555.3456.03
00021大中華地產控股0.20.20.20.20010.00萬2.00萬N/AN/A0.200.200.21
00022茂盛控股0.280.280.280.28-0.005-1.7548.08萬2.26萬N/AN/A0.290.290.30
00023東亞銀行s32.7533.432.7533.35+0.25+0.7551.17百萬3.90千萬27.671.6833.7534.1634.52
00024寶威控股0.3050.3150.3050.305-0.01-3.1756.95百萬2.14百萬N/AN/A0.330.340.30
00025其士國際集團s12.8412.8412.8212.82001.20萬15.39萬7.164.6812.8712.9613.19
00026中華汽車s101.5101.5101101-1-0.98140014.20萬7.292.97101.64101.95101.15
00027銀河娛樂s56.0556.455.556.25-0.2-0.3548.32百萬4.66億38.190.7855.6554.0653.41
00028天安s6.096.095.755.96-0.06-0.99719.14萬1.15百萬1.57N/A5.965.845.88
00029達力集團7.57.567.57.51-0.05-0.66113.60萬1.02百萬14.610.737.667.737.91
00030萬隆控股集團0.310.3150.3050.31002.30千萬7.13百萬N/AN/A0.310.310.31
00031航天控股s0.970.970.950.96-0.02-2.0416.72百萬6.44百萬3.722.080.990.990.99
00032港通控股s12.512.9612.512.58+0.18+1.45218.43萬2.35百萬11.422.7812.5412.6112.39
00033亞投金融集團0.1180.1180.1090.109-0.007-6.0342.49千萬2.77百萬N/AN/A0.110.100.09
00034九龍建業s8.78.78.628.65+0.03+0.34813.00萬1.12百萬10.516.948.678.728.82
00035遠東發展s4.514.564.444.46-0.09-1.9781.13百萬5.06百萬8.674.154.504.344.22
00036遠東控股國際0.80.830.80.820060.60萬49.18萬N/AN/A0.850.820.74
00037遠東酒店實業0.430.430.430.43-0.01-2.27310.00萬4.30萬N/AN/A0.440.440.44
00038第一拖拉機股份s3.643.663.643.640066.20萬2.41百萬14.541.773.723.783.77
00039中國北大荒s0.3950.40.3950.4001.53千萬6.08百萬266.67N/A0.390.390.39
00040金山工業0.910.930.910.92+0.02+2.2228.30萬7.64萬35.942.610.870.850.84
00041鷹君s42.342.341.641.85-0.75-1.76111.90萬4.98百萬10.212.9942.9642.5542.10
00042東北電氣1.91.91.861.87-0.03-1.5791.66百萬3.12百萬N/AN/A1.901.911.97
00043卜蜂國際s0.630.630.550.58-0.05-7.9372.79千萬1.67千萬7.286.900.630.630.63
00044香港飛機工程s47.854847.147.95+0.1+0.2095.88萬2.80百萬8.188.1349.9351.3251.50
00045大酒店s12.312.312.0412.08-0.22-1.7891.19百萬1.44千萬27.811.5712.3412.4212.84
00046科聯系統2.852.862.852.85+0.01+0.3526.80萬19.42萬13.705.972.832.832.85
00047合興集團0.2260.2270.2220.225-0.002-0.8811.18千萬2.64百萬17.862.760.230.230.22
00048中國汽車內飾0.1090.1110.1070.111+0.002+1.8352.87百萬31.08萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.948.958.948.95-0.04-0.4453.60萬32.19萬13.474.028.978.979.00
00051海港企業s00014.86000015.233.3714.8314.8114.80
00052大快活集團s30.830.830.630.7-0.15-0.4866.25萬1.92百萬19.024.6330.8931.2131.31
00053國浩集團s122.2123.4121.1121.7-1.1-0.8964.40萬5.38百萬6.463.29125.10125.06117.87
00054合和實業s29.829.829.629.6-0.2-0.67127.99萬8.32百萬13.135.9129.8129.9729.72
00055中星集團控股0.530.540.530.54+0.01+1.8876.00萬3.20萬1.61N/A0.530.520.52
00056聯合地產(香港)s1.661.661.631.64-0.01-0.6061.39百萬2.29百萬2.574.881.671.671.69
00057震雄集團2.462.462.42.45-0.03-1.218.60萬21.08萬29.992.942.352.332.29
00058新威國際0.1130.1130.1110.113-0.004-3.4191.15千萬1.29百萬N/AN/A0.120.130.13
00059天譽置業2.572.712.572.61+0.05+1.9531.04千萬2.71千萬61.56N/A2.372.221.97
00060香港食品投資1.011.0111-0.04-3.84615.20萬15.27萬N/AN/A1.041.051.04
00061綠領控股0.3450.3450.330.34002.12千萬7.16百萬16.19N/A0.350.350.29
00062載通s24.724.724.5524.6-0.05-0.20313.05萬3.21百萬12.045.0824.8424.9024.92
00063中國烯谷集團0.520.540.510.51-0.01-1.9231.23百萬63.42萬N/AN/A0.500.500.52
00064結好控股s0.310.3150.3050.305-0.005-1.6131.79千萬5.48百萬6.696.560.320.330.33
00065弘海高新資源0.3850.3850.3850.385006.00萬2.31萬N/AN/A0.390.400.36
00066港鐵公司s4545.244.8545.2+0.05+0.1112.27百萬1.02億25.9112.1045.0845.1045.42
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.35+0.1+1.600N/A1.586.316.196.11
00069香格里拉(亞洲)s16.816.916.7816.9+0.1+0.5951.56百萬2.64千萬73.350.7716.3515.6114.84
00070金粵控股0.380.380.3750.375-0.005-1.3166.11萬2.29萬N/AN/A0.380.380.38
00071美麗華酒店s16.7216.816.6816.78+0.04+0.2392.50萬41.80萬7.593.2216.7116.8417.13
00072現代傳播0000.78000098.731.280.790.810.88
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.42.42.42.40011.60萬27.83萬5.39N/A2.442.452.45
00076南海石油0.0520.0520.0510.052001.04千萬54.16萬N/AN/A0.050.050.05
00077進智公共交通1.331.331.321.34-0.01-0.7415.00萬6.63萬11.857.461.381.391.43
00078富豪酒店國際s5.936.095.96.07+0.14+2.3612.26百萬1.36千萬26.182.145.765.675.74
00079世紀建業0.690.710.690.72-0.01-1.372.50萬1.75萬N/AN/A0.730.720.72
00080中國新經濟投資0.1790.1790.1610.176-0.003-1.6761.82千萬3.09百萬1.56N/A0.180.180.17
00081中國海外宏洋集團s4.014.043.953.97-0.06-1.4895.47百萬2.18千萬10.060.504.294.494.86
00082第一視頻0.250.2550.250.255002.71百萬67.90萬N/AN/A0.250.250.26
00083信和置業s13.841413.7213.96-0.1-0.7113.38百萬4.70千萬11.733.8013.8213.8513.84
00084寶光實業0.540.540.540.55-0.03-5.1729.90萬5.35萬N/AN/A0.580.590.62
00085中電華大科技1.721.721.651.67-0.05-2.9076.63百萬1.11千萬3.191.801.661.551.47
00086新鴻基公司s5.025.024.984.99-0.02-0.3991.48百萬7.37百萬9.935.215.015.035.05
00087太古股份公司B13.213.21313.06-0.08-0.6093.80百萬4.95千萬10.193.2213.3813.4713.65
00088大昌集團s9.29.29.139.15-0.05-0.5437.51萬68.81萬28.803.509.269.088.54
00089大生地產0005.3800004.142.975.375.375.35
00090琥珀能源1.051.051.011.04+0.01+0.97114.20萬14.46萬10.252.891.051.061.09
00091標準資源控股0.0480.0480.0460.047-0.001-2.0837.35百萬34.85萬N/AN/A0.050.050.06
00092冠軍科技-新1.281.311.251.27-0.04-3.0531.47百萬1.88百萬N/AN/A1.241.191.31
00093添利工業國際0.520.540.50.54+0.02+3.8464.40萬2.26萬N/AN/A0.530.560.61
00094綠心集團1.081.141.081.1+0.02+1.8525.57百萬6.24百萬171.88N/A0.980.981.00
00095綠景中國地產s2.372.462.372.4004.12百萬9.97百萬12.572.082.352.342.31
00096友成控股0002.35000013.250.972.372.372.37
00097恒基發展0.660.670.660.67+0.01+1.51531.16萬20.76萬20.435.970.670.670.67
00098興發鋁業5.85.885.75.86+0.02+0.34213.60萬78.91萬7.35N/A5.905.925.50
00099王氏國際3.153.153.063.12-0.06-1.88737.30萬1.15百萬3.192.563.153.143.16
00100白馬戶外媒體s8.588.588.588.58-0.12-1.37930002.57萬17.146.298.708.838.97
00101恒隆地產s17.2817.5817.2817.58+0.22+1.2677.68百萬1.34億12.764.2717.7618.1118.44
00102凱升控股1.021.020.910.93-0.11-10.5772.45千萬2.33千萬2,325.00N/A1.041.071.12
00103首長寶佳0.2450.2450.240.240023.00萬5.52萬45.28N/A0.240.240.26
00104ASIA COMM HOLD0.360.3650.30.32-0.04-11.1112.14千萬7.05百萬16.08N/A0.250.220.21
00105凱聯國際酒店s00024.50000N/A4.9024.5025.0024.70
00106朗詩綠色地產0.810.820.810.82-0.01-1.20521.60萬17.68萬4.994.880.830.840.87
00107四川成渝高速公路s3.093.13.083.1-0.01-0.3221.21百萬3.73百萬8.044.063.103.123.15
00108國銳地產1.411.51.331.35-0.08-5.5943.77百萬5.38百萬N/AN/A1.351.401.16
00109天成國際0.370.3950.370.385+0.005+1.3161.51百萬57.46萬37.02N/A0.390.390.39
00110中國長遠0.3550.360.350.36001.32百萬46.72萬N/AN/A0.330.290.25
00111信達國際控股0.860.870.860.870062.80萬54.08萬13.57N/A0.880.880.88
00112勒泰商業地產3.864.053.864+0.2+5.26342.05萬1.67百萬N/AN/A3.543.373.27
00113迪生創建332.952.96-0.05-1.6615.10萬15.24萬14.055.743.033.053.06
00114興利集團1.151.181.141.17+0.02+1.73924.00萬27.55萬14.066.841.151.151.15
00115鈞濠集團0000.203000010.30N/A0.200.200.20
00116周生生s17.517.517.2417.3-0.02-0.1154.50萬77.79萬15.782.4917.2517.1317.59
00117天利控股集團1.221.221.211.21-0.02-1.6261.80萬2.19萬N/AN/A1.241.311.18
00118大同機械0.510.510.510.51005.50萬2.80萬N/AN/A0.530.520.53
00119保利置業集團s3.573.583.523.55004.32百萬1.53千萬160.63N/A3.623.744.00
00120Cosmopolitan Int'l1.131.171.131.17+0.03+2.6329.69百萬1.11千萬N/AN/A1.060.960.75
00121卜蜂蓮花0.1380.1480.1380.148+0.003+2.06917.00萬2.44萬N/AN/A0.140.140.14
00122鱷魚恤0.880.880.880.88-0.01-1.12439.00萬34.32萬9.46N/A0.880.900.89
00123越秀地產s1.481.481.461.48-0.01-0.6718.23百萬1.21千萬10.674.391.491.501.55
00124粵海置地1.611.621.61.620038.20萬61.25萬155.77N/A1.621.631.66
00125新興光學3.183.213.183.19005.40萬17.27萬11.827.843.183.183.12
00126佳寧娜0.920.950.920.95+0.02+2.1511.57百萬1.48百萬9.353.160.930.930.92
00127華人置業s13.713.713.4213.48-0.14-1.02873.83萬9.94百萬4.0454.5313.4513.5113.49
00128安寧控股0.470.480.470.475+0.005+1.06467.20萬31.87萬N/AN/A0.470.480.49
00129泛海集團s2.072.072.052.05-0.04-1.91476.00萬1.57百萬1.851.462.082.102.16
00130慕詩國際0001.390000N/A2.161.401.391.34
00131卓能(集團)55.054.985-0.02-0.3986.90萬34.53萬5.844.005.025.045.09
00132中國興業控股0.650.680.640.640054.70萬35.78萬N/AN/A0.650.660.67
00133招商局中國基金s13.413.413.2213.38-0.02-0.14914.80萬1.97百萬N/A3.5013.3613.4113.22
00135昆侖能源s6.836.96.86.83-0.01-0.1461.79千萬1.22億83.701.087.127.207.34
00136恒騰網絡s0.3350.3650.330.345+0.015+4.5457.88億2.75億3,450.00N/A0.380.400.34
00137金輝集團0001.17-0.01-0.84700N/AN/A1.161.211.18
00138中建富通0.940.950.940.95-0.01-1.04230.50萬28.93萬2.667.370.960.970.99
00139中國軟實力0.1430.1520.1380.145+0.002+1.3991.19億1.73千萬N/AN/A0.140.140.14
00141大中華集團1.851.851.761.76-0.08-4.34874.80萬1.34百萬7.72244.771.851.841.63
00142第一太平s665.855.91+0.02+0.342.51百萬1.49千萬31.642.285.935.986.12
00143國安國際0.270.270.2650.27005.98百萬1.59百萬N/AN/A0.270.260.26
00144招商局港口s22.7523.3522.622.8+0.2+0.8854.80百萬1.10億12.993.8223.4424.0524.06
00145香港建屋貸款0.1590.1640.1570.159002.42百萬38.82萬N/AN/A0.160.170.16
00146太平地氈國際1.71.71.681.7-0.01-0.58511.40萬19.22萬N/A1.771.721.751.86
00147國際商業結算s0.4850.490.4850.490074.50萬36.50萬N/AN/A0.500.530.50
00148建滔化工s46.446.443.844.45-0.85-1.8766.95百萬3.12億9.092.9346.7845.8144.01
00149中國農產品交易0.09550.09840.09480.0955-0.001-0.7283.36千萬75.02萬N/AN/A0.110.100.09
00151中國旺旺s6.526.566.356.53+0.02+0.3072.42千萬1.58億21.112.116.606.405.84
00152深圳國際s14.7614.7814.6414.7-0.08-0.5411.41百萬2.08千萬13.412.9314.8315.0414.96
00153中國賽特0.570.580.570.58+0.01+1.75471.00萬41.03萬3.68N/A0.590.590.58
00154北京控股環境集團1.211.211.21.210079.54萬96.13萬13.96N/A1.231.251.23
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2550.260.2550.255-0.005-1.92334.00萬8.69萬6.043.730.250.260.27
00157自然美0.640.640.620.62-0.01-1.5876.00萬3.78萬8.3719.950.620.630.63
00158萬邦投資s188.9188.9188.9188.9-0.1-0.0535009.45萬16.782.54188.29186.64183.92
00159布萊克萬礦業0.0910.0940.090.097+0.002+2.1056.00萬5492N/AN/A0.100.100.11
00160漢國置業5.345.465.275.29+0.11+2.12435.60萬1.90百萬6.522.365.195.205.19
00161中航國際控股10.210.249.559.66-0.27-2.7194.79百萬4.65千萬12.961.198.717.165.40
00162世紀金花0.2850.3250.2850.3+0.025+9.0911.45百萬44.79萬N/AN/A0.290.280.28
00163英皇國際s2.622.622.572.59-0.05-1.8941.39百萬3.61百萬2.733.982.692.712.80
00164中國寶力科技s0.1040.1170.1020.115+0.011+10.5778.51千萬9.38百萬N/AN/A0.120.130.16
00165中國光大控股s18.3618.3618.0218.02-0.2-1.0982.56百萬4.66千萬7.454.1618.4118.2618.19
00166新時代能源0.2380.2450.2360.236-0.002-0.841.37百萬33.22萬N/AN/A0.250.260.25
00167萬威國際0.2360.2450.2320.241001.17百萬28.09萬N/AN/A0.250.250.24
00168青島啤酒股份s33.734.133.533.9+0.15+0.44478.53萬2.66千萬39.301.1832.9432.1331.62
00169萬達酒店發展1.231.261.171.19-0.04-3.2522.74百萬3.30百萬N/AN/A1.271.331.51
00171銀建國際s1.221.241.21.24+0.01+0.8131.59百萬1.95百萬N/AN/A1.171.151.14
00172金榜集團0.1720.1720.170.17-0.002-1.16337.00萬6.35萬N/AN/A0.180.180.18
00173嘉華國際s4.544.554.54.53+0.01+0.2214.21百萬1.91千萬4.213.974.514.544.67
00174盛洋投資1.161.181.161.18+0.03+2.6093.40萬4.01萬N/AN/A1.191.181.12
00175吉利汽車s26.928.426.728.2+1.7+6.4151.14億31.55億43.570.4325.6625.4124.00
00176先機企業集團0.480.480.460.465-0.015-3.1251.22百萬57.12萬178.85N/A0.550.540.52
00177江蘇寧滬高速公路s11.2811.4811.211.2-0.02-0.1785.32百萬6.01千萬15.104.3011.5611.9012.00
00178莎莎國際s2.852.852.792.81-0.05-1.7486.76百萬1.90千萬25.186.052.872.852.90
00179德昌電機控股s31.532.731.532.45+0.95+3.0161.09百萬3.53千萬15.081.5432.8731.8430.19
00180開達集團1.161.181.151.17+0.01+0.8621.50百萬1.76百萬9.051.281.111.080.94
00181閩港控股0.3250.3250.320.335+0.01+3.077100.00萬32.10萬186.11N/A0.340.340.33
00182協合新能源s0.3550.3650.350.355001.93千萬6.90百萬5.985.630.370.380.37
00183宏輝集團0.1820.1820.1820.182-0.003-1.62219.20萬3.49萬86.67N/A0.180.180.18
00184激成投資6.96.96.96.90020001.38萬10.422.176.926.956.61
00185正恒國際控股0.350.3550.3350.355-0.005-1.3894.77百萬1.65百萬N/AN/A0.370.370.30
00186嘉域集團s1.581.71.581.68+0.07+4.34886.92萬1.42百萬2.90N/A1.691.440.93
00187京城機電股份2.242.242.222.230023.00萬51.42萬N/AN/A2.242.272.46
00188新華匯富金融0.1170.120.1150.118+0.003+2.6097.56百萬89.40萬N/A3.810.120.120.12
00189東岳集團s5.095.235.025.11+0.02+0.3939.48百萬4.85千萬16.431.965.425.554.99
00190香港建設(控股)6.226.36.216.25-0.04-0.63618.89萬1.18百萬8.561.286.356.406.31
00191麗新國際s13.2813.8413.2813.7-0.1-0.7251.30萬17.64萬3.580.5013.9214.8915.26
00193冠中地產0000.0790020001465.10N/A0.080.080.08
00194廖創興企業s13.2613.313.213.3+0.04+0.30213.40萬1.78百萬11.003.5313.3613.2413.15
00195利海資源0.1180.1250.1170.12+0.002+1.6956.22百萬74.44萬7.32N/A0.120.130.13
00196宏華集團s0.70.710.70.71003.07百萬2.16百萬N/AN/A0.730.720.68
00197亨泰0.350.360.350.355+0.005+1.4297.83百萬2.78百萬N/AN/A0.350.350.35
00198星美控股s4.034.14.024.1+0.03+0.7371.41百萬5.76百萬27.521.614.094.064.06
00199德祥地產s2.882.92.882.90080002.31萬8.357.592.902.902.92
00200新濠國際發展s22.922.92222.05-0.85-3.7122.40百萬5.34千萬3.270.1622.3121.6821.04
00201華大酒店投資0.2260.2380.2250.230033.00萬7.45萬15.442.780.230.240.23
00202潤中國際控股0.180.1820.1790.179-0.004-2.18684.00萬15.16萬13.16N/A0.180.190.19
00204中國投資開發0.0230.0230.0220.023006.20百萬13.66萬N/AN/A0.020.020.02
00205財訊傳媒0.0390.0390.0380.038-0.002-57.04百萬27.09萬N/AN/A0.040.040.04
00206TSC集團0.810.820.810.820051.10萬41.89萬N/AN/A0.790.800.76
00207大悅城地產s1.311.321.31.31002.78百萬3.64百萬22.556.111.331.371.42
00208保利達資產0.640.640.630.63-0.01-1.56218.00萬11.49萬47.371.110.630.640.62
00209瀛晟科學0.1060.1070.10.103-0.004-3.7385.04百萬51.81萬N/AN/A0.110.110.11
00210達芙妮國際0.540.540.530.54+0.01+1.88719.00萬10.25萬N/AN/A0.540.540.60
00211大凌集團0.1330.1330.1230.131+0.002+1.551.24百萬15.68萬100.770.760.130.130.14
00212南洋集團有限公司45.5545.745.5545.5500800036.53萬12.762.2045.6945.8645.44
00213樂聲電子有限公司1.151.161.141.14-0.01-0.8714.60萬16.69萬8.003.951.131.111.06
00214匯漢控股2.132.172.122.15-0.02-0.92211.03萬23.59萬1.771.122.142.152.20
00215和記電訊香港s2.812.862.82.84+0.03+1.0686.55百萬1.85千萬19.523.842.822.842.85
00216建業實業3.884.293.883.95+0.19+5.0531.04百萬4.18百萬5.191.273.813.853.90
00217中國誠通發展集團s0.560.570.550.56-0.01-1.75486.60萬48.16萬50.91N/A0.570.570.59
00218申萬宏源s2.82.822.742.75-0.05-1.7861.57百萬4.37百萬26.621.462.832.852.89
00219順豪物業0002.9200003.922.062.912.922.91
00220統一企業中國s6.296.586.296.5+0.24+3.8349.26百萬5.99千萬41.400.496.786.857.08
00221易易壹金融0.260.2650.250.255-0.01-3.77460.72萬15.36萬N/AN/A0.270.280.28
00222閩信集團s0005.45-0.01-0.183009.490.915.485.355.48
00223易生活控股0.1520.1520.150.152-0.005-3.1852.76百萬41.83萬N/AN/A0.160.160.17
00224建生國際1.971.981.971.98003.20萬6.32萬2.842.221.961.951.92
00225博富臨置業s19.419.419.419.4+0.2+1.04220003.88萬8.251.5019.2919.2819.28
00226力寶4.74.74.664.69-0.03-0.6364.60萬21.58萬9.041.714.724.724.71
00227第一上海1.041.041.031.03-0.01-0.9622.40百萬2.48百萬N/AN/A1.061.071.08
00228中能控股0.0910.0920.0910.092002.49百萬22.64萬N/AN/A0.090.090.09
00229利民實業1.081.081.081.08002.50萬2.70萬10.137.411.101.111.11
00230五礦地產s1.171.211.161.21+0.04+3.4194.01百萬4.74百萬7.903.311.171.171.23
00231平安證券集團控股0.0780.0790.0780.078002.64千萬2.06百萬N/AN/A0.080.080.09
00232中國航空工業國際s0.590.590.560.56-0.03-5.0851.32千萬7.63百萬N/AN/A0.590.560.54
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1350.1350.1340.1350023.62萬3.17萬10.23N/A0.140.140.14
00235中策集團s0.1140.1160.1110.112-0.003-2.6091.25千萬1.41百萬N/AN/A0.120.120.12
00236香港生力啤1.231.281.21.21-0.01-0.8217.65萬21.34萬52.16N/A1.211.211.21
00237安全貨倉18.6818.818.6618.8+0.02+0.1061.80萬33.67萬9.416.9218.7218.6618.55
00238長興國際0.690.70.680.68-0.02-2.85758.80萬40.72萬N/AN/A0.710.710.75
00239白花油3.353.473.343.47+0.07+2.05914.40萬49.28萬17.673.603.383.373.36
00240利基控股0.540.540.520.54001.09百萬57.65萬4.464.630.520.520.53
00241阿里健康s4.184.454.184.32+0.14+3.3493.29千萬1.43億N/AN/A4.154.103.93
00242信德集團s3.213.213.123.2+0.01+0.3132.02百萬6.44百萬N/AN/A3.263.323.38
00243QPL INT'L0.1250.1270.1210.122-0.003-2.47.94百萬97.99萬N/AN/A0.130.130.13
00244先施0.29670.3060.29670.306+0.009+3.1341.29百萬26.13萬N/AN/A0.300.300.31
00245中國民生金融s0.3950.410.3850.39-0.005-1.2669.39百萬3.68百萬300.00N/A0.420.420.43
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s24.7525.3524.7525.3500400010.02萬11.362.0925.3225.4725.28
00248香港通訊國際控股0.1820.1820.1820.1820013.20萬2.40萬N/AN/A0.190.190.19
00250中國數碼信息0.10.1020.0990.102+0.002+25.35百萬53.36萬40.80N/A0.100.100.10
00251爪哇控股s8.788.788.78.78-0.09-1.01511.72萬1.02百萬8.701.258.728.288.04
00252華信地產財務0003.67+0.09+2.514008.334.363.533.513.47
00253順豪控股2.762.762.762.76+0.06+2.2221.80萬4.97萬3.44N/A2.702.722.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.723.723.663.66-0.05-1.34868.80萬2.54百萬12.069.843.733.723.74
00256冠城鐘錶珠寶s1.861.941.851.94+0.08+4.3011.50百萬2.80百萬230.952.581.911.901.83
00257中國光大國際s10.811.1810.810.84+0.08+0.7435.95百萬6.51千萬17.451.8910.9010.9210.44
00258湯臣集團s3.563.563.53.51-0.04-1.12726.80萬93.94萬6.6412.253.593.633.81
00259億都(國際控股)s3.793.863.783.8+0.01+0.2641.41百萬5.37百萬8.591.583.903.884.05
00260幸福控股0.1210.1240.120.122-0.002-1.6131.62千萬1.95百萬N/AN/A0.130.140.13
00261中建置地s0.010.010.010.01001.28百萬1.23萬N/AN/A0.010.010.01
00262迪臣發展國際0.2550.2550.250.25-0.005-1.96149.75萬12.68萬1.692.000.260.270.28
00263高富集團控股0.1910.1970.1910.196+0.005+2.61840.40萬7.78萬N/AN/A0.200.200.21
00264中璽國際0.90.90.90.93+0.01+1.0877.60萬6.84萬N/AN/A0.900.890.88
00265東勝旅遊0.3050.3050.30.305+0.005+1.66769.00萬20.99萬N/AN/A0.300.300.28
00266天德地產s9.29.29.129.18-0.08-0.86410.00萬91.63萬N/A5.019.229.249.20
00267中信股份s11.4211.4611.3211.32-0.12-1.0495.99百萬6.82千萬7.642.9211.4111.4411.59
00268金蝶國際s4.794.944.674.71-0.04-0.8425.77千萬2.76億42.28N/A4.324.273.88
00269中國資源交通0.2010.2110.20.203+0.002+0.9952.43百萬49.10萬N/AN/A0.210.210.21
00270粵海投資s11.2211.4611.2211.46+0.24+2.1395.78百萬6.59千萬17.043.6711.3911.2811.22
00271亞證地產1.811.831.81.8-0.03-1.63924.94萬45.21萬36.2213.891.851.881.96
00272瑞安房地產s1.971.971.941.94-0.03-1.5237.50百萬1.46千萬12.782.581.961.971.99
00273茂宸集團s0.140.1420.1370.138-0.002-1.4291.32千萬1.84百萬N/AN/A0.130.130.12
00274中富資源0.0230.0240.0230.024008.74百萬20.92萬N/AN/A0.020.030.02
00275凱華集團0.110.1190.1070.115+0.005+4.5451.20億1.37千萬0.90N/A0.110.100.10
00276蒙古能源0.230.2350.2250.226-0.004-1.7391.13百萬25.62萬N/AN/A0.230.240.24
00277太興置業0005.020000N/A1.085.005.135.43
00278華廈置業9999+0.09+1.0180007.20萬14.083.788.898.918.94
00279民眾金融科技0.450.4650.4450.455+0.005+1.1117.94百萬3.62百萬15.58N/A0.460.460.47
00280景福集團0.490.490.490.49-0.01-211.40萬5.59萬N/AN/A0.490.490.50
00281川河集團0.560.570.560.56-0.01-1.75497.60萬54.69萬4.788.930.560.570.57
00282壹傳媒0.490.550.490.49002.63百萬1.38百萬N/AN/A0.490.500.43
00285比亞迪電子s23.1523.322.1522.5-0.45-1.9611.10千萬2.49億36.810.7021.6322.1322.54
00286同佳健康0.720.730.710.71-0.01-1.3894.62百萬3.32百萬43.83N/A0.710.700.70
00287永發置業15.315.315.315.3+0.1+0.65820003.06萬12.010.9214.8814.1713.72
00288萬洲國際s7.897.987.837.93+0.05+0.6353.17千萬2.50億13.493.287.877.848.02
00289永安國際有限公司s27.227.4527.227.35+0.15+0.5518.40萬2.30百萬8.172.9627.3927.6127.42
00290中國富強金融0.2040.2040.1960.201+0.001+0.51.59千萬3.19百萬23.65N/A0.210.210.19
00291華潤啤酒s23.1523.522.923.15+0.05+0.2166.72百萬1.56億94.720.3922.8522.5321.66
00292泛海酒店0000.510015187292.381.260.510.510.51
00293國泰航空s12.1412.1611.911.98-0.24-1.9642.00千萬2.61億N/A0.4212.7112.9712.35
00294長江製衣0002.88000019.613.472.872.892.92
00295江山控股0.350.3550.3450.355+0.01+2.8991.35百萬47.10萬82.56N/A0.360.370.37
00296英皇娛樂酒店1.871.871.821.83-0.03-1.6132.71百萬5.00百萬6.884.481.891.891.91
00297中化化肥s1.261.281.241.27+0.01+0.7941.23千萬1.55千萬N/AN/A1.291.411.34
00298莊士中國0.640.650.640.64002.18百萬1.40百萬1.048.590.640.640.64
00299新體育0.0470.0490.0450.049+0.002+4.2557.73千萬3.58百萬N/AN/A0.050.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss112.5114.2112.4114+1.5+1.33347.25萬5.36千萬20.594.79114.06113.11111.79
00305五菱汽車0.610.620.610.620086.00萬52.76萬7.232.020.630.630.64
00306冠忠巴士集團4.54.524.54.52004.00萬18.04萬5.735.314.554.554.52
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.752.762.682.69-0.05-1.8255.82百萬1.57千萬41.901.492.782.852.82
00309新華通訊頻媒0.3250.340.3150.325-0.015-4.4124.28百萬1.38百萬N/AN/A0.350.350.48
00310嘉進投資國際0000.080000N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.72
00312歲寶百貨0.550.570.550.55-0.01-1.78643.80萬24.47萬20.071.360.550.540.53
00313裕田中國0.0780.080.0780.079+0.003+3.9473.34百萬26.29萬N/AN/A0.080.080.08
00315數碼通電訊s9.289.299.239.24-0.02-0.21656.06萬5.19百萬14.966.499.549.609.50
00316東方海外國際s74.875.374.674.90047.20萬3.53千萬N/AN/A75.2874.8674.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)