• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s98999898.95+1.1+1.1243.72百萬3.66億11.572.71100.33102.3999.83
00002中電控股s76.776.775.576-0.5-0.6542.53百萬1.93億15.113.6876.9977.9678.67
00003香港中華煤氣s14.814.8814.7414.8-0.04-0.271.69千萬2.49億28.212.1514.9515.2015.28
00004九龍倉集團s28.9529.228.529.05+0.4+1.3964.82百萬1.39億4.117.4029.2030.3829.31
00005匯豐控股s8383.7582.783.55+1.65+2.0153.66千萬30.44億163.824.7481.1683.1181.49
00006電能實業s65.7566.2565.0566.1+0.25+0.382.83百萬1.86億21.9811.6866.1366.8166.40
00007凱富能源0.951.280.951.17+0.19+19.3883.26百萬3.61百萬N/AN/A0.960.940.94
00008電訊盈科s4.464.474.424.45004.88百萬2.17千萬15.276.694.434.474.55
00009九號運通0.3150.3150.3150.315+0.005+1.61314.40萬4.54萬N/AN/A0.320.330.30
00010恒隆集團s26.827.426.726.7-0.2-0.74333.15萬8.89百萬6.843.0027.6929.0729.18
00011恒生銀行s191192.3188.2192.3+0.8+0.4181.76百萬3.35億23.173.17181.33184.28187.95
00012恒基地產s5050.249.5550.1+0.35+0.7042.27百萬1.14億9.152.8150.6552.1451.44
00014希慎興業s43.5544.1543.2543.7+0.1+0.2291.83百萬8.02千萬37.563.0943.6844.2843.21
00015盈信控股0.930.950.930.95007.40萬7.02萬11.772.110.950.960.93
00016新鴻基地產s125.5126.6125.2125.5-0.5-0.3972.92百萬3.67億8.703.27125.82130.51129.54
00017新世界發展s11.6211.6811.4611.62+0.02+0.1729.31百萬1.08億14.463.9611.6112.0911.86
00018東方報業集團0.890.920.890.92+0.01+1.0993.40萬3.06萬13.4717.390.900.910.93
00019太古股份公司As75.375.47474.3+0.05+0.0671.50百萬1.12億11.592.8374.9076.8975.45
00020會德豐s56.356.7555.356.550055.64萬3.13千萬7.052.3057.0858.9857.33
00021大中華地產控股0.220.220.220.23-0.005-2.12826.00萬5.72萬N/AN/A0.240.250.22
00022茂盛控股0.260.260.260.265+0.005+1.92332.00萬8.32萬N/AN/A0.260.270.27
00023東亞銀行s32.232.9532.232.85+0.5+1.5461.57百萬5.11千萬27.251.7132.0733.0833.29
00024寶威控股0.3050.3050.2950.305+0.005+1.6672.82百萬84.62萬N/AN/A0.290.300.31
00025其士國際集團s12.5612.7212.5612.72+0.18+1.4351000012.68萬7.114.7212.6212.7512.82
00026中華汽車s99.5599.5599.599.7+0.1+0.1120011.94萬7.193.0199.78100.49100.23
00027銀河娛樂s6767.1566.0566.7+1.05+1.5999.66百萬6.42億45.290.6665.6466.2362.83
00028天安s5.015.145.015.1+0.04+0.79131.90萬1.63百萬1.35N/A5.195.375.42
00029達力集團7.717.787.717.78+0.08+1.03911.00萬85.51萬15.140.717.808.278.19
00030萬隆控股集團s0.250.270.250.27+0.021+8.4341.82百萬46.87萬N/AN/A0.250.260.27
00031航天控股s0.880.890.870.89+0.01+1.1361.38百萬1.22百萬3.452.250.870.910.92
00032港通控股s12.7812.7812.7612.76-0.02-0.15653396.81萬11.592.7412.8012.8012.76
00033亞投金融集團0.1030.1050.1010.103-0.002-1.9056.09百萬62.43萬N/AN/A0.100.100.10
00034九龍建業s8.28.218.158.2+0.05+0.61339.50萬3.23百萬9.977.328.168.268.24
00035遠東發展s4.394.424.334.41+0.01+0.22728.52萬1.25百萬8.584.204.324.454.59
00036遠東控股國際0.910.930.910.92+0.01+1.09956.10萬51.53萬N/AN/A0.950.890.77
00037遠東酒店實業0000.405+0.005+1.2500N/AN/A0.410.420.41
00038第一拖拉機股份s3.063.143.023.1+0.04+1.30785.40萬2.62百萬12.382.073.083.273.30
00039中國北大荒0.350.360.350.36+0.01+2.85792.00萬32.55萬240.00N/A0.350.360.36
00040金山工業0.880.880.880.88005.00萬4.40萬34.382.730.880.890.88
00041鷹君s38.939.138.7539+0.3+0.7756.72萬2.62百萬9.523.2139.7240.6840.72
00042東北電氣1.351.381.351.38+0.02+1.4713.80萬5.18萬N/AN/A1.341.421.54
00043卜蜂國際s0.620.620.610.61-0.01-1.6131.16百萬71.67萬7.656.560.610.620.62
00044香港飛機工程s46.8547.546.8546.9-0.15-0.3194.28萬2.01百萬8.008.3247.3147.8948.58
00045大酒店s11.3811.511.2211.48+0.28+2.545.25萬5.14百萬26.431.6611.2711.7111.63
00046科聯系統2.852.852.852.85+0.06+2.1513.00萬8.55萬13.705.972.802.842.86
00047合興集團0.1890.1990.1890.199+0.007+3.6463.17百萬61.50萬15.793.120.190.200.21
00048中國汽車內飾0.1080.1110.1080.109+0.001+0.92678.00萬8.50萬N/AN/A0.110.110.12
00050香港小輪(集團)s8.98.98.878.87+0.04+0.453100008.88萬13.354.068.858.938.90
00051海港企業s00014.86000015.233.3714.7814.9514.91
00052大快活集團s32.232.3532.232.35+0.1+0.317.60萬2.45百萬20.044.3931.9532.1532.34
00053國浩集團s105.5107.8105.5107.8+2+1.89700074.70萬5.723.71106.95111.29106.54
00054合和實業s31.331.330.730.95-0.1-0.32257.85萬1.79千萬13.735.6530.7231.2530.48
00055中星集團控股0.510.540.510.53+0.03+634.00萬17.76萬1.58N/A0.520.530.52
00056聯合地產(香港)s1.61.631.61.62+0.02+1.2531.00萬49.99萬2.544.941.591.631.60
00057震雄集團0002.32000028.403.102.282.312.33
00058新威國際0.0510.0540.050.051+0.001+25.99千萬3.06百萬N/AN/A0.050.050.07
00059天譽置業3.934.23.874.15+0.23+5.8679.75百萬3.97千萬97.88N/A3.723.803.70
00060香港食品投資1.081.081.061.06+0.03+2.9132.00萬2.14萬N/AN/A1.031.041.05
00061綠領控股0.3550.40.350.395+0.04+11.2687.71百萬2.88百萬18.81N/A0.360.390.41
00062載通s23.1523.322.9523.10016.04萬3.70百萬11.315.4123.5824.0724.39
00063中國烯谷集團0000.470000N/AN/A0.480.490.47
00064結好控股s0.2750.2750.270.27002.78百萬76.28萬5.927.410.270.280.29
00065弘海高新資源0000.360000N/AN/A0.350.330.33
00066港鐵公司s40.840.940.7540.9+0.3+0.7392.73百萬1.12億23.4513.3741.7743.3444.77
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展5.9965.996001.50萬9.00萬N/A1.676.136.206.26
00069香格里拉(亞洲)s16.816.9816.4216.76+0.5+3.0751.91百萬3.19千萬72.740.7816.6117.7117.31
00070金粵控股0000.350000N/AN/A0.370.390.38
00071美麗華酒店s15.415.7215.3415.56+0.04+0.25814.90萬2.33百萬7.043.4715.7916.2416.00
00072現代傳播0.650.650.590.6-0.02-3.22617.40萬10.76萬75.951.670.630.650.66
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4100005.41N/A2.442.532.54
00076南海石油0.0540.0550.0530.054002.34百萬12.74萬N/AN/A0.050.060.06
00077進智公共交通0001.3+0.01+0.7750011.497.691.331.341.34
00078富豪酒店國際s4.894.974.854.97+0.06+1.22281.60萬4.00百萬21.432.625.125.365.63
00079世紀建業0.620.660.620.66+0.01+1.53810.40萬6.46萬N/AN/A0.660.670.68
00080中國新經濟投資0.1110.1180.1110.115+0.004+3.60426.00萬2.97萬1.02N/A0.110.120.13
00081中國海外宏洋集團s44.063.924.02+0.08+2.038.34百萬3.34千萬10.470.494.024.474.31
00082第一視頻0.2110.2180.2050.218+0.008+3.811.08百萬22.91萬N/AN/A0.210.220.22
00083信和置業s13.781413.614+0.32+2.3393.65百萬5.04千萬11.763.7913.7514.1714.00
00084寶光實業0.530.550.510.53+0.01+1.9235.30百萬2.80百萬N/AN/A0.500.610.60
00085中電華大科技1.171.181.151.170059.00萬68.69萬2.242.561.191.281.33
00086新鴻基公司s5.115.195.095.17+0.06+1.1741.21百萬6.24百萬10.295.035.055.065.01
00087太古股份公司B12.8612.9412.812.84+0.02+0.15636.80萬4.73百萬10.013.2712.9413.2112.87
00088大昌集團s9.269.269.269.26-0.03-0.3232.10萬19.45萬29.153.469.429.639.34
00089大生地產0005.2500004.043.055.225.325.31
00090琥珀能源0.930.930.930.93007.20萬6.70萬9.163.230.920.950.97
00091標準資源控股0.0380.0390.0370.039+0.001+2.6321.30百萬4.88萬N/AN/A0.040.040.04
00092冠軍科技集團0.920.930.90.930021.30萬19.56萬N/AN/A0.950.941.02
00093添利工業國際0.4350.4450.430.445-0.005-1.1118.40萬3.72萬N/AN/A0.500.480.49
00094綠心集團0.910.910.910.91+0.01+1.1112.20萬2.00萬142.19N/A0.900.940.96
00095綠景中國(二千)s3.463.483.323.43-0.02-0.5819.80萬66.91萬17.971.463.323.373.10
00096友成控股0002.78000015.680.822.782.802.66
00097恒基發展0.660.660.660.66+0.01+1.5381.42百萬93.46萬20.126.060.660.670.66
00098興發鋁業0005.100006.40N/A5.105.125.21
00099王氏國際3.043.053.043.04-0.01-0.3284.50萬13.70萬3.112.633.053.113.09
00100白馬戶外媒體s6.726.726.66.6-0.17-2.5119.54萬63.86萬13.188.186.606.977.66
00101恒隆地產s18.4418.6218.3818.62+0.08+0.4314.95百萬9.16千萬10.314.0319.1819.9919.53
00102凱升控股s0.890.940.880.9+0.01+1.1243.67百萬3.35百萬2,250.00N/A0.910.900.90
00103首長寶佳0.240.240.240.24+0.003+1.266200048045.28N/A0.240.250.25
00104ASIA COMM HOLD0.260.260.260.26+0.01+420.00萬5.20萬13.07N/A0.260.290.26
00105凱聯國際酒店s00025.40000N/A4.7225.2225.4024.97
00106朗詩綠色地產1.11.131.11.1+0.04+3.7741.28百萬1.42百萬6.693.641.131.060.91
00107四川成渝高速公路s2.822.822.772.81+0.02+0.71776.20萬2.13百萬7.284.482.822.942.90
00108國銳地產0.981.050.960.98+0.04+4.2551.38百萬1.36百萬N/AN/A0.971.031.10
00109天成國際0.30.3150.2950.315+0.01+3.27929.00萬8.73萬30.29N/A0.320.330.35
00110中國長遠0.250.260.250.25-0.005-1.96136.40萬9.13萬N/AN/A0.270.290.31
00111信達國際控股0.890.890.870.890054.60萬48.35萬13.88N/A0.931.010.93
00112勒泰商業地產4.64.784.594.78+0.14+3.0171.81萬8.41萬N/AN/A4.704.754.75
00113迪生創建0002.84000013.485.992.872.922.95
00114興利集團0001.11+0.01+0.9090013.347.211.121.131.14
00115鈞濠集團0.1990.20.1950.195-0.001-0.5140.00萬7.90萬9.90N/A0.190.190.19
00116周生生s17.817.817.6217.62+0.2+1.148700012.42萬16.072.4418.0118.3518.33
00117天利控股集團0001.280000N/AN/A1.211.301.20
00118大同機械0.460.460.460.465-0.005-1.06460002760N/AN/A0.490.500.51
00119保利置業集團s4.154.264.084.26+0.14+3.3989.46百萬3.95千萬192.76N/A3.994.184.17
00120Cosmopolitan Int'l0.80.840.80.84+0.02+2.4395.60百萬4.53百萬N/AN/A0.850.910.92
00121卜蜂蓮花0.1340.1340.1270.128-0.004-3.0331.00萬4.08萬N/AN/A0.130.130.13
00122鱷魚恤0.850.850.840.85+0.01+1.1935.30萬29.99萬9.14N/A0.870.890.86
00123越秀地產s1.581.61.561.59+0.02+1.2741.22千萬1.94千萬11.464.091.561.621.53
00124粵海置地1.71.711.71.7+0.04+2.412.40萬4.09萬163.46N/A1.681.751.76
00125新興光學0003.2000011.867.813.223.243.22
00126佳寧娜1.141.141.081.13001.35百萬1.51百萬11.122.661.091.070.99
00127華人置業s12.881312.712.88+0.24+1.8991.11百萬1.42千萬3.8657.0712.6113.0112.98
00128安寧控股0.70.710.70.71+0.01+1.4292.10百萬1.48百萬N/AN/A0.690.720.55
00129泛海集團s2.072.122.072.11+0.04+1.93258.40萬1.23百萬1.901.422.092.132.03
00130慕詩國際0001.310000N/A2.291.331.331.33
00131卓能(集團)4.84.864.734.86+0.08+1.6743.40萬16.33萬5.684.124.724.774.71
00132中國興業控股0.640.640.640.64003.00萬1.92萬N/AN/A0.640.650.67
00133招商局中國基金s13.1413.6613.1413.62+0.54+4.12819.60萬2.62百萬N/A3.4413.5614.2113.66
00135昆侖能源s7.17.157.027.04+0.05+0.7156.82百萬4.83千萬86.271.057.277.547.67
00136恒騰網絡s0.3250.3250.3150.32008.06千萬2.59千萬3,200.00N/A0.320.340.35
00137金輝集團11.1411.03+0.1+10.7539.50萬9.66萬N/AN/A0.991.051.04
00138中建富通0.950.950.950.9500600057002.667.370.950.960.98
00139中國軟實力0.1330.1350.1320.134+0.003+2.292.19千萬2.92百萬N/AN/A0.130.150.15
00141大中華集團1.621.651.621.62+0.06+3.84610.40萬16.98萬7.10265.931.621.731.81
00142第一太平s5.365.385.245.24-0.06-1.1322.47百萬1.31千萬28.052.585.395.515.49
00143國安國際0.310.310.2850.29-0.015-4.9187.42百萬2.16百萬N/AN/A0.280.280.27
00144招商局港口s18.218.4418.0618.38+0.34+1.8856.41百萬1.16億10.474.7318.3719.7120.07
00145香港建屋貸款0.1330.1350.1330.1350056.80萬7.56萬N/AN/A0.140.150.14
00146太平地氈國際0001.440000N/A2.081.451.491.52
00147國際商業結算s0000.4003.00萬1.20萬N/AN/A0.410.440.45
00148建滔化工s38.538.7538.1538.4+0.3+0.78763.79萬2.45千萬7.853.3938.9741.7841.95
00149中國農產品交易0.0820.0830.0810.083001.23千萬1.01百萬N/AN/A0.080.090.09
00151中國旺旺s6.326.376.176.19-0.01-0.1616.22百萬3.86千萬20.012.236.336.686.45
00152深圳國際s15.515.6615.3815.56+0.14+0.9082.60百萬4.04千萬14.192.7615.2015.5715.09
00153中國賽特0.520.540.520.54+0.02+3.8462.07百萬1.09百萬3.42N/A0.530.540.55
00154北京控股環境集團1.031.041.021.04+0.02+1.96111.30萬11.53萬12.00N/A1.021.061.06
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2410.2440.2390.242-0.003-1.2242.90百萬69.79萬5.733.930.240.250.25
00157自然美0000.5700007.6921.700.580.580.59
00158萬邦投資s186.9187.4186.9187+3+1.63300056.11萬3.082.67187.44189.35187.71
00159布萊克萬礦業0.1080.1080.1080.11+0.006+5.76914.80萬1.63萬N/AN/A0.110.110.11
00160漢國置業4.744.844.744.84+0.1+2.1115.00萬71.44萬5.962.584.764.894.83
00161中航國際控股s5.956.045.935.98+0.1+1.70150.80萬3.04百萬8.021.925.896.497.54
00162世紀金花0.40.420.40.42+0.02+54.59百萬1.91百萬N/AN/A0.340.330.32
00163英皇國際s2.382.512.382.49+0.07+2.8931.68百萬4.06百萬2.634.142.512.632.61
00164中國寶力科技s0.1480.1480.1410.142-0.006-4.0545.28百萬75.32萬N/AN/A0.150.150.13
00165中國光大控股s17.3617.8817.3617.84+0.54+3.1211.98百萬3.49千萬7.384.2017.3618.3417.79
00166新時代能源0.1980.2040.1970.202+0.001+0.4984.79百萬94.83萬N/AN/A0.200.200.21
00167萬威國際0000.1490000N/AN/A0.160.180.21
00168青島啤酒股份s42.444.942.244.5+2.4+5.7011.19百萬5.23千萬51.590.9041.7443.0241.39
00169萬達酒店發展1.311.351.311.35+0.04+3.0531.25百萬1.65百萬N/AN/A1.371.391.40
00171銀建國際s1.471.551.461.55+0.04+2.6491.43百萬2.22百萬N/AN/A1.551.531.44
00172金榜集團0.1370.1460.1370.146+0.001+0.6926.00萬3.75萬N/AN/A0.140.150.15
00173嘉華國際s5.085.135.025.11+0.11+2.23.41百萬1.74千萬4.753.525.085.174.73
00174盛洋投資1.171.171.171.17+0.03+2.6327.00萬8.17萬N/AN/A1.151.171.13
00175吉利汽車s22.82322.622.7+0.2+0.8892.32千萬5.29億35.070.5322.6423.8825.23
00176先機企業集團0.390.390.390.39+0.005+1.2994.00萬1.56萬150.00N/A0.380.400.41
00177江蘇寧滬高速公路s11.511.711.511.56-0.04-0.34582.40萬9.58百萬15.594.1711.6412.0111.88
00178莎莎國際s3.153.183.143.15+0.04+1.2861.22百萬3.83百萬28.235.403.173.283.14
00179德昌電機控股s29.930.129.529.5-0.3-1.00723.71萬7.04百萬13.711.7030.5431.2031.05
00180開達集團1.661.691.651.67+0.01+0.60251.20萬85.88萬12.920.901.661.501.36
00181閩港控股0000.290000161.11N/A0.290.300.30
00182協合新能源s0.350.350.3450.35+0.005+1.4492.72百萬95.09萬5.895.710.350.360.35
00183宏輝集團0.170.170.1670.17-0.003-1.73442.40萬7.17萬80.95N/A0.170.160.16
00184激成投資0007.05000010.642.136.936.906.88
00185正恒國際控股0.250.2750.2410.275+0.025+101.49百萬38.49萬N/AN/A0.260.270.28
00186嘉域集團0001.2500002.16N/A1.291.351.33
00187京城機電股份1.9921.992+0.01+0.5034.40萬8.76萬N/AN/A1.992.142.17
00188新華匯富金融0.1040.1050.1030.104+0.001+0.9716.41百萬66.72萬N/A4.330.100.110.11
00189東岳集團s6.86.986.726.87+0.15+2.2321.00千萬6.92千萬22.091.466.456.455.66
00190香港建設(控股)5.155.35.15.26+0.08+1.54410.10萬52.41萬7.201.525.325.565.67
00191麗新國際s12.613.0212.613.02+0.4+3.1770008.86萬3.400.5313.0613.8313.46
00193冠中地產0.0610.0610.0610.062+0.001+1.6394.50萬27454.00N/A0.060.070.07
00194廖創興企業s12.3412.4812.3412.46+0.14+1.1367.60萬94.36萬10.303.7712.5613.0113.30
00195綠科科技國際0000.12600007.68N/A0.120.120.12
00196宏華集團s0.790.80.760.76006.75千萬5.26千萬N/AN/A0.830.890.79
00197亨泰0.570.570.560.570065.10萬37.04萬N/AN/A0.570.580.64
00198星美控股s3.9343.924+0.07+1.78152.16萬2.08百萬26.851.653.963.994.02
00199德祥地產s2.612.632.582.62+0.03+1.15811.54萬29.94萬7.548.402.612.672.73
00200新濠國際發展s22.523.0522.423+0.7+3.1392.40百萬5.47千萬3.410.1522.2623.0822.95
00201華大酒店投資0000.227000015.232.820.230.230.23
00202潤中國際控股0.1860.1860.1750.1770032.50萬5.74萬13.01N/A0.180.180.18
00204中國投資開發0.0180.0190.0180.019+0.001+5.5561.88百萬3.39萬N/AN/A0.020.020.02
00205財訊傳媒0000.0250000N/AN/A0.030.030.03
00206TSC集團0.880.90.880.9+0.02+2.2734.70萬4.23萬N/AN/A0.930.970.92
00207大悅城地產s1.231.271.231.26+0.04+3.2795.16百萬6.45百萬21.696.351.241.311.26
00208保利達資產0000.62000046.621.130.610.620.62
00209瀛晟科學0.0930.0930.0750.079-0.004-4.8192.20百萬17.89萬N/AN/A0.080.090.09
00210達芙妮國際0.520.520.520.52+0.01+1.96150.40萬26.21萬N/AN/A0.520.520.50
00211大凌集團0.1140.1180.110.117+0.007+6.3643.79百萬43.37萬90.000.860.110.110.12
00212南洋集團有限公司55.655.9555.5555.95+0.85+1.5431.30萬72.43萬15.671.7953.6353.0350.17
00213樂聲電子有限公司1.121.161.11.16+0.02+1.75431.00萬34.97萬8.143.881.151.171.16
00214匯漢控股0002.11+0.05+2.427001.741.142.112.162.08
00215和記電訊香港s3.323.343.313.33006.62百萬2.20千萬22.893.273.253.213.12
00216建業實業3.343.43.343.4+0.05+1.4933.20萬10.80萬4.471.473.393.493.53
00217中國誠通發展集團s0.440.4450.4350.4450011.60萬5.11萬40.45N/A0.450.470.47
00218申萬宏源2.662.682.632.66+0.01+0.37769.50萬1.85百萬25.751.502.602.852.70
00219順豪物業0002.8200003.782.132.862.902.94
00220統一企業中國s6.676.886.656.8+0.13+1.94993.60萬6.35百萬43.310.476.797.086.68
00221易易壹金融0000.4750000N/AN/A0.470.480.41
00222閩信集團5.295.295.295.29-0.01-0.18920001.06萬9.210.945.435.475.44
00223易生活控股0.1230.1230.1230.13+0.007+5.6918000984N/AN/A0.130.140.14
00224建生國際0001.8900002.712.331.921.941.93
00225博富臨置業s00017.700004.641.9217.8018.2518.63
00226力寶0004.5500008.771.764.564.614.64
00227第一上海0.940.970.940.97+0.03+3.1911.11百萬1.06百萬N/AN/A0.951.030.99
00228中能控股0.0830.0850.0820.085001.62百萬13.71萬N/AN/A0.090.090.09
00229利民實業0001.13000010.607.081.121.141.11
00230五礦地產s1.431.441.411.43+0.02+1.4182.63百萬3.74百萬9.342.801.381.411.35
00231平安證券集團控股0.0760.0760.0750.075-0.001-1.31676.00萬5.72萬N/AN/A0.080.080.08
00232中國航空工業國際s0.3850.40.3850.395+0.01+2.5972.56千萬1.00千萬N/AN/A0.430.490.48
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1320.1320.1320.132+0.001+0.76316.00萬2.11萬10.00N/A0.130.130.13
00235中策集團s0.0780.080.0780.08+0.001+1.2661.73百萬13.68萬N/AN/A0.080.090.09
00236香港生力啤1.151.151.151.15+0.02+1.771.60萬1.84萬49.57N/A1.161.191.20
00237安全貨倉17.917.917.917.9+0.2+1.1340007.16萬8.967.2617.6317.8317.99
00238長興國際0.630.630.620.63+0.02+3.279100006270N/AN/A0.620.640.66
00239白花油0003.34000017.013.743.353.393.41
00240利基控股0.550.560.550.56+0.01+1.81825.00萬13.77萬4.624.460.560.580.57
00241阿里健康s3.83.923.723.84+0.12+3.2264.36百萬1.67千萬N/AN/A3.783.963.93
00242信德集團s3.283.323.253.32+0.05+1.5292.59百萬8.50百萬N/AN/A3.213.323.19
00243QPL INT'L0.0970.0980.0950.0970083.70萬8.12萬N/AN/A0.100.100.11
00244先施0.3250.3250.3250.325+0.005+1.562100003250N/AN/A0.320.340.33
00245中國民生金融s0.2430.2450.2430.243-0.003-1.221.91百萬46.43萬186.92N/A0.260.270.31
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.1+0.3+1.210011.252.1125.0725.1425.18
00248香港通訊國際控股0000.1780000N/AN/A0.180.180.18
00250中國數碼信息0000.082000032.80N/A0.080.080.08
00251爪哇控股s16.516.7816.3416.34-0.06-0.36615.92萬2.62百萬16.190.6716.0815.3712.98
00252華信地產財務0004.100009.303.904.104.154.26
00253順豪控股2.572.582.572.58-0.02-0.7691.20萬3.09萬3.22N/A2.622.692.70
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.633.633.63.62+0.02+0.5563.80萬13.78萬11.939.953.653.713.68
00256冠城鐘錶珠寶s1.791.791.771.79+0.01+0.56293.80萬1.67百萬213.102.791.811.841.87
00257中國光大國際s11.4811.6811.411.4+0.04+0.3522.80百萬3.22千萬18.351.8011.4911.8511.40
00258湯臣集團s3.873.923.873.92+0.02+0.51317.20萬67.18萬7.4110.973.843.863.55
00259億都(國際控股)s0002.4500005.542.452.462.693.28
00260幸福控股0000.0870000N/AN/A0.090.090.10
00261中建置地s0.010.010.010.01001.61千萬15.66萬N/AN/A0.010.010.01
00262迪臣發展國際0000.26500001.791.890.270.280.28
00263高富集團控股0.2250.2250.2240.225+0.003+1.35146.80萬10.53萬N/AN/A0.230.230.21
00264中璽國際0.820.830.820.83+0.02+2.4698.80萬7.24萬N/AN/A0.790.810.84
00265東勝旅遊s0.310.310.310.31+0.005+1.63920.00萬6.20萬N/AN/A0.300.310.29
00266天德地產s9.59.59.59.5002.00萬19.00萬N/A4.849.489.519.39
00267中信股份s11.111.241111.14+0.06+0.5426.78百萬7.55千萬7.522.9611.2711.8111.47
00268金蝶國際s5.015.064.985+0.03+0.6041.24千萬6.22千萬44.88N/A4.854.954.56
00269中國資源交通0.1950.2010.1950.199+0.004+2.05149.50萬9.72萬N/AN/A0.200.200.20
00270粵海投資s11.3411.3411.111.12-0.12-1.0687.16百萬8.02千萬16.543.7811.3211.3610.90
00271亞證地產0001.960026049939.4412.761.971.981.89
00272瑞安房地產s2.152.232.142.22+0.08+3.7382.93千萬6.38千萬14.622.252.322.352.25
00273茂宸集團s0.1170.1170.1170.117+0.005+4.46454.41萬6.36萬N/AN/A0.120.120.12
00274中富資源0.0190.020.0190.0190076.00萬1.51萬N/AN/A0.020.020.02
00275凱華集團0.0920.0920.090.091003.34百萬30.26萬0.71N/A0.100.100.10
00276蒙古能源0.1920.2030.1920.199+0.011+5.8513.80萬7336N/AN/A0.190.190.20
00277太興置業0004.660000N/A1.164.945.074.78
00278華廈置業0009.1000014.233.749.049.149.04
00279民眾金融科技2.052.061.972.03+0.02+0.9953.01千萬6.05千萬69.52N/A1.581.190.76
00280景福集團0.4350.4450.4350.445+0.01+2.29921.60萬9.40萬N/AN/A0.440.460.45
00281川河集團0.610.610.60.6-0.01-1.6392.68百萬1.61百萬5.128.330.600.600.57
00282壹傳媒0.30.30.30.30016.00萬4.80萬N/AN/A0.300.330.36
00285比亞迪電子s17.618.3617.3218.24+0.74+4.2293.55百萬6.42千萬29.840.8617.5617.6717.43
00286同佳健康s0.710.710.710.71-0.01-1.38977.00萬54.67萬43.83N/A0.700.690.69
00287永發置業15.1815.1815.1815.18+0.48+3.26520003.04萬11.920.9215.2315.2915.03
00288萬洲國際s9.19.188.98.99-0.06-0.6631.92千萬1.72億15.292.899.069.178.94
00289永安國際有限公司s28.328.328.328.500900025.47萬8.522.8428.5128.7128.21
00290中國富強金融0.1490.1490.1410.145-0.002-1.3615.78百萬83.87萬17.06N/A0.160.170.17
00291華潤啤酒s29.8529.9529.5529.7+0.35+1.1932.34百萬6.96千萬121.520.3029.0429.6128.44
00292泛海酒店0.520.550.520.55+0.03+5.76922.00萬11.82萬2.561.160.530.540.52
00293國泰航空s12.6812.812.3812.78+0.12+0.9481.51百萬1.93千萬N/A0.3912.5112.5512.31
00294長江製衣0002.84000019.333.522.852.832.81
00295江山控股0.250.250.240.24-0.01-440.00萬9.63萬55.81N/A0.250.260.27
00296英皇娛樂酒店1.731.731.721.720035.00萬60.37萬6.474.771.721.771.75
00297中化化肥s1.11.11.051.08-0.01-0.9178.84百萬9.49百萬N/AN/A1.131.241.24
00298莊士中國0.590.60.590.590048.00萬28.37萬0.969.320.590.610.62
00299新體育集團0.570.580.570.58+0.01+1.75444.50萬25.54萬N/AN/A0.610.670.69
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss105.2106.6104.7106.5+1.8+1.71921.85萬2.32千萬19.235.13105.97107.24105.76
00305五菱汽車0.560.570.560.57003.00萬1.70萬6.652.190.570.580.58
00306冠忠巴士集團0004.3800005.565.484.354.394.44
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.742.782.692.75+0.04+1.4766.83百萬1.88千萬42.831.462.692.782.77
00309新華通訊頻媒0.30.30.270.27-0.02-6.8973.24百萬91.71萬N/AN/A0.260.260.26
00310嘉進投資國際0.0730.0730.0730.073009.00萬6570N/AN/A0.070.080.07
00311聯泰控股0.9910.991+0.01+1.01300029907.22162.631.051.141.48
00312歲寶百貨0.580.60.580.6+0.01+1.69513.20萬7.79萬21.901.250.590.590.57
00313裕田中國0000.0780000N/AN/A0.080.080.08
00315數碼通電訊s8.528.698.528.68+0.15+1.7592.10百萬1.81千萬14.066.918.718.939.20
00316東方海外國際s72.872.8572.5572.6-0.2-0.27556.17萬4.08千萬N/AN/A72.4573.1774.32
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)