• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2438項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s88.488.585.8586.35-2.15-2.4298.71百萬7.54億9.493.3089.6189.2390.83
00002中電控股s82.3582.479.980.05-1.45-1.7795.51百萬4.45億14.193.6481.7381.9781.43
00003香港中華煤氣s14.814.9814.614.64-0.26-1.7453.73千萬5.50億27.392.1715.2015.2414.94
00004九龍倉集團s26.1526.225.625.7-0.85-3.2028.00百萬2.07億3.566.1925.8725.6925.77
00005匯豐控股s75.0575.574.474.6-1.75-2.2924.26千萬31.89億19.695.3576.4576.5376.53
00006電能實業s55.3555.654.554.7-0.7-1.2646.29百萬3.45億14.0329.8055.4055.0757.04
00007香港金融集團1.031.041.011.03-0.02-1.9056.68百萬6.87百萬223.91N/A1.041.051.07
00008電訊盈科s4.594.594.424.43-0.05-1.1161.48千萬6.61千萬15.206.724.564.574.68
00009九號運通0.3450.3450.3250.325-0.025-7.1433.70百萬1.25百萬N/AN/A0.350.350.33
00010恒隆集團s23.7523.7522.8523-0.75-3.1584.46百萬1.04億5.903.4824.0524.1824.44
00011恒生銀行s194196.8193.7195-3.3-1.6642.31百萬4.50億18.933.44199.13197.46195.79
00012恒基地產s43.6544.1542.7543.1-1.1-2.4897.28百萬3.14億6.233.6145.2845.5545.07
00014希慎興業s464644.745.1-0.5-1.0961.67百萬7.57千萬12.973.0445.6445.3944.60
00015盈信控股0.80.820.80.81-0.02-2.4137.00萬29.81萬10.042.470.830.840.85
00016新鴻基地產s123.1123.3121.2121.5-1.8-1.466.58百萬8.04億8.423.37125.71125.88125.69
00017新世界發展s11.511.6211.3211.38-0.32-2.7352.63千萬3.00億14.164.0412.0212.0211.68
00018東方報業集團0.920.920.890.9-0.02-2.17451.80萬46.83萬13.1817.780.920.930.89
00019太古股份公司As86.8586.8582.9584+0.75+0.9013.99百萬3.34億4.842.5082.9181.3379.33
00020會德豐s585856.556.8-1.05-1.8151.29百萬7.36千萬5.632.5158.8059.0957.94
00021大中華地產控股0000.227-0.003-1.30400N/AN/A0.230.240.25
00022茂盛控股0.270.280.270.28+0.015+5.6644.00萬12.04萬N/AN/A0.270.260.27
00023東亞銀行s32.332.331.431.6-0.7-2.1672.91百萬9.20千萬9.864.0532.5132.5033.01
00024寶威控股0.40.40.3650.38-0.025-6.1733.43千萬1.31千萬N/AN/A0.420.410.38
00025其士國際集團s12.5612.612.5612.56-0.12-0.9466.00萬75.38萬7.024.7812.5912.5912.50
00026中華汽車s99.599.599.599.2+0.15+0.15110009.95萬7.163.0299.3598.7198.47
00027銀河娛樂s62.8563.8561.5562.1-2.25-3.4971.97千萬12.33億25.331.1964.8966.7268.31
00028天安s4.644.74.594.64+0.1+2.20310.30萬47.88萬3.404.314.794.784.72
00029達力集團7.687.767.687.75-0.18-2.279.40萬72.81萬15.080.717.917.937.77
00030萬隆控股集團s0.1930.1930.1820.182-0.011-5.69962.80萬11.77萬N/AN/A0.200.200.21
00031航天控股s0.780.780.750.76-0.02-2.5643.91百萬2.98百萬4.823.950.810.830.83
00032港通控股s13.313.3613.213.3+0.06+0.4536.23萬82.56萬4.202.8613.2013.1113.01
00033亞投金融集團0.090.0920.0870.087-0.003-3.3335.52百萬48.78萬N/AN/A0.090.090.10
00034九龍建業s8.98.98.758.79-0.14-1.56856.30萬4.97百萬6.257.409.008.998.93
00035遠東發展s4.584.654.544.55-0.01-0.2191.28百萬5.82百萬8.854.074.644.644.55
00036遠東控股國際0.650.650.640.64-0.04-5.88289.40萬57.83萬10.03N/A0.690.710.73
00037遠東酒店實業0.3850.3850.3650.38-0.005-1.29933.40萬12.63萬N/AN/A0.380.380.38
00038第一拖拉機股份s2.792.792.622.66-0.15-5.3382.14百萬5.70百萬38.66N/A2.822.832.82
00039中國北大荒0.290.290.2750.28-0.015-5.0854.75百萬1.34百萬12.73N/A0.290.300.33
00040金山工業0.870.870.850.88-0.02-2.22254.10萬46.59萬34.382.730.890.890.87
00041鷹君s40.340.33939.65-0.15-0.37713.72萬5.41百萬3.094.4939.8639.7839.28
00042東北電氣1.011.0511.030046.80萬47.57萬N/AN/A1.051.071.09
00043卜蜂國際s0.780.780.740.75-0.04-5.0633.98百萬3.00百萬58.140.930.790.790.73
00044香港飛機工程s6969.0568.4568.6-0.35-0.50832.78萬2.25千萬N/A1.5058.8551.1847.16
00045大酒店s12.512.6812.0212.1-0.6-4.7241.23百萬1.51千萬16.531.6513.0712.8212.33
00046科聯系統2.972.972.92.9-0.07-2.3578.20萬23.99萬12.937.592.932.902.86
00047合興集團0.1830.1870.1820.182-0.004-2.1511.88百萬34.40萬10.644.560.190.190.19
00048中國汽車內飾0.10.10.10.10011.00萬1.10萬N/AN/A0.100.100.10
00050香港小輪(集團)s8.978.978.888.92-0.06-0.66811.15萬99.47萬9.184.268.989.089.05
00051海港企業s00015.62-0.04-0.255008.394.4815.5715.6215.17
00052大快活集團s31.0531.0530.630.85-0.05-0.16213.04萬4.01百萬19.114.6031.0330.9330.57
00053國浩集團s120120118118.1-3.2-2.6384.60萬5.48百萬6.273.39115.63112.64107.98
00054合和實業s2727.1526.8527-0.1-0.36959.22萬1.60千萬11.976.4827.4727.2727.67
00055中星集團控股0.4950.4950.490.495-0.005-113.20萬6.50萬2.61N/A0.500.500.50
00056聯合地產(香港)s1.731.731.691.72-0.01-0.5784.41百萬7.54百萬2.944.651.741.731.64
00057震雄集團2.272.32.252.26-0.04-1.7395.40萬12.29萬27.663.192.282.232.24
00058新威國際(新)0.2210.2350.210.226-0.002-0.8772.18百萬49.18萬N/AN/A0.240.250.29
00059天譽置業5.585.585.325.42-0.08-1.4554.74百萬2.56千萬21.470.745.395.515.47
00060香港食品投資1.081.081.071.07-0.03-2.7276.20萬6.65萬N/AN/A1.111.121.08
00061綠領控股0.270.280.2650.275-0.005-1.7861.15千萬3.12百萬21.32N/A0.300.300.32
00062載通s232322.7522.8-0.2-0.8724.98萬5.71百萬7.335.4823.1023.0323.38
00063中國烯谷集團0000.465-0.015-3.1250025.27N/A0.470.480.49
00064結好控股s0.290.290.280.28-0.005-1.7541.75千萬4.96百萬6.147.140.290.290.29
00065弘海高新資源0.510.510.480.49-0.03-5.76996.40萬47.33萬N/AN/A0.460.440.42
00066港鐵公司s43.343.54242.2-1.1-2.547.23百萬3.07億14.922.6544.0344.1244.12
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.10000N/A1.645.995.975.99
00069香格里拉(亞洲)s16.516.515.5615.7-0.8-4.8486.41百萬1.01億45.391.0816.5816.1115.53
00070金粵控股0.3050.3050.30.3-0.01-3.22627.80萬8.39萬N/AN/A0.320.320.32
00071美麗華酒店s15.9215.9215.615.66-0.28-1.7575.50萬86.14萬6.213.7715.8715.9115.71
00072現代傳播0.60.650.60.65+0.09+16.07115.40萬9.45萬N/AN/A0.600.590.61
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.45000035.770.412.482.472.48
00076南海石油0.0450.0450.0440.044-0.001-2.2222.27千萬99.95萬N/AN/A0.050.050.05
00077進智公共交通0001.3000011.497.691.301.291.32
00078富豪酒店國際s5.065.064.924.97-0.1-1.97244.52萬2.21百萬4.593.225.125.185.19
00079世紀建業0000.63-0.01-1.5620018.10N/A0.640.640.64
00080中國新經濟投資0.130.130.130.130010.00萬1.30萬N/AN/A0.130.130.15
00081中國海外宏洋集團s3.43.43.183.22-0.19-5.5721.01千萬3.27千萬5.941.213.523.523.54
00082第一視頻 0000.480000N/AN/A0.480.480.40
00083信和置業s13.313.3612.9413-0.44-3.2748.06百萬1.06億10.924.0813.7713.6413.41
00084寶光實業0.4050.4150.380.395-0.015-3.6592.30百萬91.17萬N/AN/A0.430.470.46
00085中電華大科技1.151.151.091.09-0.09-7.6272.88百萬3.21百萬10.062.751.181.191.21
00086新鴻基公司s4.784.784.624.64-0.18-3.73476.20萬3.56百萬5.535.604.884.884.89
00087太古股份公司B14.1414.313.9214.08-0.06-0.4243.17百萬4.46千萬4.062.9814.0213.6813.37
00088大昌集團s9.29.28.989.12-0.09-0.97723.80萬2.15百萬28.713.519.249.339.12
00089大生地產5.365.365.365.36-0.12-2.1950002.68萬3.072.995.335.295.21
00090琥珀能源0.90.90.890.9003.60萬3.24萬10.043.330.900.890.90
00091標準資源控股0.0340.0340.0320.032-0.002-5.8827.88百萬25.50萬N/AN/A0.040.040.04
00092冠軍科技集團0.4450.4450.420.44-0.005-1.12440.71萬17.43萬N/AN/A0.450.540.66
00093添利工業國際0.480.490.480.48-0.015-3.038.40萬4.07萬11.29N/A0.510.500.54
00094綠心集團0.990.990.950.96-0.05-4.9511.65萬11.21萬18.93N/A0.990.990.96
00095綠景中國地產s3.213.213.063.09-0.1-3.1351.50百萬4.64百萬11.671.623.113.083.16
00096友成控股0002.68000010.820.892.682.682.71
00097恒基發展0.670.680.660.66-0.02-2.9413.69百萬2.48百萬18.136.060.670.680.67
00098興發鋁業7.017.016.76.71-0.39-5.49337.50萬2.54百萬6.112.987.137.126.69
00099王氏國際3.153.2233-0.06-1.96115.30萬46.16萬2.992.503.012.992.98
00100白馬戶外媒體s 0005.83000010.817.555.885.945.98
00101恒隆地產s17.0217.0216.716.72-0.3-1.7631.23千萬2.06億9.264.4917.6917.9118.25
00102凱升控股s0.90.90.840.85-0.04-4.4941.90百萬1.64百萬91.40N/A0.880.890.92
00103首長寶佳0.2160.2160.1910.207-0.011-5.04640.60萬8.20萬N/AN/A0.200.200.20
00104ASIA COMM HOLD0.3050.310.2950.305005.32百萬1.60百萬15.33N/A0.290.310.32
00105凱聯國際酒店s00024.70000N/A4.8624.7124.7124.80
00106朗詩綠色集團s110.970.98-0.03-2.971.85百萬1.83百萬5.704.511.021.021.02
00107四川成渝高速公路s2.62.62.512.52-0.11-4.1832.27百萬5.78百萬7.184.852.692.692.70
00108國銳地產0.820.850.820.83002.89百萬2.40百萬N/AN/A0.820.810.84
00109天成國際0.2410.2410.2350.235-0.005-2.0832.12百萬50.66萬22.60N/A0.230.220.24
00110中國長遠0.2360.2360.230.234-0.007-2.90518.20萬4.23萬N/AN/A0.260.260.25
00111信達國際控股0.830.830.780.79-0.04-4.8192.14百萬1.69百萬7.63N/A0.850.860.87
00112勒泰商業地產4.624.624.54.48+0.01+0.2242.40萬11.03萬9.13N/A4.514.554.61
00113迪生創建3.893.893.733.82-0.07-1.7991.57百萬6.03百萬9.756.023.803.633.17
00114興利集團1.011.010.990.99-0.01-18.50萬8.53萬11.908.081.001.021.02
00115鈞濠集團0.2010.2130.20.2-0.008-3.8461.84百萬36.99萬2.10N/A0.220.230.23
00116周生生s15.9215.9215.4815.56-0.36-2.26141.32萬6.47百萬12.023.2816.2616.5016.84
00117天利控股集團0.960.960.950.95-0.04-4.0414.30萬13.68萬4.25N/A1.041.041.06
00118大同機械0.650.660.620.65-0.01-1.5151.19百萬76.02萬17.06N/A0.680.710.61
00119保利置業集團s3.753.753.523.6-0.14-3.7438.70百萬3.14千萬5.353.753.803.803.76
00120Cosmopolitan Int'l1.181.21.141.17-0.02-1.6811.82百萬2.13百萬557.14N/A1.181.161.14
00121卜蜂蓮花0000.115000011.98N/A0.120.120.12
00122鱷魚恤0.810.810.770.79-0.02-2.4691.24百萬97.79萬8.49N/A0.820.820.81
00123越秀地產s1.641.651.571.58-0.08-4.8193.93千萬6.28千萬7.225.821.691.741.78
00124粵海置地22.031.941.95-0.08-3.94164.00萬1.27百萬67.71N/A2.062.011.85
00125新興光學3.23.23.183.18-0.03-0.9355.00萬15.93萬11.797.863.213.213.21
00126佳寧娜1.231.231.161.18-0.05-4.0651.13百萬1.35百萬11.612.541.231.191.14
00127華人置業s11.6611.6611.211.24-0.26-2.2611.05百萬1.19千萬5.7828.5611.7111.7911.73
00128安寧控股1.281.281.051.12-0.18-13.8466.33千萬7.14千萬N/AN/A1.291.200.97
00129泛海集團s1.972.021.911.92-0.03-1.5382.18百萬4.27百萬1.731.561.941.901.91
00130慕詩國際0001.12-0.01-0.88500N/A2.681.161.181.20
00131卓能(集團)4.484.624.464.53+0.01+0.2216.46萬29.03萬5.294.424.544.524.55
00132中國興業控股0000.52000028.42N/A0.530.540.57
00133招商局中國基金s12.212.21212.12-0.16-1.30332.40萬3.92百萬2.003.8612.2212.3312.43
00135昆侖能源s6.967.036.916.95-0.13-1.8362.28千萬1.58億9.823.717.147.246.91
00136恒騰網絡s0.3050.3050.290.29-0.02-6.4522.86億8.46千萬207.14N/A0.320.320.32
00137金輝集團0001.020000N/AN/A1.021.011.02
00138中建富通0.920.940.920.930012.60萬11.65萬4.517.530.940.950.96
00139中國軟實力0.10.1010.090.093-0.008-7.9215.01千萬4.81百萬2.11N/A0.100.110.11
00141大中華集團1.551.551.461.49-0.11-6.87530.00萬45.02萬9.88N/A1.651.591.58
00142第一太平s4.24.224.034.07-0.15-3.5547.73百萬3.16千萬18.573.324.114.094.07
00143國安國際0.2290.2350.2220.222-0.009-3.8961.46百萬33.11萬N/AN/A0.230.240.24
00144招商局港口s16.816.9216.5816.58-0.64-3.7179.43百萬1.58億9.0213.0317.4317.7817.62
00145香港建屋貸款0.0750.0810.0750.081+0.004+5.19596.80萬7.42萬N/AN/A0.080.080.08
00146太平地氈國際0001.600001.75106.251.591.581.58
00147國際商業結算s0.290.2950.2750.290065.50萬18.80萬N/AN/A0.350.380.35
00148建滔化工s31.4531.4529.7530.1-1.9-5.9375.38百萬1.62億5.615.3231.2431.5332.04
00149中國農產品交易0.0550.0560.0510.055002.58百萬13.74萬N/AN/A0.060.060.07
00151中國旺旺s7.57.537.077.1-0.52-6.8242.82千萬2.05億22.973.437.727.567.14
00152深圳國際s17.0217.1816.3816.48-0.76-4.4084.78百萬7.96千萬8.556.0717.1617.2016.57
00153中國賽特0.540.540.520.52-0.03-5.4551.15千萬6.11百萬4.44N/A0.550.540.52
00154北京控股環境集團0.880.890.850.87-0.02-2.24791.60萬79.69萬6.86N/A0.890.880.88
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2220.2220.2210.221-0.005-2.21227.00萬5.99萬5.244.300.230.230.23
00157自然美0.590.60.590.60010.00萬5.95萬11.419.330.600.600.61
00158萬邦投資s196200196200+4+2.041400079.00萬3.302.50194.50193.85191.83
00159布萊克萬礦業0.1430.1660.1430.166+0.014+9.2115.18百萬83.09萬N/AN/A0.130.120.12
00160漢國置業4.94.94.754.8-0.13-2.63711.80萬56.71萬5.912.604.874.764.61
00161中航國際控股s4.814.864.564.64-0.36-7.282.20萬3.89百萬11.851.295.095.175.22
00162世紀金花0.2850.290.2850.29-0.005-1.69549.40萬14.23萬N/AN/A0.290.300.35
00163英皇國際s2.482.482.392.43-0.05-2.0161.07百萬2.60百萬2.574.242.422.432.41
00164中國寶力科技s 0000.0840000N/AN/A0.080.080.09
00165中國光大控股s16.5416.5415.7615.94-0.54-3.2774.13百萬6.61千萬6.485.3316.7717.0116.95
00166新時代能源0.1460.1650.1450.155+0.004+2.6491.90百萬30.43萬12.30N/A0.160.160.17
00167萬威國際0.1530.1530.1450.147-0.003-22.35百萬34.48萬N/AN/A0.150.160.17
00168青島啤酒股份s46.5548.3545.545.65-1.3-2.7694.41百萬2.04億40.681.1047.4248.1545.58
00169萬達酒店發展s11.010.971002.24百萬2.24百萬N/AN/A1.021.041.08
00171銀建國際s2.272.282.132.17-0.11-4.8257.68百萬1.66千萬19.22N/A2.102.021.86
00172金榜集團0.170.170.1690.17001.30百萬22.08萬N/AN/A0.170.170.17
00173嘉華國際s4.94.944.754.75-0.15-3.0616.95百萬3.32千萬3.713.795.135.175.02
00174盛洋投資1.231.231.151.15-0.08-6.50410.20萬11.80萬N/AN/A1.201.201.19
00175吉利汽車s22.952321.8522-1.2-5.1728.11千萬18.01億15.401.3223.5523.0922.68
00176先機企業集團0.3350.3350.3350.3350010.00萬3.35萬7.07N/A0.340.350.36
00177江蘇寧滬高速公路s10.911.110.6410.68-0.24-2.1984.48百萬4.82千萬12.494.9511.2011.2611.16
00178莎莎國際s5.345.485.215.35-0.05-0.9261.01千萬5.43千萬47.943.185.595.485.20
00179德昌電機控股s25.0525.12424.7-0.7-2.7561.41百萬3.43千萬10.272.0725.2025.0126.15
00180開達集團1.561.561.51.51-0.03-1.9485.60萬8.50萬4.461.331.551.551.60
00181閩港控股0.270.270.270.27-0.01-3.5712.00萬540039.13N/A0.270.280.29
00182協合新能源s0.360.360.350.35-0.01-2.7788.13百萬2.89百萬12.502.860.360.360.36
00183宏輝集團0.1480.150.1480.148-0.002-1.33396.80萬14.41萬70.48N/A0.150.150.15
00184激成投資776.96.9-0.06-0.86219.40萬1.36百萬17.922.176.966.956.98
00185正恒國際控股0.2650.280.2650.28+0.005+1.81883.00萬22.56萬11.34N/A0.280.280.29
00186敏捷控股0001.1+0.01+0.917001.90N/A1.111.191.27
00187京城機電股份1.941.961.851.86-0.14-79.20萬17.49萬31.31N/A2.032.092.15
00188新華匯富金融0.10.1010.10.1-0.001-0.993.69百萬37.19萬N/A4.500.100.100.10
00189東岳集團s7.037.066.646.79-0.28-3.961.27千萬8.58千萬7.464.427.177.257.08
00190香港建設(控股)7.567.567.27.32-0.3-3.93738.31萬2.80百萬4.312.327.657.516.61
00191麗新國際s12.1412.31212.3-0.22-1.75770008.44萬3.220.5612.6712.6412.17
00193冠中地產0.0850.090.0830.09-0.001-1.0996.71百萬57.47萬5.81N/A0.100.090.08
00194廖創興企業s12.7412.8212.6212.7-0.24-1.85511.40萬1.45百萬6.454.7212.7912.6812.68
00195綠科科技國際0.1160.1160.1110.112-0.004-3.4481.57百萬17.75萬26.67N/A0.120.120.13
00196宏華集團s0.780.790.730.76-0.02-2.5649.62百萬7.26百萬N/AN/A0.790.810.81
00197亨泰0.780.780.730.75-0.03-3.8466.62百萬4.93百萬N/AN/A0.770.740.61
00198星美控股s3.213.283.143.25-0.04-1.2161.55百萬5.02百萬N/AN/A3.283.363.37
00199德祥地產2.72.722.682.7-0.01-0.36946.00萬1.24百萬7.778.152.752.812.80
00200新濠國際發展s24.8524.8523.2523.6-1.25-5.035.49百萬1.30億76.060.2625.5126.4926.95
00201華大酒店投資0000.222-0.002-0.8930013.063.150.220.220.22
00202潤中國際控股0.1760.1760.1650.17-0.002-1.1631.45百萬24.82萬12.50N/A0.180.180.17
00204中國投資開發0.0240.0250.0210.024+0.001+4.3481.43億3.25百萬N/AN/A0.020.020.02
00205財訊傳媒0.020.020.020.02-0.001-4.7627.94百萬15.88萬N/AN/A0.020.020.02
00206TSC集團0.640.660.590.63-0.02-3.0771.03百萬62.68萬N/AN/A0.650.690.71
00207大悅城地產s1.171.171.11.11-0.06-5.1281.10千萬1.24千萬12.293.601.201.201.22
00208保利達資產0.660.660.640.66002.14百萬1.38百萬10.873.330.670.670.67
00209瀛晟科學0.0810.0810.0750.078-0.013-14.2861.94百萬14.98萬N/AN/A0.090.090.08
00210達芙妮國際0.4050.410.390.4-0.015-3.6141.97百萬78.59萬N/AN/A0.420.420.42
00211大凌集團0.0940.0940.0920.092-0.003-3.15872.00萬6.67萬70.771.090.100.100.10
00212南洋集團有限公司57.157.157.157.15-0.65-1.125350019.99萬5.662.3657.9957.2056.38
00213樂聲電子1.161.161.151.15-0.03-2.54218.30萬21.18萬8.073.911.181.191.17
00214匯漢控股1.961.961.931.93-0.03-1.5316.00萬11.64萬1.591.241.961.931.93
00215和記電訊香港s2.822.852.822.82-0.03-1.0535.29百萬1.50千萬2.853.002.862.832.83
00216建業實業3.63.63.593.59-0.12-3.23580002.88萬4.721.393.663.593.44
00217中國誠通發展集團s0.320.3250.310.325+0.005+1.5622.37百萬75.52萬81.25N/A0.340.340.37
00218申萬宏源2.212.272.182.18-0.12-5.2171.42百萬3.16百萬16.672.752.302.332.39
00219順豪物業2.932.952.922.93-0.03-1.01416.81萬49.26萬1.892.252.942.942.91
00220統一企業中國s9.889.889.049.2-0.21-2.2321.04千萬9.52千萬37.701.919.138.888.21
00221易易壹金融0.440.4450.4350.435-0.01-2.24747.00萬20.74萬N/AN/A0.450.450.43
00222閩信集團5.45.435.255.25-0.3-5.40514.00萬74.07萬5.451.525.245.295.29
00223易生活控股0.10.10.0960.10060.00萬5.94萬N/AN/A0.100.110.12
00224建生國際2.052.051.942.02-0.03-1.4634.40萬8.78萬2.902.182.021.981.91
00225博富臨置業s18.418.418.318.3-0.4-2.139800014.70萬4.801.8618.4718.0917.78
00226力寶4.14.13.94.07-0.03-0.73227.60萬1.12百萬7.841.974.094.114.16
00227第一上海0.720.730.670.7-0.04-5.4052.64百萬1.84百萬16.02N/A0.760.770.79
00228中能控股0.0850.0870.0830.083-0.002-2.3531.75百萬14.61萬N/AN/A0.090.080.08
00229利民實業1.071.0711.02-0.05-4.67340.90萬42.58萬13.535.881.061.081.09
00230五礦地產s1.491.51.451.47-0.03-24.01百萬5.97百萬6.894.081.501.501.49
00231平安證券集團控股0.0930.0950.0890.091-0.004-4.2111.91千萬1.74百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.310.310.280.29-0.025-7.9372.30千萬6.75百萬N/AN/A0.320.320.33
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1310.1340.1310.132-0.004-2.9411.65百萬21.80萬10.00N/A0.140.140.14
00235中策集團s0.0920.0920.0880.088-0.005-5.3761.45千萬1.30百萬11.89N/A0.090.100.09
00236香港生力啤1.31.311.21.31-0.05-3.6762.00萬2.54萬39.22N/A1.381.391.31
00237安全貨倉17.517.617.317.3-0.4-2.267.40萬1.29百萬8.667.5117.7517.7617.45
00238長興國際0.570.570.570.57003.90萬2.22萬N/A33.330.570.580.60
00239白花油0003.41000010.364.363.413.433.48
00240利基控股0.60.60.580.59-0.01-1.6671.36百萬80.14萬3.985.090.610.600.62
00241阿里健康s7.417.427.057.14-0.28-3.7746.28千萬4.53億N/AN/A7.617.245.41
00242信德集團s3.353.383.223.24-0.15-4.4255.95百萬1.95千萬6.803.703.533.513.35
00243QPL INT'L0.0870.0870.0750.077-0.009-10.4657.44百萬58.50萬N/AN/A0.080.080.08
00244先施0.2650.280.260.28+0.005+1.81890.10萬24.86萬N/AN/A0.280.280.29
00245中國民生金融s0.2550.2550.2470.255001.05千萬2.62百萬38.64N/A0.260.230.23
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.3000011.342.1025.3225.3325.24
00248香港通訊國際控股0.180.1870.180.187-0.005-2.60411.20萬2.04萬N/AN/A0.190.200.20
00250中國數碼信息0.0660.0670.0660.066-0.001-1.4933.30百萬21.89萬110.007.580.070.070.07
00251爪哇控股s12.512.512.0212.02-0.44-3.5312.80萬34.31萬30.5525.3712.5712.6313.39
00252華信地產財務0004.200009.533.814.164.134.11
00253順豪控股0002.62-0.02-0.758001.56N/A2.642.632.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.244.244.14.13-0.17-3.95328.00萬1.16百萬9.3811.624.123.963.85
00256冠城鐘錶珠寶s1.651.691.651.68+0.01+0.5992.10百萬3.52百萬6.243.571.671.661.67
00257中國光大國際s10.8810.8810.5610.7-0.16-1.4739.92百萬1.06億13.672.2410.9111.2211.01
00258湯臣集團s3.213.243.163.2-0.02-0.62158.08萬1.85百萬4.6113.443.263.293.50
00259億都(國際控股)1.911.911.851.85-0.08-4.1458.20萬15.54萬4.183.241.982.002.17
00260幸福控股0.0670.0710.0660.066-0.006-8.3338.15百萬54.97萬N/AN/A0.070.070.08
00261中建置地s0000.01003.42千萬30.65萬N/AN/A0.010.010.01
00262迪臣發展國際0000.29500001.991.700.300.300.29
00263高富集團控股0.1820.1970.180.195-0.004-2.0144.80萬8.20萬N/AN/A0.200.210.21
00264中璽國際1.471.471.471.470080.10萬1.18百萬N/AN/A1.471.471.21
00265東勝旅遊s0.280.280.270.27001.32百萬36.28萬N/AN/A0.280.280.29
00266天德地產s9.429.429.429.42-0.05-0.5284.00萬37.68萬N/A4.889.439.429.37
00267中信股份s11.0811.210.9611.14-0.46-3.9662.24千萬2.48億7.383.2311.7811.7011.66
00268金蝶國際s8.678.777.838.1-0.73-8.2676.07千萬4.94億61.090.208.818.918.35
00269中國資源交通0.130.140.1290.14-0.003-2.09896.50萬13.12萬N/AN/A0.150.170.18
00270粵海投資s12.612.6612.2212.4-0.66-5.0541.45千萬1.80億14.083.9113.1313.1912.74
00271亞證地產2.812.852.712.74-0.11-3.8656.32萬1.56百萬20.1218.252.923.092.64
00272瑞安房地產s2.132.142.032.07-0.08-3.7212.46千萬5.08千萬8.284.832.172.212.18
00273茂宸集團s0.1460.1460.1320.134-0.013-8.8444.27千萬5.89百萬N/AN/A0.150.150.16
00274中富資源0.0190.0190.0180.018-0.001-5.2633.66百萬6.86萬N/AN/A0.020.020.02
00275凱華集團0.0730.0730.070.071-0.003-4.0549.45百萬66.79萬0.55N/A0.070.070.08
00276蒙古能源0.1550.1550.150.154-0.002-1.2821.50百萬23.13萬N/AN/A0.160.160.17
00277太興置業0004.990000N/A1.084.994.994.80
00278華廈置業8.748.748.738.730040003.49萬13.653.908.869.058.21
00279民眾金融科技0.0980.1010.0960.097-0.003-32.61億2.56千萬3.32N/A0.110.110.64
00280景福集團0.460.4650.460.465-0.01-2.10510.20萬4.69萬N/AN/A0.470.470.46
00281川河集團0.590.590.580.58-0.01-1.6958.03百萬4.67百萬5.387.760.590.610.61
00282壹傳媒0.2430.2430.2290.229-0.02-8.03229.00萬6.77萬N/AN/A0.240.250.26
00285比亞迪電子s11.911.911.0811.24-0.66-5.5461.16千萬1.32億8.162.4612.5512.5512.44
00286同佳健康s0.770.770.740.74-0.02-2.6322.68百萬2.03百萬1,480.00N/A0.750.760.80
00287永發置業00015.8000012.400.8915.7615.4914.00
00288萬洲國際s6.646.76.526.64-0.4-5.6821.03億6.83億10.904.077.487.928.10
00289永安國際有限公司s28.929.328.8529.300600017.46萬3.247.3729.8229.9929.62
00290中國富強金融0.110.120.110.119-0.001-0.8337.10百萬80.82萬14.00N/A0.120.120.13
00291華潤啤酒s3939.937.5537.75-1.2-3.0819.88百萬3.79億86.840.4537.5937.0735.73
00292泛海酒店0.4750.4750.470.4750056.01萬26.58萬2.211.350.480.490.49
00293國泰航空s13.513.7613.1213.3-0.28-2.0625.63百萬7.48千萬N/A0.3813.6013.2613.02
00294長江製衣2.892.892.82.88-0.12-49.58萬27.46萬19.613.472.912.912.94
00295江山控股0.20.20.20.2007.50萬1.50萬21.05N/A0.210.210.22
00296英皇娛樂酒店1.71.711.681.69-0.02-1.1791.50萬1.55百萬6.354.851.721.701.71
00297中化化肥s11.010.960.97-0.05-4.9021.31千萬1.29千萬N/AN/A1.031.041.00
00298莊士中國0.580.580.570.58001.29百萬74.06萬0.949.480.580.580.58
00299新體育集團0.880.880.790.84-0.02-2.3264.41百萬3.61百萬15.91N/A0.880.840.81
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss95.397.392.992.9-2.4-2.51860.35萬5.65千萬14.416.7597.2797.2397.12
00305五菱汽車0.460.470.450.465-0.005-1.06461.00萬27.92萬4.112.690.480.470.49
00306冠忠巴士集團4.374.374.334.37-0.01-0.2284.80萬20.90萬5.545.494.414.414.39
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.273.273.123.17-0.07-2.161.33千萬4.24千萬15.052.683.373.373.14
00309新華通訊頻媒0.290.30.290.29-0.005-1.6952.34百萬67.86萬N/AN/A0.300.300.30
00310嘉進投資國際0000.0690000690.00N/A0.080.080.07
00311聯泰控股0001.0800006.529.151.091.131.14
00312歲寶百貨0.650.720.560.67+0.08+13.5595.82千萬3.82千萬30.320.820.540.550.58
00313裕田中國0.0730.0730.0710.071-0.003-4.0543.05百萬21.92萬N/AN/A0.070.080.08
00315數碼通電訊s8.418.418.28.2-0.21-2.49775.14萬6.23百萬13.287.328.608.528.33
00316東方海外國際s73737070.2-2.8-3.8363.35百萬2.37億40.830.2473.6574.1172.92
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)