• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2372項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.670.720.660.72+0.04+5.8825.66百萬3.87百萬17.10N/A0.660.640.59
08176超人智能9.59.59.59.5+0.51+5.673100009.50萬N/AN/A8.959.2110.04
08178中國信息科技0.1260.1270.1260.1270067.20萬8.53萬N/AN/A0.130.130.13
08179新煮意控股0.1670.1750.1670.174+0.006+3.5713.50百萬59.68萬N/AN/A0.160.170.19
08181港深聯合0.3750.380.3750.38+0.005+1.3331.86百萬70.71萬20.54N/A0.380.370.35
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.470.4850.440.48+0.02+4.3481.96百萬87.81萬29.45N/A0.460.460.46
08186同仁資源0000.077-0.005-6.0981.86萬1228N/AN/A0.080.080.08
08187永駿國際控股1.441.491.41.49+0.05+3.4727.50萬10.69萬N/AN/A1.521.701.81
08188駿傑集團控股0.2440.2490.2320.246+0.003+1.23522.00萬5.35萬5.21N/A0.240.250.27
08189泰達生物0.2550.270.2550.26+0.005+1.96159.50萬15.18萬61.90N/A0.280.290.30
08190康佰控股0000.06100004.21N/A0.060.060.06
08191鴻偉亞洲0.310.3150.310.31005.69百萬1.77百萬6.38N/A0.310.310.32
08192環球能源資源0.360.360.360.365+0.005+1.3894.80萬1.73萬N/AN/A0.360.370.37
08193漢華專業服務0.0450.0450.0420.044008.34百萬36.17萬N/AN/A0.040.040.04
08195樂亞國際控股0.0520.0520.0510.052-0.001-1.8876.43百萬33.03萬N/AN/A0.050.050.05
08196建禹集團0004.45+0.05+1.1360031.27N/A4.233.542.84
08197北斗嘉藥業0000.3650000912.50N/A0.360.380.42
08198樂透互娛0.170.1760.170.175-0.002-1.131.10百萬18.75萬N/AN/A0.180.180.19
08199中國萬桐園0.290.290.2750.2850015.00萬4.27萬N/AN/A0.280.280.28
08200修身堂0.0410.0480.040.047+0.006+14.6343.15千萬1.43百萬3.79N/A0.040.040.05
08201寶聯控股0.370.3750.370.375+0.015+4.16758.24萬21.61萬N/AN/A0.360.360.37
08202匯創控股0.1650.1650.1650.165+0.005+3.1259.00萬1.49萬N/AN/A0.170.170.18
08203凱順能源0.280.280.280.2800100002800N/AN/A0.270.270.28
08205交大慧谷0000.340000N/AN/A0.340.350.37
08206神通機器人教育0.4050.410.4050.405+0.005+1.2568.80萬27.86萬168.75N/A0.400.400.40
08207中新控股s1.011.051.011.02002.41千萬2.48千萬61.45N/A0.970.991.01
08211浙江永安0.280.280.280.27+0.022+8.8713.00萬8400N/AN/A0.250.240.24
08212譽滿國際控股0000.171001656265N/AN/A0.170.170.18
08213新智控股0.0430.0430.0420.042002.47百萬10.38萬N/AN/A0.040.050.05
08215第一信用金融 0000.10800009.081.850.110.110.11
08217聯旺集團0.280.2950.2750.29+0.015+5.4553.36百萬95.93萬11.79N/A0.280.300.31
08218毅高國際控股0.1960.1960.190.19-0.008-4.042.26百萬44.10萬N/AN/A0.190.200.20
08220比高集團0.0670.0670.0670.067-0.001-1.47110.00萬6700N/AN/A0.070.070.07
08221PF Group Hold0.1510.1560.1510.155+0.004+2.64914.00萬2.12萬9.81N/A0.140.140.14
08222壹照明集團0.210.220.210.220023.20萬5.03萬N/AN/A0.220.220.22
08225中國醫療集團0.280.280.280.28004.00萬1.12萬107.69N/A0.260.260.24
08226樹熊金融集團0.2350.2370.2290.232-0.003-1.2773.70百萬85.39萬N/AN/A0.220.240.25
08227西安海天天6.366.46.336.38+0.04+0.6311.66百萬1.06千萬N/AN/A6.106.186.53
08228國藝娛樂0.380.4050.380.39+0.005+1.2991.97千萬7.75百萬N/AN/A0.390.390.41
08229Future Data Group0000.345-0.005-1.4290032.553.330.330.320.32
08230中國宇天0.50.50.50.5-0.03-5.663.00萬1.50萬6.49N/A0.490.500.51
08231節能元件0.240.2430.2320.238-0.002-0.83360.00萬14.18萬N/AN/A0.220.230.20
08232Classified Group1.081.151.021.07-0.08-6.9575.00萬5.46萬N/AN/A1.191.461.52
08235賽迪顧問0.2550.2550.2550.2550010000255013.21N/A0.270.280.30
08236寶德科技集團2.52.62.432.5-0.12-4.583.30萬8.36萬16.31N/A2.572.832.93
08237華星控股s0.580.590.560.58-0.01-1.69577.20萬44.15萬187.10N/A0.610.630.69
08238惠陶集團0.0890.1260.0890.104+0.015+16.8546.18億6.70千萬N/AN/A0.070.060.06
08239首都金融控股0000.1090000N/AN/A0.100.100.11
08240展程控股0.210.2110.2060.211+0.003+1.44247.00萬9.84萬68.06N/A0.210.210.21
08242宏創高科集團0.1550.1570.1420.1550090.00萬13.24萬24.22N/A0.140.150.14
08243大賀傳媒0.3550.360.3550.36-0.015-43.50萬1.25萬8.57N/A0.370.380.39
08245安悅國際控股0.0480.0530.0410.053+0.005+10.4172.26百萬11.39萬48.18N/A0.050.050.08
08246北方新能源0000.2700008.74N/A0.260.280.29
08247中生北控生物科技2222-0.05-2.4392.00萬4.00萬14.935.672.012.082.10
08249瑞遠智控0.2350.2350.2350.233+0.008+3.55650001175N/AN/A0.240.240.26
08250絲路能源0.0550.0550.0520.054+0.001+1.8872.48百萬13.11萬N/AN/A0.060.060.06
08251優越集團控股0.650.650.650.65002.00萬1.30萬9.30N/A0.650.650.64
08252泰和小貸0002.520000N/AN/A2.622.712.87
08255神州數字銷售技術1.051.0511.02003.60萬3.67萬2.81N/A0.991.010.75
08256金利通0.0340.0340.0340.034002.00萬680N/AN/A0.030.030.04
08257靖洋集團控股0.330.3350.30.31-0.02-6.0616.54百萬2.04百萬N/AN/A0.300.320.54
08258西北實業0.2380.2380.2350.232-0.009-3.7346.00萬1.43萬122.11N/A0.220.250.27
08260銀合控股0.60.620.590.6-0.02-3.22682.00萬49.34萬20.76N/A0.660.660.74
08262宏強控股0000.385000052.03N/A0.390.410.43
08265中國之信集團s3.013.123.013.11+0.05+1.63432.00萬98.78萬464.18N/A3.043.083.20
08266金達集團國際0.1210.1280.120.121+0.002+1.68148.00萬5.86萬N/AN/A0.120.120.10
08267藍港互動1.471.471.331.420019.40萬26.39萬N/AN/A1.431.441.52
08268迪臣建設0000.17800002.72N/A0.180.190.19
08269富譽控股0.1140.1140.1140.114-0.002-1.7243.00萬3420N/AN/A0.120.130.14
08270中國煤層氣0.0630.0750.0630.075+0.005+7.1431.87百萬12.30萬N/AN/A0.070.070.07
08271環球數碼創意0000.2420000N/AN/A0.240.240.26
08272華人飲食集團0.0160.0160.0150.016+0.001+6.6672.07百萬3.21萬N/AN/A0.020.020.02
08273浙江展望0001.350000N/AN/A1.371.381.40
08275永勤集團控股0.770.990.770.99+0.23+30.2631.04百萬95.69萬N/AN/A0.820.900.86
08277駿東控股0000.750000N/AN/A0.760.780.80
08278CMON Ltd0.2480.250.2430.243-0.003-1.223.97百萬98.00萬46.73N/A0.230.240.23
08279亞博科技控股s0.950.950.910.93001.08百萬1.00百萬19.75N/A0.910.971.12
08280中國數字視頻0.750.770.750.77004.20萬3.23萬0.90N/A0.790.810.84
08281中國金典集團0000.32000023.53N/A0.320.310.30
08282智傲控股0000.990000N/AN/A0.970.991.19
08283正力控股1.471.471.461.5-0.01-0.6622.50萬3.67萬N/AN/A1.551.581.28
08285森浩集團0.2850.290.2750.290081.50萬23.14萬N/AN/A0.280.310.16
08286長城微光0.250.30.250.3+0.025+9.0911.50萬4000N/AN/A0.280.310.34
08287Zioncom Holdings0.3950.4450.3950.415+0.02+5.0633.85百萬1.63百萬N/AN/A0.390.400.18
08290亞勢備份軟件開發0.0780.0780.0780.0780011.00萬8580N/AN/A0.080.080.08
08291萬成金屬包裝1.351.791.351.66+0.31+22.9632.79百萬4.46百萬N/AN/A1.241.271.41
08292盛良物流1.111.131.11.12+0.03+2.75224.00萬26.91萬N/AN/A1.121.291.66
08293星亞控股21.4521.821.4521.8+0.1+0.46121.50萬4.67百萬N/AN/A21.5421.0018.99
08295中植資本國際0.2130.2130.210.210060.00萬12.66萬9.42N/A0.210.230.25
08296中國生命集團0.270.280.270.28008.00萬2.18萬N/AN/A0.270.270.26
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0170.0170.0150.017002.26千萬36.58萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1290.1320.1290.131+0.002+1.551.89千萬2.47百萬N/AN/A0.130.130.12
08301明華科技0.970.990.970.98+0.01+1.0312.85百萬2.81百萬N/AN/A0.970.980.95
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.550.540.540044.00萬24.06萬73.970.370.520.530.57
08308古兜控股2.182.222.162.21+0.03+1.37617.20萬37.36萬N/AN/A2.202.141.93
08309萬成環球控股0.420.430.420.43+0.01+2.38118.00萬7.68萬65.15N/A0.430.450.44
08310大豐港0.660.660.650.65-0.01-1.5153.00萬1.97萬N/AN/A0.660.690.75
08311圓美光電0000.33500005.472.990.310.330.36
08312中國瀚亞0000.6-0.01-1.63900N/AN/A0.620.620.59
08313杰地集團0.3150.350.3150.325+0.01+3.1752.73千萬8.87百萬N/AN/A0.300.300.15
08315冠輝集團控股0.0310.0330.030.033+0.003+102.73千萬87.50萬36.67N/A0.030.030.03
08316柏榮集團控股0001.70000N/AN/A1.701.711.67
08317財華社集團0.870.890.860.890024.00萬20.95萬N/AN/A0.880.880.86
08319思博系統0.1440.1440.1440.144-0.003-2.04110.00萬1.44萬16.36N/A0.140.150.15
08320沛然環保0000.1790000N/AN/A0.180.180.18
08321泰錦控股0.1830.1830.1770.182-0.001-0.5461.46百萬26.25萬N/AN/A0.180.200.30
08325中國支付通0.910.940.910.94+0.01+1.0758.00萬7.48萬N/AN/A0.940.981.07
08326同景新能源1.121.121.121.12007000784035.00N/A1.111.241.54
08328信義香港2.152.152.092.12-0.01-0.46924.35萬51.88萬N/AN/A2.102.132.12
08329海王英特龍0000.36500008.75N/A0.360.360.36
08331飛尚非金屬0.510.520.510.52+0.02+494.00萬48.35萬82.54N/A0.510.540.95
08333阿仕特朗金融0.280.280.280.28+0.01+3.7045.50萬1.54萬12.02N/A0.270.280.30
08337直通電訊0.0420.0420.0420.041+0.001+2.51000042041.00N/A0.050.050.05
08340域高金融0.4850.50.480.50028.00萬13.78萬217.39N/A0.520.650.73
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.421.431.391.39-0.04-2.79764.50萬90.54萬25.411.301.391.361.28
08343宏光照明0000.82000037.44N/A0.830.850.84
08345火岩控股5.815.95.815.9-0.1-1.6671.40萬8.16萬37.13N/A5.845.615.16
08346創新電子控股0.2750.2750.2750.275-0.005-1.7869.00萬2.45萬N/AN/A0.270.280.29
08347F8企業控股0.3550.390.350.39+0.035+9.85989.60萬32.97萬32.23N/A0.380.390.40
08348濱海泰達物流0001.100008.053.051.091.121.16
08349美固科技控股2.542.692.542.69+0.15+5.90618.00萬47.64萬N/AN/A2.402.452.03
08350駿溢環球金融0.370.3850.370.3850037.60萬14.32萬N/AN/A0.380.390.21
08351俊文寶石s0000.410000N/AN/A0.400.410.46
08352成安控股0.3650.370.3650.365-0.005-1.35133.00萬12.20萬9.81N/A0.370.380.36
08353安科系統0000.580000N/AN/A0.590.610.64
08355超智能控股0.330.350.330.35+0.02+6.06192.00萬31.26萬18.232.860.340.350.36
08356中國新華電視0.0520.0540.0510.053+0.001+1.9233.13百萬16.23萬N/AN/A0.050.050.06
08358卓珈控股1.331.331.31.3-0.04-2.9855.00萬6.62萬6,500.00N/A1.281.301.32
08359Hypebeast0.40.430.40.42+0.025+6.3291.15千萬4.81百萬35.90N/A0.350.330.31
08360利駿集團香港0.1720.1760.1720.174-0.006-3.33324.40萬4.26萬N/AN/A0.170.170.18
08361中國育兒網絡0.380.380.3750.380047.00萬17.86萬7.79N/A0.380.400.56
08362運興泰集團0.0910.0960.0910.093-0.002-2.1051.14百萬10.64萬N/AN/A0.100.100.10
08363SDM Group Hold0000.350000N/AN/A0.350.370.37
08365建泉國際控股0.50.50.50.5+0.055+12.364.00萬2.00萬13.444.000.440.440.46
08366浙江聯合投資0.540.570.540.57-0.03-513.00萬7.68萬178.13N/A0.590.600.62
08368中國創意控股0.2410.2410.2410.241-0.014-5.492.90萬6989N/AN/A0.240.250.25
08370智昇集團控股0000.95+0.03+3.261001,357.14N/A0.770.871.47
08371嚐高美集團0.820.830.810.82+0.04+5.12830.80萬25.34萬N/AN/A0.770.810.39
08373靛藍星0.911.060.91+0.1+11.11185.50萬84.79萬N/AN/A0.860.790.84
08375弘浩國際控股0.1970.2030.1950.198+0.007+3.66523.00萬4.55萬N/AN/A0.190.210.22
08376方圓房服集團0.520.560.520.54+0.02+3.84673.60萬39.78萬N/AN/A0.500.520.56
08377申酉控股0.570.570.530.55+0.01+1.85229.00萬15.87萬N/AN/A0.510.490.65
08379匯安智能0.380.510.370.51+0.135+362.58億1.15億N/AN/A0.230.170.63
08383東駿控股0.3450.3550.3250.355+0.01+2.8994.26百萬1.45百萬N/AN/A0.340.440.72
08385萬里印刷0.3250.330.3150.315002.26百萬72.82萬N/AN/A0.280.300.30
08392舍圖控股0.340.3750.3350.355+0.01+2.8991.44千萬5.07百萬N/AN/A0.310.330.64
08395齊家控股0.130.1340.130.133002.76百萬36.09萬N/AN/A0.130.230.64
08400亞洲先鋒娛樂0.180.2090.180.204+0.014+7.3681.59百萬31.64萬N/AN/A0.190.210.22
08402GT Steel Construct0.290.3050.290.295+0.005+1.72458.50萬17.39萬N/AN/A0.290.300.32
08405恒智控股0.880.880.870.87-0.03-3.3331.60萬1.40萬N/AN/A0.900.880.86
08406合寶豐年0.310.320.280.315007.54百萬2.22百萬N/AN/A0.360.450.37
08407興證國際s1.231.251.221.25-0.01-0.7943.60萬4.44萬29.761.601.251.251.24
08409海鑫集團0000.410000132.26N/A0.400.410.43
08410安領國際控股1.431.431.351.35-0.05-3.5711.34百萬1.83百萬N/AN/A1.371.451.56
08411K W Nelson Group0.290.30.2850.285-0.005-1.72481.00萬23.66萬10.920.700.290.290.24
08412高門集團0.2350.2350.2350.241-0.024-9.0572.00萬4700N/AN/A0.240.250.25
08413亞洲雜貨0.250.260.240.249002.15千萬5.40百萬N/AN/A0.440.620.95
08415樂嘉思控股0.2150.2230.2110.214+0.005+2.3924.85百萬1.06百萬14.56N/A0.190.170.16
08416HM International0.70.780.70.73+0.03+4.28630.00萬22.32萬14.63N/A0.700.770.82
08417大地教育控股0.840.860.840.85-0.01-1.1634.00萬3.39萬500.00N/A0.860.860.89
08419AV策劃推廣0.680.690.660.68-0.01-1.44922.00萬14.69萬N/AN/A0.660.730.56
08420Nexion Technologies0.60.660.50.52-0.08-13.3334.57百萬2.65百萬N/AN/A0.530.520.60
08421永順控股香港0.470.470.4650.470056.00萬26.32萬24.74N/A0.440.430.38
08422WT集團1.251.251.181.18-0.02-1.66757.00萬68.85萬N/AN/A1.261.250.77
08423CHI HO DEV1.331.361.31.31-0.01-0.75817.00萬22.62萬63.90N/A1.311.311.41
08425興銘控股1.311.331.291.33+0.04+3.10173.20萬96.29萬144.57N/A1.281.291.31
08426雅居投資控股0.1940.2030.1910.2+0.006+3.0931.50百萬29.44萬N/AN/A0.200.200.20
08427瑞強集團0.270.30.260.26-0.015-5.4552.45千萬6.73百萬N/AN/A0.270.270.29
08428國茂控股0.2340.2340.2340.234003.60萬8424N/AN/A0.230.230.19
08429冰雪集團0.750.770.740.75-0.01-1.31641.50萬31.02萬N/AN/A0.720.730.70
08430春能控股0.3150.3250.310.3250027.50萬8.67萬N/AN/A0.320.310.32
08431浩柏國際0.1690.1690.1690.169+0.004+2.42433.00萬5.58萬211.25N/A0.170.170.17
08432太平洋酒吧0.1560.1580.1560.158+0.003+1.93516.00萬2.51萬N/AN/A0.150.160.16
08436德寶集團控股0.550.560.540.55-0.02-3.50925.00萬13.66萬N/AN/A0.550.560.51
08437德斯控股0.540.560.530.56+0.01+1.81829.60萬16.14萬N/AN/A0.560.570.58
08439新百利融資0002-0.03-1.47800N/AN/A1.961.961.97
08442樺欣控股0009.1000036.50N/A8.999.038.89
08445怡康泰工程集團0.4750.490.4650.49+0.005+1.0311.51百萬71.26萬N/AN/A0.440.410.41
08446ITP Holdingss0004.840000N/AN/A4.454.825.49
08450鉅京控股0.2120.2370.2010.209+0.001+0.4813.11千萬6.63百萬N/AN/A0.180.110.05
08452富銀融資股份1.291.31.291.3+0.01+0.7754.20萬5.43萬N/AN/A1.291.341.27
08455禮建德集團1.61.71.61.69+0.09+5.6255.00萬8.10萬367.39N/A1.651.731.85
08456民信國際控股0.4450.450.40.42-0.025-5.6183.56百萬1.47百萬N/AN/A0.420.420.17
08457健升物流中國0.310.330.30.325+0.01+3.1759.15百萬2.88百萬N/AN/A0.350.420.32
08460基地錦標集團0.2340.2340.2280.228-0.006-2.56442.00萬9.62萬N/AN/A0.220.210.21
08462橋英控股1.271.361.271.36+0.01+0.7411.16百萬1.53百萬N/AN/A1.221.100.98
08463TOMO Holdings1.321.351.261.27-0.02-1.5523.60萬30.47萬N/AN/A1.281.331.68
08465高科橋光導2.712.712.712.8-0.02-0.70920005420N/AN/A2.712.782.91
08469盛業資本7.767.867.57.54-0.17-2.2052.70百萬2.07千萬N/AN/A7.187.277.03
08470瑩嵐集團1.721.721.661.7-0.04-2.29930.40萬51.36萬N/AN/A1.641.461.17
08471新達控股0.360.370.360.37+0.005+1.373.12百萬1.14百萬N/AN/A0.360.370.39
08472立高控股0.610.610.60.60016.50萬10.01萬N/AN/A0.610.610.63
08473彌明生活百貨0.3850.590.380.57+0.185+48.0525.02億2.50億N/AN/A0.200.100.04
08476大洋環球控股0.660.70.660.69+0.03+4.54514.00萬9.41萬N/AN/A0.660.690.70
08479金泰豐國際控股0.680.820.670.77+0.07+101.26千萬9.53百萬N/AN/A0.710.650.31
08480飛霓控股0.410.4250.410.4250050.80萬21.15萬N/AN/A0.420.440.47
08481盛龍錦秀國際0000.4450000N/AN/A0.450.450.45
08485竣球控股0.1560.2150.1520.207+0.048+30.1896.94千萬1.38千萬N/AN/A0.170.190.16
08487ISP Global0.540.60.540.6+0.06+11.1112.25千萬1.29千萬N/AN/A0.560.570.28
08491Cool Link0.3150.3450.3150.345+0.03+9.5249.00萬2.95萬N/AN/A0.310.320.33
08493龍皇集團0.1850.1850.180.18-0.002-1.0991.69百萬31.06萬N/AN/A0.170.180.09
084951957 & CO.0.410.460.410.44+0.005+1.14918.00萬8.01萬N/AN/A0.420.430.45
08501莊皇集團公司1.511.511.51.5-0.04-2.5973.00萬4.51萬N/AN/A1.511.511.02
08506福紡控股0.1460.150.1430.15+0.004+2.742.80百萬40.92萬N/AN/A0.140.150.10
08509威揚酒業控股0.750.80.750.76+0.03+4.111.70百萬1.31百萬N/AN/A0.730.740.40
08510Top Standard Corp0.2550.2850.2460.275+0.02+7.8431.50千萬4.10百萬N/AN/A0.140.070.03
08513迎宏控股0.460.490.450.48+0.01+2.1281.76百萬83.63萬N/AN/A0.480.560.26
08519佳民集團0.1730.20.1720.188+0.018+10.5882.84千萬5.38百萬N/AN/A0.150.070.03
08522德益控股0.760.870.760.82+0.07+9.3334.72百萬3.89百萬N/AN/A0.400.200.08
08523常滿控股0.4150.4650.4050.44+0.02+4.7621.29千萬5.72百萬N/AN/A0.250.120.05
08535熒德控股0.1370.1440.1340.14+0.003+2.192.04千萬2.85百萬N/AN/A0.080.040.02
09010安碩亞洲除日-Us0007.350000N/AN/A7.197.447.30
09074安碩MS台灣-Us1.511.521.491.49+0.02+1.3611.62萬2.44萬N/AN/A1.451.491.45
09081價值黃金-Us0004.240000N/AN/A4.244.154.09
09115安碩恒生指數-Us14.2214.3214.2214.34+0.18+1.27146206.59萬N/AN/A13.9414.4914.17
09146安碩DAX-Us0001.380000N/AN/A1.381.431.42
09155安碩ES50-Us0001.340000N/AN/A1.331.381.37
09170安碩韓國二百-Us0001.47-0.01-0.67600N/AN/A1.451.501.51
09834安碩納指一百-Us0001.61+0.01+0.62500N/AN/A1.561.611.58
09836安碩印度-Us3.013.013.013.06-0.04-1.2950001.51萬N/AN/A3.123.213.15
09846安碩滬深三百-Us0004.10000N/AN/A4.094.254.15
09847安碩富時一百-Us0001.220000N/AN/A1.211.251.24
80737合和公路基建-Rs3.823.823.823.82+0.01+0.262100003.82萬N/AN/A3.833.853.96
82808易方達國債-Rs10710710710700505350N/AN/A106.80106.83108.13
82811海通滬深三百-Rs00014.480000N/AN/A14.3514.9814.89
82822南方A50-Rs13.2413.3813.2213.36+0.14+1.05944.52萬5.94百萬N/AN/A13.1313.6913.48
82823安碩A50-Rs00012.98+0.08+0.6200N/AN/A12.7813.3213.09
82828恒生H股-Rs103103.7103103.7+2.3+2.268220022.70萬N/AN/A100.53105.55102.90
82832博時FA50-Rs0006.91+0.02+0.2900N/AN/A6.857.106.89
82833恒指ETF-Rs00025.8+0.4+1.57500N/AN/A24.9725.9825.80
82834安碩納指一百-Rs00010.22+0.06+0.59100N/AN/A9.9010.1810.18
82836安碩印度-Rs19.1819.1819.1819.38-0.14-0.71750009.59萬N/AN/A19.6620.3020.35
82843東匯A50-Rs00013.62+0.06+0.44200N/AN/A13.4413.9913.68
82846安碩滬深三百-Rs000260000N/AN/A25.6826.7526.67
82847安碩富時一百-Rs0007.760000N/AN/A7.657.928.02
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.02
83010安碩亞洲除日-Rs46.846.846.846.8+0.4+0.862500023.40萬N/AN/A45.6447.1347.14
83012東匯香港35-Rs00018.22+0.12+0.66300N/AN/A17.8518.4318.64
83074安碩MS台灣-Rs0009.29+0.07+0.75900N/AN/A9.099.369.30
83081價值黃金-Rs00026.3-0.25-0.94200N/AN/A26.2026.3626.34
83095價值中國A股-Rs7.117.127.117.12+0.04+0.565100007.12萬N/AN/A7.087.337.14
83100易方達中一百-Rs41.1541.1541.0541.15+0.3+0.7343.00萬1.23百萬N/AN/A40.8342.5341.99
83107添富主要消費-Rs 000200000N/AN/A20.0020.0019.36
83115安碩恒生指數-Rs90.1590.9590.1591.2+1.5+1.67224.14萬2.19千萬N/AN/A88.1091.6491.36
83118嘉實明晟A股-Rs00013.68+0.02+0.14600N/AN/A13.5014.0614.16
83120易方達120-Rs14.5414.5614.5414.56+0.1+0.69210001.46萬N/AN/A14.3314.8414.40
83122南方東英短債-Rs000149.550000N/AN/A149.56149.46149.06
83127未來滬深三百-Rs13.4613.4813.4613.48-0.02-0.1481.20萬16.16萬N/AN/A13.4414.0113.94
83128恒生A股龍頭-Rs50.9551.0550.9551.15+0.05+0.098420021.42萬N/AN/A50.3352.3250.89
83129南方三百精明-Rs00013.78+0.18+1.32400N/AN/A13.4814.0413.91
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.23
83136嘉實明晟50-Rs00014.9+0.16+1.0852002976N/AN/A14.7215.3515.03
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.06
83146安碩DAX-Rs0008.760000N/AN/A8.719.069.21
83147南方中創業板-Rs6.056.0766.01-0.12-1.9583.00萬18.06萬N/AN/A5.916.166.29
83149南方MA國際-Rs00011.520000N/AN/A11.5512.0212.01
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs8.58.58.58.5+0.01+0.118100008.50萬N/AN/A8.418.718.81
83156廣發明晟A國-Rs0008.20000N/AN/A8.258.648.66
83162安碩MA中國-Rs7.177.177.177.17-0.04-0.5551.12萬8.03萬N/AN/A7.227.547.55
83168恒生人幣金ETFs00024.65-0.25-1.00400N/AN/A24.5524.6924.25
83170安碩韓國二百-Rs9.39.39.299.31-0.02-0.21477007.16萬N/AN/A9.189.509.73
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.02
83188華夏滬深三百-Rs40.841.340.841.1+0.35+0.8593.56萬1.46百萬N/AN/A40.3342.1342.07
83197華夏A國際通-Rs0009.540000N/AN/A8.494.241.70
83199南方五年國債-Rs000101.50000N/AN/A101.38101.36101.61
87001匯賢產業信託s3.213.223.213.22+0.01+0.31279.36萬2.55百萬152.618.553.173.203.18
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)