• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08089華人策略控股1.011.0111.010022.32萬22.40萬N/AN/A0.991.011.08
08090中國融保金融集團0.690.710.690.71003.01百萬2.12百萬N/AN/A0.750.800.80
08091奧傳思維控股0000.103-0.001-0.9620021.46N/A0.100.100.12
08092ITE HOLDINGS0000.053000037.86N/A0.050.050.06
08093萬星控股1.011.011.011.03+0.03+34.50萬4.55萬N/AN/A1.081.251.47
08095北大青鳥環宇0.850.860.830.85-0.03-3.40910.10萬8.55萬5.68N/A0.860.860.90
08098昌利控股0000.094000012.5310.640.090.090.10
08100智易控股0.4150.4150.4150.415004.90萬2.03萬N/AN/A0.410.400.40
08101壹家壹品0.1720.1890.170.189+0.003+1.61312.40萬2.17萬N/AN/A0.190.200.23
08103萬泰企業股份1.41.671.41.41-0.09-622.20萬34.97萬N/AN/A1.751.791.90
08105皇岦國際教育0.3050.320.3050.315+0.015+51.11千萬3.45百萬67.02N/A0.340.350.38
08106浙江升華蘭德0.250.250.250.25002.50萬6250N/AN/A0.250.270.29
08107威誠國際控股0.080.0880.080.088+0.006+7.31758.00萬4.66萬N/AN/A0.090.090.10
08108福澤集團0.0540.0550.0530.053-0.004-7.01863.60萬3.38萬N/AN/A0.060.060.06
08109麒麟集團控股0.1410.1410.1350.14-0.006-4.111.14百萬16.00萬N/AN/A0.150.140.16
08111中科光電0.0810.0810.080.08-0.004-4.76254.00萬4.33萬N/AN/A0.080.090.09
08112基石金融控股0000.11+0.005+4.76200N/AN/A0.120.120.13
08113揚宇科技0.4250.4350.4250.435+0.015+3.57111.51萬4.98萬7.196.900.460.480.51
08115上海青浦消防0.50.50.50.5-0.11-18.0332.00萬10000N/AN/A0.540.490.50
08116中國幸福投資0000.026000028.89N/A0.030.030.03
08117中國基礎能源0000.710000N/AN/A0.740.730.75
08118濠亮環球0.250.250.2450.249-0.006-2.3532.67百萬66.32萬13.04N/A0.320.290.26
08119即時科研0000.4500005.92N/A0.450.450.51
08120國農金融投資0.050.0530.050.05-0.001-1.9614.28百萬21.49萬N/AN/A0.050.050.06
08121超凡網絡0000.055+0.001+1.85200N/AN/A0.050.060.06
08123華億金控0.0550.0550.0540.055+0.004+7.84382.80萬4.53萬N/AN/A0.050.050.05
08125仁德資源0.2490.250.2490.249+0.024+10.66710.00萬2.50萬N/AN/A0.250.250.25
08126G﹒A﹒控股0.470.490.450.45-0.05-1044.00萬20.19萬4.64N/A0.460.400.35
08128中國地熱能0.110.1140.110.114+0.004+3.6363.20萬358438.00N/A0.110.110.11
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1270.1270.1270.127+0.001+0.79410.00萬1.27萬N/AN/A0.130.130.13
08131辰罡科技0000.1650000N/AN/A0.160.160.16
08132中油港燃0.0270.0280.0260.027-0.001-3.5717.32百萬19.57萬N/AN/A0.030.030.02
08133鑄能控股0.1330.1340.1250.133-0.001-0.7462.27千萬3.02百萬N/AN/A0.140.140.15
08135正美豐業汽車玻璃0000.305000015.40N/A0.330.360.37
08136英馬斯集團0.320.3850.320.375+0.055+17.1884.29百萬1.55百萬N/AN/A0.310.300.33
08137洪橋集團s0.980.980.940.94-0.04-4.08237.36萬35.53萬11.18N/A0.980.971.03
08139長安仁恒3.5143.513.66+0.46+14.37514.45萬55.70萬N/AN/A5.334.353.37
08140人和科技0.3050.3050.3050.31+0.01+3.33328.00萬8.54萬N/AN/A0.320.310.37
08142德利機械0.30.30.30.30017.00萬5.10萬18.63N/A0.300.300.30
08143華夏醫療0.1070.1070.1030.107-0.001-0.9264.81百萬51.27萬N/AN/A0.110.110.11
08146怡園酒業1.71.741.671.71004.11千萬6.97千萬N/AN/A1.511.331.18
08147匯思太平洋0.1360.140.1190.14+0.002+1.4492.64百萬33.19萬N/AN/A0.170.180.19
08148奧柏中國0.1770.1780.1720.178+0.002+1.1361.72千萬3.02百萬N/AN/A0.170.170.16
08149浩德控股0.3150.3150.3150.315-0.005-1.5622.00萬63009.571.430.320.320.33
08150無縫綠色0.0840.0840.0840.084-0.001-1.17650.00萬4.20萬N/AN/A0.080.090.09
08151寶申控股0.2250.2250.2250.225-0.005-2.17414.00萬3.15萬N/AN/A0.230.230.25
08152明樑控股0000.170000N/A4.710.170.180.22
08153科地農業0.0980.1020.0920.099-0.001-12.00百萬18.95萬N/AN/A0.100.100.11
08155南華資產控股0000.0320000N/AN/A0.030.030.03
08156眾彩股份0.60.60.580.59-0.01-1.6672.06千萬1.22千萬N/AN/A0.600.620.61
08157象興國際0.2440.2440.2440.244+0.001+0.41216.00萬3.90萬16.83N/A0.250.250.27
08158中國再生醫學s0.1640.1640.1520.155-0.005-3.1258.40百萬1.30百萬N/AN/A0.160.160.13
08159輝煌科技0000.3000011.285.000.320.330.35
08160金匯教育0.450.50.440.47+0.04+9.3025.83千萬2.63千萬62.67N/A0.460.470.49
08161醫匯集團0000.0740000N/AN/A0.070.070.07
08162港銀控股0.310.350.310.35+0.02+6.0611.23百萬42.65萬N/AN/A0.320.340.35
08163萬德金融服務0.0630.0640.0530.062-0.001-1.5871.61百萬9.58萬N/AN/A0.060.070.07
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0610.0610.0610.0610010.00萬6100N/AN/A0.060.070.07
08167中國新電信0.1980.2050.1920.2+0.005+2.5641.46百萬28.93萬46.511.900.200.200.22
08168寶積資本0.0720.0750.0720.075+0.001+1.35127.00萬2.00萬N/AN/A0.080.090.10
08169環康集團0000.122000015.44N/A0.130.130.14
08170KSL Holdings5.2565.16+0.95+18.8126.30百萬3.56千萬N/AN/A5.114.924.51
08171中國趨勢0.0110.0110.010.01003.97千萬39.74萬N/AN/A0.010.010.01
08172拉近網娛0000.201+0.001+0.500N/AN/A0.200.200.23
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.390.40.390.4+0.01+2.5642.00萬790033.33N/A0.390.420.46
08176超人智能7.57.57.27.49-0.28-3.6044.00萬29.25萬N/AN/A7.697.737.49
08178中國信息科技0.10.1040.10.104+0.001+0.97162.40萬6.36萬N/AN/A0.100.110.11
08179新煮意控股0.1520.1560.1410.151+0.003+2.0277.02百萬1.09百萬N/AN/A0.150.160.14
08181恒生控股有限公司0.380.3850.3150.325-0.005-1.51517.60萬6.62萬8.71N/A0.330.330.34
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.490.490.490.5-0.01-1.96110000490017.013.000.510.510.54
08186同仁資源0.0530.0530.0530.0530026.00萬1.38萬N/AN/A0.060.060.07
08187積木集團0.820.820.80.82+0.02+2.512.00萬9.67萬N/AN/A0.810.810.86
08188駿傑集團控股0.1350.140.1290.129-0.006-4.44422.40萬2.92萬N/A9.300.130.130.14
08189泰達生物0000.320000N/AN/A0.320.330.33
08190康佰控股0000.0400002.76N/A0.040.050.06
08191鴻偉亞洲0.30.310.30.31+0.015+5.0851.55百萬47.31萬8.52N/A0.290.310.31
08192環球能源資源0000.285-0.015-500N/AN/A0.280.270.27
08193漢華專業服務0.040.0420.040.042+0.001+2.4391.93百萬7.75萬N/AN/A0.040.040.04
08195樂亞國際控股0.0340.0340.0340.034-0.001-2.8577.20萬2448N/AN/A0.040.040.04
08196建禹集團0001.77000010.58N/A1.932.042.27
08197北斗嘉藥業0.1250.1250.0950.105-0.013-11.0173.13百萬32.40萬N/AN/A0.160.170.20
08198樂透互娛0.0950.0970.0940.0970041.20萬3.92萬N/AN/A0.100.100.12
08199中國萬桐園0.270.270.270.27-0.01-3.57116.00萬4.32萬25.71N/A0.270.260.26
08200修身堂0.0360.0370.0360.0370084.00萬3.05萬30.83N/A0.040.040.04
08201寶聯控股0.1820.1820.1820.188-0.008-4.0824.00萬7280N/AN/A0.190.190.18
08202匯創控股0.2030.2030.2020.203-0.006-2.8715.19百萬1.05百萬N/AN/A0.200.200.20
08203凱順控股0000.39-0.005-1.266002.98N/A0.390.390.38
08205交大慧谷0000.260000N/AN/A0.280.310.31
08206神通機器人教育0.380.380.350.36-0.025-6.49481.50萬30.19萬23.84N/A0.370.370.37
08207中新控股s0.4750.510.4750.51+0.035+7.3682.04千萬1.01千萬11.64N/A0.470.510.57
08210衍匯亞洲0.40.490.3850.48+0.105+282.08千萬9.08百萬N/AN/A0.360.450.69
08211浙江永安0000.1510000N/AN/A0.150.160.18
08212譽滿國際控股0.1150.1150.1150.112-0.001-0.8851.40萬1436N/AN/A0.100.100.11
08213新智控股0.0450.0450.0450.045002.00萬900N/AN/A0.050.050.05
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.1110.1120.1110.114-0.001-0.8713.00萬1.45萬N/AN/A0.120.120.14
08218毅高國際控股0000.0930000N/AN/A0.090.100.10
08219恆偉集團控股0.2850.3550.2850.34+0.065+23.6361.83千萬5.98百萬N/AN/A0.270.270.40
08220比高集團0.040.0420.0390.04-0.002-4.7622.35百萬9.48萬N/AN/A0.040.050.05
08221PF Group Hold0000.143-0.001-0.694008.13N/A0.140.140.14
08222壹照明集團0000.1440000N/AN/A0.140.140.15
08223紫元元控股0.991.030.920.97-0.02-2.024.82百萬4.64百萬N/AN/A0.981.041.38
08225中國醫療集團0.1670.1830.1640.18-0.01-5.26398.00萬16.47萬4.89N/A0.200.210.23
08226樹熊金融集團0.0390.040.0380.039-0.001-2.52.01百萬7.94萬N/AN/A0.040.040.05
08227西安海天天2.992.992.912.93-0.09-2.987.40萬21.73萬N/AN/A3.003.003.30
08228國藝娛樂0.310.3150.3050.315+0.005+1.6131.61千萬4.99百萬N/AN/A0.320.320.33
08229Future Data Group0000.29000021.97N/A0.290.300.32
08230中國宇天0.250.2650.250.265-0.005-1.8524.00萬1.02萬4.69N/A0.260.280.34
08231節能元件0.2450.250.240.245-0.005-23.62百萬88.31萬90.74N/A0.260.230.22
08232Classified Group1.121.231.121.2+0.1+9.09141.00萬48.87萬N/AN/A1.121.081.13
08235賽迪顧問0.2150.2150.2150.215008.00萬1.72萬6.408.140.210.220.22
08236寶德科技集團0002.0800001.92N/A2.062.102.31
08237華星控股0.2330.2550.2320.239-0.011-4.44.13千萬9.91百萬74.69N/A0.240.230.25
08238惠陶集團0.0350.0350.0340.034-0.001-2.85788.80萬3.10萬N/AN/A0.040.040.04
08239首都金融控股0000.067-0.002-2.89900N/AN/A0.070.070.07
08240展程控股0000.27000015.08N/A0.280.290.28
08241英記茶莊集團0.320.320.320.32+0.01+3.226100003200N/AN/A0.320.340.36
08242新威斯頓0.10.10.10.10026.00萬2.60萬14.29N/A0.100.100.10
08243大賀傳媒0.1290.1290.1260.126008.00萬1.01萬2.70N/A0.140.150.18
08245安悅國際控股0.0240.0260.0220.026+0.002+8.3331.26百萬3.05萬130.00N/A0.030.030.04
08246中華燃氣0000.355000023.99N/A0.360.360.36
08247中生北控生物科技0001.8100008.676.821.811.881.91
08249瑞遠智控0.280.2950.280.295+0.01+3.50916.50萬4.86萬N/AN/A0.290.270.25
08250絲路能源0.0350.0350.0310.032-0.003-8.5714.98百萬17.09萬N/AN/A0.030.030.04
08251優越集團控股0.580.610.580.61+0.02+3.392.00萬1.19萬6.004.100.640.670.71
08252泰和小貸2.612.612.512.56-0.08-3.0356.00萬1.45百萬25.503.862.702.712.77
08255神州數字新金融0000.53-0.01-1.8520030.11N/A0.470.470.53
08256金利通 0000.0440000N/AN/A0.040.040.04
08257靖洋集團控股0.2350.2350.2340.226-0.001-0.4412.00萬469019.824.430.220.230.23
08258西北實業0000.163000019.88N/A0.170.170.17
08260銀合控股0000.78000017.41N/A0.770.770.75
08262宏強控股0.250.2550.2490.255-0.005-1.92335.00萬8.76萬34.46N/A0.260.270.30
08265中國之信集團s2.292.32.252.29-0.02-0.8661.31百萬2.99百萬62.57N/A2.412.522.64
08266卓信國際控股1.391.41.351.35-0.03-2.17418.88萬26.15萬N/AN/A1.361.341.33
08267藍港互動0.620.620.60.61-0.02-3.1759.65萬5.92萬N/AN/A0.680.720.77
08268迪臣建設0000.10200002.63N/A0.120.120.13
08269富譽控股0.0520.0570.0510.052-0.01-16.1294.67百萬24.17萬N/AN/A0.060.060.08
08270中國煤層氣0.0570.060.0570.06+0.005+9.0911.20百萬6.96萬N/AN/A0.060.060.06
08271環球數碼創意0.1650.1650.1640.168+0.005+3.06734.40萬5.66萬N/AN/A0.190.200.20
08272華人飲食集團0.0130.0130.0130.013003.08百萬4.00萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.2360.250.2360.250032.00萬7.86萬N/AN/A0.260.280.29
08277駿東控股0.570.60.570.6001.20萬6900N/AN/A0.630.660.68
08278CMON Ltd0.2030.2030.2030.203+0.002+0.99515.00萬3.05萬13.44N/A0.210.220.23
08279亞博科技控股s0.580.590.570.59001.44百萬82.39萬N/AN/A0.600.610.66
08280中國數字視頻0000.4-0.03-6.97700N/AN/A0.360.370.47
08281中國金典集團0000.325000098.48N/A0.330.330.31
08282智傲控股0000.760000N/AN/A0.770.780.79
08283正力控股5.485.555.325.42-0.06-1.09545.00萬2.43百萬N/AN/A5.556.185.70
08285森浩集團0.190.20.1850.2+0.004+2.04149.50萬9.51萬N/AN/A0.200.210.21
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.20.210.20.204-0.002-0.9711.62百萬33.37萬127.50N/A0.210.220.23
08290亞勢備份軟件開發0000.0820000N/AN/A0.080.080.08
08291萬成金屬包裝0.190.1920.1860.191+0.001+0.5261.29百萬24.55萬N/AN/A0.210.220.27
08292盛良物流0.3650.3650.3650.3650034.00萬12.38萬N/AN/A0.390.480.66
08293星亞控股s5.735.85.585.79+0.17+3.0252.70百萬1.53千萬N/AN/A5.745.765.71
08295中植資本國際0000.1000016.95N/A0.110.120.13
08296中國生命集團0.2850.2850.2750.275-0.005-1.78632.00萬9.08萬N/AN/A0.280.280.27
08297芭迪貝伊0.0960.0960.0950.095-0.003-3.06130.00萬2.87萬N/AN/A0.100.100.11
08299大唐潼金0.0120.0120.0110.011-0.001-8.33326.40萬292815.71N/A0.010.010.01
08300皇璽餐飲集團0.080.0810.0770.077-0.003-3.751.44千萬1.12百萬N/AN/A0.080.090.10
08301明華科技0.640.640.640.64008.00萬5.12萬266.67N/A0.650.660.65
08305棠記控股0.2950.30.270.28-0.015-5.0852.78百萬79.19萬N/AN/A0.250.260.26
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.2550.260.240.24-0.01-41.02百萬25.78萬45.2821.460.280.310.38
08308古兜控股0001.47000022.90N/A1.461.471.50
08309萬成環球控股0.2030.2030.2030.203-0.007-3.3339.00萬1.83萬N/AN/A0.240.250.24
08310大豐港0000.45500004,550.00N/A0.480.510.57
08311圓美光電0000.270000N/AN/A0.250.250.25
08312中國瀚亞0.0860.0990.0860.099+0.013+15.11675.00萬6.92萬N/AN/A0.090.120.14
08313杰地集團0000.275-0.005-1.786005.214.260.270.280.28
08316柏榮集團控股0000.940000N/AN/A0.941.021.09
08317財華社集團0000.550000N/AN/A0.590.600.62
08319思博系統0000.105-0.003-2.7780012.21N/A0.100.110.11
08320沛然環保0.150.150.150.1500100001500N/AN/A0.160.160.16
08321泰錦控股0.0920.0930.0920.093-0.004-4.12432.00萬2.95萬6.79N/A0.100.110.12
08325中國支付通0.750.780.750.78-0.01-1.26612.00萬9.03萬N/AN/A0.770.790.84
08326同景新能源0000.42-0.01-2.3260013.29N/A0.440.440.48
08328信義香港1.881.921.881.89+0.01+0.53222.93萬43.20萬111.83N/A1.881.881.90
08329海王英特龍0000.365000010.17N/A0.370.370.37
08331恆勤集團0.280.2850.270.285+0.02+7.5477.00萬1.92萬N/AN/A0.290.290.32
08333阿仕特朗金融0000.21800007.624.590.220.220.22
08337直通電訊0000.072-0.002-2.70300N/AN/A0.080.080.08
08340域高金融0000.1500007.185.200.150.160.17
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技0.9810.980.98001.50萬1.48萬17.921.841.001.011.08
08343宏光照明0000.73000018.96N/A0.740.750.78
08345火岩控股5.265.395.265.26002.80萬14.83萬32.312.615.345.284.81
08346創新電子控股0000.1850000N/AN/A0.180.190.19
08347F8企業控股0.640.650.640.65+0.01+1.56268.80萬44.37萬406.25N/A0.670.640.57
08348濱海泰達物流0.680.690.660.69-0.09-11.53826.60萬17.80萬8.96N/A0.770.790.84
08349美固科技控股0.40.480.40.45+0.03+7.14339.00萬17.59萬214.29N/A0.430.450.50
08350駿溢環球金融0.3150.320.3150.32004.80萬1.52萬N/AN/A0.320.320.33
08351俊文寶石0.2040.2040.1910.199+0.002+1.0152.12百萬43.11萬N/AN/A0.210.210.22
08353安科系統0000.580000138.10N/A0.520.540.56
08355超智能控股0.280.280.280.280026.00萬7.28萬16.572.860.280.290.26
08356中國新華電視0.0790.0840.0750.075+0.001+1.3512.47百萬19.46萬N/AN/A0.080.080.08
08357Republic Healthcare0.4550.4550.440.45-0.015-3.22614.00萬6.29萬N/AN/A0.480.510.56
08358卓珈控股1.61.811.61.81+0.12+7.1017.50萬13.26萬27.30N/A1.661.731.84
08359Hypebeast0.550.560.530.56+0.01+1.81822.00萬12.04萬24.78N/A0.550.570.58
08360利駿集團香港0.0970.0970.0930.097+0.003+3.19141.20萬3.87萬19.02N/A0.100.100.10
08361中國育兒網絡0000.3+0.005+1.695007.410.500.290.290.30
08362運興泰集團0000.10000N/AN/A0.100.100.11
08363SDM Group Hold0.560.560.560.58-0.02-3.33340002240N/AN/A0.530.500.47
08365建泉國際控股0000.5000013.444.000.520.530.55
08366浙江聯合投資0000.30000N/AN/A0.310.300.28
08367倩碧控股0.1240.1460.1210.136+0.017+14.2861.51千萬2.05百萬N/AN/A0.110.120.12
08368中國創意控股0000.1350000N/AN/A0.160.160.17
08370智昇集團控股0.2320.2650.230.265+0.025+10.41727.20萬6.39萬15.14N/A0.260.270.35
08371嚐高美集團0000.830000212.822.650.830.820.76
08372君百延集團0.1180.1210.1180.121+0.005+4.3120.00萬2.40萬N/AN/A0.120.120.14
08373靛藍星0.80.830.710.74-0.08-9.7566.46百萬4.83百萬14.98N/A2.972.542.21
08375弘浩國際控股0000.2080000N/AN/A0.210.220.22
08376方圓房服集團0000.4250000N/AN/A0.430.430.45
08377申酉控股0.3450.3450.3450.345+0.045+15100003450N/AN/A0.330.340.36
08379匯安智能0.1280.1430.1270.143+0.015+11.7192.45百萬33.45萬21.34N/A0.120.120.14
08383東駿控股0.360.380.360.380032.00萬11.56萬N/AN/A0.380.340.29
08385萬里印刷0.1860.20.1840.199-0.001-0.51.92百萬36.83萬18.60N/A0.200.200.22
08391精雅印刷集團0.860.890.810.84+0.01+1.2054.72百萬4.05百萬N/AN/A0.680.610.48
08392舍圖控股0.310.310.280.295+0.02+7.2731.73千萬5.10百萬N/AN/A0.310.340.38
08395齊家控股0000.069-0.001-1.42900N/AN/A0.060.070.07
08400亞洲先鋒娛樂0.0990.10.0990.099-0.001-137.00萬3.69萬17.37N/A0.100.100.12
08401源想集團0.90.90.90.900100009000N/AN/A0.910.940.95
08402GT Steel Construct0000.2550000N/AN/A0.260.270.27
08403天平道合0.0570.0580.0560.058+0.001+1.75444.00萬2.49萬N/AN/A0.060.060.08
08405恒智控股0.980.980.980.98005.20萬5.10萬227.913.060.991.011.05
08406合寶豐年0000.11500006.89N/A0.120.120.14
08407興證國際s1.121.161.11.1-0.11-9.0911.83百萬2.02百萬28.802.731.171.181.22
08409海鑫集團0.4550.4550.430.43-0.015-3.3716.00萬2.69萬14.29N/A0.450.470.50
08410安領國際控股0.830.840.830.84-0.01-1.1761.31百萬1.09百萬45.651.190.850.911.00
08411K W Nelson Group0.230.2430.230.24+0.01+4.34820.00萬4.74萬9.200.830.230.240.23
08412高門集團0000.2260000N/AN/A0.240.250.28
08413亞洲雜貨0.1680.1680.1680.168+0.001+0.59910000168080.00N/A0.170.180.20
08415樂嘉思控股0.2110.2140.2110.212-0.005-2.30429.00萬6.16萬10.82N/A0.220.230.24
08416HM International0000.3000012.00N/A0.310.340.35
08417大地教育控股0.1670.1840.1650.17-0.004-2.2996.18百萬1.06百萬566.67N/A0.180.170.15
08419AV策劃推廣0.4550.4550.40.415-0.015-3.4882.35百萬96.60萬N/AN/A0.450.481.59
08420Nexion Technologies0.1750.1750.1680.175-0.002-1.1316.50萬2.87萬10.12N/A0.180.180.18
08421永順控股香港0.40.40.40.4+0.005+1.26612.50萬5.00萬11.024.180.390.400.46
08422WT集團0000.770000N/AN/A0.750.770.82
08423CHI HO DEV1.711.731.681.72-0.02-1.14910.00萬17.01萬59.52N/A1.831.872.01
08425興銘控股1.481.531.471.52+0.02+1.3336.72百萬1.01千萬39.58N/A1.511.541.63
08426雅居投資控股0.1990.2020.1990.2-0.002-0.9984.00萬16.75萬N/AN/A0.200.200.19
08427瑞強集團0000.2180000N/AN/A0.230.240.26
08428國茂控股0.1660.1750.160.17+0.024+16.43843.20萬7.28萬N/AN/A0.140.130.14
08429冰雪集團0.70.70.70.7100100.00萬70.00萬N/AN/A0.710.720.66
08430春能控股0000.4750000N/AN/A0.480.480.47
08431浩柏國際0.1480.1530.1420.153-0.007-4.37540.00萬5.98萬63.75N/A0.160.160.17
08432太平洋酒吧0.1020.1190.1010.103001.21百萬12.68萬15.615.340.110.120.13
08436德寶集團控股0.810.850.780.81+0.02+2.5326.12百萬4.94百萬47.09N/A0.700.650.57
08437德斯控股1.71.761.671.75+0.05+2.9415.50百萬9.45百萬N/AN/A1.341.190.84
08439新百利融資0001.77-0.01-0.5620041.451.981.861.801.76
08442樺欣控股7.997.997.97.9-0.1-1.2580006.37萬10.73N/A8.228.659.97
08445怡康泰工程集團0.510.530.510.52+0.01+1.9612.99百萬1.57百萬20.63N/A0.520.620.86
08446ITP Holdings0.290.290.2850.285-0.01-3.3984.00萬24.05萬12.61N/A0.300.300.27
08447MS Concept0.180.1970.180.196+0.004+2.0831.03百萬18.76萬N/AN/A0.200.210.21
08448環球印館0.0830.0830.0830.0830020.00萬1.66萬N/AN/A0.090.090.10
08450鉅京控股0.0810.0810.0810.0810010000810N/AN/A0.080.090.10
08451日光控股0.130.1320.1250.13-0.001-0.76344.00萬5.68萬N/AN/A0.130.130.13
08452富銀融資股份0000.96000012.532.571.081.071.09
08455禮建德集團0.440.440.440.44008.00萬3.52萬2,200.00N/A0.490.590.71
08456民信國際控股0.3150.320.3150.32008.80萬2.86萬N/AN/A0.330.330.32
08457健升物流中國0.2190.2190.2040.214+0.001+0.46940.00萬8.28萬16.46N/A0.220.210.19
08460基地錦標集團0.70.720.670.69002.02百萬1.41百萬N/AN/A0.640.660.65
08462橋英控股1.71.71.681.68+0.02+1.20520.50萬34.46萬N/AN/A1.691.792.19
08463TOMO Holdings1.181.181.181.18001.60萬1.89萬196.67N/A1.251.271.32
08465高科橋光導1.61.611.491.49+0.02+1.36123.00萬35.67萬3.20N/A1.481.641.94
08469盛業資本s6.926.926.776.82-0.02-0.2921.21百萬8.27百萬41.31N/A6.937.097.31
08470瑩嵐集團0.510.510.480.48-0.03-5.8829.60萬4.82萬21.72N/A0.490.580.76
08471新達控股0000.260000N/AN/A0.270.280.30
08472立高控股0000.570000N/AN/A0.570.580.59
08473彌明生活百貨0.2240.230.2230.229+0.002+0.88153.00萬11.98萬33.19N/A0.230.240.26
08475千盛集團控股0.4450.470.430.445+0.005+1.1367.47百萬3.35百萬N/AN/A0.440.420.23
08476大洋環球控股0.590.690.590.66+0.05+8.1973.20萬2.12萬23.913.330.610.620.66
08479金泰豐國際控股0.360.380.3550.370011.20萬4.08萬7.82N/A0.370.400.70
08480飛霓控股0.740.760.720.75001.50千萬1.10千萬17.90N/A0.650.550.42
08481盛龍錦秀國際0.420.420.420.42+0.035+9.0915000210021.65N/A0.390.410.45
08482萬勵達0.2470.2550.240.25002.23千萬5.54百萬N/AN/A0.250.130.05
08483名仕快相0.1510.1560.1510.156+0.005+3.3118.80萬1.36萬N/AN/A0.160.180.19
08485竣球控股0.0690.0780.0690.078-0.002-2.510.00萬7530N/AN/A0.080.080.08
08487ISP Global3.533.633.353.45-0.03-0.8621.52百萬5.28百萬N/AN/A3.293.022.74
08490駿碼科技0.310.3150.30.3+0.005+1.6959.50萬2.95萬N/AN/A0.310.320.35
08491Cool Link0.90.910.90.9-0.01-1.0991.19百萬1.07百萬N/AN/A0.940.940.97
08493龍皇集團0000.1050000N/AN/A0.100.100.12
084951957 & CO.0000.236-0.001-0.42200N/AN/A0.240.250.30
08501莊皇集團公司0001.38000032.321.741.391.391.33
08502遠航港口0000.3450000N/AN/A0.340.340.39
08506福紡控股0.0970.0970.0960.096-0.002-2.04155.20萬5.30萬2.94N/A0.100.110.12
08507愛世紀集團0.220.2440.2190.225-0.002-0.8811.63百萬38.14萬N/AN/A0.230.260.32
08509威揚酒業控股0.540.540.540.54-0.01-1.8181.20萬648014.25N/A0.560.570.61
08510Top Standard Corp0.1310.1820.1310.168+0.036+27.2731.40千萬2.10百萬N/AN/A0.140.140.16
08511Zhicheng Technology0.30.320.30.32+0.02+6.66720.80萬6.60萬N/AN/A0.290.310.32
08512凱富善集團控股0.2020.2140.1940.203+0.001+0.4954.57百萬92.70萬N/AN/A0.230.370.34
08513迎宏控股0.370.370.360.365-0.005-1.35189.60萬32.66萬N/AN/A0.380.390.33
08519佳民集團0.110.1220.110.122+0.007+6.08712.00萬1.34萬N/AN/A0.120.130.14
08521智紡國際控股0.2170.2340.2170.234+0.004+1.73927.50萬6.26萬N/AN/A0.230.240.26
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.850+0.200 (+0.2%)00002中電控股94.350-0.500 (-0.5%)00003香港中華煤氣15.680-0.100 (-0.6%)00005匯豐控股67.300-0.450 (-0.7%)00006電能實業56.2000.000 (0.0%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.0500.000 (0.0%)00016新鴻基地產116.400-0.600 (-0.5%)00017新世界發展10.3000.000 (0.0%)00019太古股份公司A86.750-0.100 (-0.1%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.800-0.200 (-0.5%)00083信和置業13.4000.000 (0.0%)00101恒隆地產14.960-0.080 (-0.5%)00151中國旺旺6.480-0.040 (-0.6%)00175吉利汽車14.340+0.200 (+1.4%)00267中信股份11.400+0.120 (+1.1%)00288萬洲國際5.350-0.040 (-0.7%)00386中國石油化工股份7.730+0.140 (+1.8%)00388香港交易所221.800+1.400 (+0.6%)00688中國海外發展23.7500.000 (0.0%)00700騰訊控股320.200+2.200 (+0.7%)00762中國聯通9.360+0.010 (+0.1%)00823領展房產基金76.050-0.400 (-0.5%)00836華潤電力13.640-0.040 (-0.3%)00857中國石油股份6.130+0.080 (+1.3%)00883中國海洋石油14.900+0.320 (+2.2%)00939建設銀行6.610+0.070 (+1.1%)00941中國移動75.750-0.600 (-0.8%)01038長江基建集團62.000+0.100 (+0.2%)01044恒安國際70.350+0.650 (+0.9%)01088中國神華17.240+0.480 (+2.9%)01093石藥集團16.200+0.240 (+1.5%)01109華潤置地27.350+0.200 (+0.7%)01113長實集團60.900+0.650 (+1.1%)01177中國生物製藥7.400+0.080 (+1.1%)01299友邦保險65.100-0.050 (-0.1%)01398工商銀行5.510+0.050 (+0.9%)01928金沙中國有限公司36.350+0.600 (+1.7%)01997九龍倉置業53.450+0.350 (+0.7%)02007碧桂園10.8800.000 (0.0%)02018瑞聲科技78.000+0.450 (+0.6%)02313申洲國際93.200+2.250 (+2.5%)02318中國平安76.100+0.750 (+1.0%)02319蒙牛乳業22.850+0.400 (+1.8%)02382舜宇光學科技93.350+1.050 (+1.1%)02388中銀香港35.850+0.050 (+0.1%)02628中國人壽17.200+0.140 (+0.8%)03328交通銀行5.6500.000 (0.0%)03988中國銀行3.420+0.020 (+0.6%)