• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2314項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08221PF Group Hold0.1490.1520.1470.151+0.002+1.34254.00萬8.11萬9.56N/A0.150.150.15
08222壹照明集團0000.220000N/AN/A0.230.230.23
08225中國醫療集團0.1560.1620.1550.162-0.008-4.70658.00萬9.19萬62.31N/A0.200.210.17
08226樹熊金融集團0.2350.2350.2190.22-0.018-7.5639.25百萬2.07百萬N/AN/A0.240.260.31
08227西安海天天一千6.16.36.066.27+0.21+3.4653.42百萬2.10千萬N/AN/A6.186.246.69
08228國藝娛樂0.50.550.50.54+0.045+9.0919.62千萬5.14千萬N/AN/A0.450.420.31
08229Future Data Group0000.335000031.603.430.330.340.38
08230中國宇天0.530.530.530.53-0.01-1.8528.00萬4.24萬6.87N/A0.520.530.53
08231節能元件0.1660.1720.1660.17+0.004+2.4113.00萬2.16萬N/AN/A0.170.180.22
08232Classified Group1.451.551.431.55+0.05+3.33315.00萬22.08萬N/AN/A1.541.611.89
08233中國基建港口1.041.051.041.040063.60萬66.18萬26.00N/A1.041.021.05
08235賽迪顧問0000.31000016.06N/A0.310.310.31
08236寶德科技集團0002.85000018.59N/A2.712.752.79
08237華星控股s0.750.750.740.74006.02百萬4.48百萬238.71N/A0.750.740.75
08238惠陶集團0.0550.0580.0550.057+0.002+3.6367.37千萬4.15百萬N/AN/A0.060.050.05
08239首都金融控股0.130.150.130.15-0.006-3.8464000560N/AN/A0.160.160.14
08240展程控股0.2050.2050.2050.205-0.009-4.20633.00萬6.77萬66.13N/A0.210.210.21
08242宏創高科集團0.1370.1370.1320.135-0.001-0.73569.00萬9.27萬21.09N/A0.140.140.24
08243大賀傳媒0.3850.3950.3850.395+0.01+2.5976.00萬2.33萬9.40N/A0.390.400.41
08245安悅國際控股0.1320.1440.1320.136+0.004+3.0349.50萬6.71萬123.64N/A0.140.140.14
08246北方新能源0000.29500009.55N/A0.290.300.30
08247中生北控生物科技2.072.072.072.07+0.01+0.4852000414015.455.472.082.102.17
08249瑞遠智控0.280.280.280.28+0.02+7.6924.00萬1.12萬N/AN/A0.280.280.30
08250絲路能源0.0550.0580.040.057+0.001+1.7863.35千萬1.68百萬N/AN/A0.060.060.06
08251優越集團控股0000.6400009.16N/A0.650.640.62
08252泰和小貸0003.150000N/AN/A3.193.263.04
08255神州數字銷售技術0.520.520.520.52009.60萬4.99萬1.43N/A0.540.540.54
08256金利通0.0450.0450.0440.045+0.001+2.2738.00萬3580N/AN/A0.040.040.05
08257靖洋集團控股0.90.930.850.92+0.02+2.2221.57千萬1.42千萬N/AN/A0.971.011.08
08258西北實業0.2550.310.2550.295+0.03+11.32155.00萬15.66萬155.26N/A0.280.290.30
08260銀合控股0.80.830.80.82+0.02+2.590.00萬72.63萬28.37N/A0.790.790.74
08261海天能源0.3050.320.290.3-0.01-3.2261.04千萬3.20百萬60.00N/A0.310.330.31
08262宏強控股0.4050.410.4050.41006.00萬2.44萬55.41N/A0.410.410.40
08265中國之信集團s3.23.53.23.5+0.33+10.414.72百萬1.59千萬522.39N/A3.123.103.10
08266金達集團國際0.0830.0840.0830.084+0.001+1.2051.35億1.13千萬N/AN/A0.080.080.08
08267藍港互動1.81.91.751.7+0.03+1.7966.95萬12.23萬N/AN/A1.671.681.83
08268迪臣建設0.170.170.170.174008.50萬1.44萬2.66N/A0.180.180.19
08269富譽控股0.1380.140.1380.14-0.002-1.40830.00萬4.20萬N/AN/A0.150.160.17
08270中國煤層氣0.0640.0640.0640.0640016.00萬1.02萬N/AN/A0.060.070.07
08271環球數碼創意0.260.260.250.25-0.01-3.84616.56萬4.24萬N/AN/A0.260.260.28
08272華人飲食集團0.0160.0160.0150.016005.02千萬76.63萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.511.511.47
08275永勤集團控股0.980.980.790.84-0.16-165.87百萬5.01百萬N/AN/A1.040.990.66
08277駿東控股0000.790000N/AN/A0.780.780.79
08278CMON Ltd0.2290.2440.2280.228+0.003+1.3332.11百萬48.89萬43.85N/A0.220.220.21
08279亞博科技控股s1.181.221.181.22+0.07+6.0873.69百萬4.42百萬25.90N/A1.241.291.35
08280中國數字視頻0.880.920.840.89+0.01+1.13625.40萬22.60萬1.04N/A0.970.991.05
08281中國金典集團0000.325000023.90N/A0.330.320.30
08282智傲控股1.731.731.731.72-0.01-0.5784.40萬7.61萬N/AN/A1.751.851.85
08283正力控股0.670.840.670.71+0.02+2.8991.02百萬75.10萬N/AN/A0.760.801.19
08286長城微光0000.330000N/AN/A0.340.350.37
08290亞勢備份軟件開發0000.0870000N/AN/A0.090.090.09
08291萬成金屬包裝1.761.91.651.65-0.11-6.251.84百萬3.14百萬N/AN/A1.682.812.43
08292盛良物流2.132.132.022.03-0.11-5.142.91百萬5.99百萬N/AN/A2.012.102.37
08293星亞控股15.115.71515.7+0.24+1.55253.50萬8.09百萬N/AN/A13.7911.729.78
08295中植資本國際0.2650.2750.260.275+0.015+5.76946.00萬12.28萬12.33N/A0.270.290.31
08296中國生命集團0.2090.2250.190.195-0.005-2.53.04百萬63.42萬N/AN/A0.190.170.15
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0160.0170.0160.017001.74千萬28.05萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.0990.1010.0970.101002.23千萬2.24百萬N/AN/A0.110.110.12
08301明華科技0.90.90.890.89-0.01-1.1119.60萬8.60萬N/AN/A0.880.860.87
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.660.690.660.67003.11百萬2.10百萬91.780.300.660.620.57
08308古兜控股1.761.761.711.75+0.01+0.57559.20萬1.03百萬N/AN/A1.691.731.69
08309萬成環球控股0.470.470.4550.455-0.01-2.1511.71百萬79.36萬68.94N/A0.460.460.43
08310大豐港0.890.890.830.84-0.05-5.61819.00萬16.11萬N/AN/A0.890.910.93
08311圓美光電0.410.410.40.4+0.005+1.26612.00萬4.82萬6.542.500.410.410.45
08312中國瀚亞0000.570000N/AN/A0.580.580.59
08315冠輝集團控股0.0240.0290.0230.026+0.002+8.3332.14千萬52.87萬28.89N/A0.030.030.03
08316柏榮集團控股0001.650000N/AN/A1.511.531.73
08317財華社集團0.780.780.780.780080006240N/AN/A0.790.760.72
08319思博系統0000.169000019.20N/A0.170.170.17
08320沛然環保0.1850.1850.180.18-0.005-2.70329.00萬5.25萬N/AN/A0.190.190.20
08321泰錦控股0.3050.320.3050.31+0.01+3.33372.00萬22.24萬N/AN/A0.310.340.94
08325中國支付通1.211.251.211.22+0.01+0.8262.05百萬2.51百萬N/AN/A1.261.101.07
08326同景新能源0001.99000062.19N/A2.012.042.07
08328信義香港2.032.052.032.050055.25萬1.13百萬N/AN/A2.042.001.81
08329海王英特龍0.3550.3750.3450.375001.10百萬38.25萬8.99N/A0.390.400.38
08331飛尚非金屬1.621.681.621.65-0.04-2.36760.00萬98.34萬261.91N/A1.641.611.67
08333阿仕特朗金融0.330.3650.330.36+0.03+9.09126.50萬9.13萬15.45N/A0.350.360.37
08337直通電訊0.0510.0560.0510.056-0.002-3.4482.00萬107056.00N/A0.050.060.05
08340域高金融0.780.780.730.76-0.03-3.79750.00萬37.72萬330.44N/A0.870.890.98
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.071.071.071.08-0.01-0.9172.00萬2.14萬36.73N/A1.121.131.24
08343宏光照明0000.88000040.18N/A0.880.890.84
08345火岩控股4.524.694.514.69+0.18+3.9911.40萬6.35萬29.52N/A4.634.755.07
08346創新電子控股0.2950.2950.2950.3+0.005+1.69558.00萬17.11萬N/AN/A0.300.310.29
08347F8企業控股0.410.4650.40.435+0.025+6.0982.33千萬1.02千萬35.95N/A0.350.320.27
08348濱海泰達物流1.151.21.151.2001.80萬2.11萬8.782.791.221.231.25
08349美固科技控股0002.120000N/AN/A2.402.542.81
08351俊文寶石0.4550.4750.440.475+0.015+3.2612.79百萬1.26百萬N/AN/A0.440.420.40
08352成安控股0.250.250.2460.246-0.004-1.61.98百萬49.20萬35.14N/A0.280.323.02
08353安科系統0.690.70.690.69+0.01+1.4717.80萬5.43萬N/AN/A0.680.700.66
08355超智能控股0.3850.3850.370.38-0.005-1.29969.00萬26.16萬19.792.630.380.370.37
08356中國新華電視0000.0620000N/AN/A0.070.070.07
08358卓珈控股1.361.371.351.37005.50萬7.54萬6,850.00N/A1.391.411.46
08359Hypebeast0.250.260.250.255+0.005+22.90百萬74.42萬21.79N/A0.260.270.26
08360利駿集團香港0.1870.1940.1820.191+0.004+2.1395.62百萬1.06百萬N/AN/A0.180.180.19
08361中國育兒網絡0.961.020.951.02-0.05-4.6738.80萬8.39萬20.90N/A1.081.231.35
08362運興泰集團0.1060.110.1050.108+0.003+2.85776.00萬8.15萬N/AN/A0.110.110.11
08363SDM Group Hold0000.380000N/AN/A0.360.370.39
08365建泉國際控股0.40.470.3950.47+0.085+22.0782.23百萬96.27萬12.634.260.390.390.37
08366浙江聯合投資0.550.560.540.54-0.03-5.26367.00萬36.38萬168.75N/A0.590.590.64
08368中國創意控股0.1860.190.1850.19-0.005-2.56496.10萬17.90萬N/AN/A0.220.240.26
08369立基工程控股0.190.190.190.19-0.005-2.56411.00萬2.09萬9.002.210.190.200.20
08370智昇集團控股s3.293.313.283.31+0.04+1.2231.52百萬5.01百萬4,728.57N/A3.814.284.49
08373靛藍星1.041.131.031.08+0.07+6.9311.26百萬1.37百萬N/AN/A1.131.180.63
08375弘浩國際控股0.2550.2550.2420.25+0.002+0.8061.87百萬46.22萬N/AN/A0.250.260.31
08376方圓房服集團0.630.640.560.58-0.04-6.4521.45百萬85.42萬N/AN/A0.660.700.46
08383東駿控股1.91.961.721.9+0.01+0.5295.74百萬1.06千萬N/AN/A1.651.240.78
08385萬里印刷0.380.4150.360.365+0.323+769.0481.62億6.24千萬N/AN/A0.070.060.92
08392舍圖控股1.951.991.861.91-0.03-1.5463.29百萬6.37百萬N/AN/A1.811.841.35
08400亞洲先鋒娛樂0.2430.2450.2350.238-0.007-2.8573.28百萬78.75萬N/AN/A0.260.270.31
08402GT Steel Construct0.3350.3450.330.335002.59百萬86.71萬N/AN/A0.370.390.16
08405恒智控股0000.840000N/AN/A0.850.850.87
08406合寶豐年0.320.3350.2850.3-0.03-9.0911.93千萬5.82百萬N/AN/A0.170.080.03
08407興證國際s1.181.21.151.2+0.01+0.8423.80萬28.10萬28.571.671.191.181.15
08409海鑫集團0.460.490.460.48+0.02+4.34826.00萬12.51萬154.84N/A0.480.470.41
08410安領國際控股1.571.611.541.58+0.01+0.6373.79百萬5.93百萬N/AN/A1.541.561.58
08411K W Nelson Group0.2010.2090.2010.202-0.002-0.981.02百萬20.77萬33.11N/A0.200.210.19
08412高門集團0.290.2950.2750.275-0.01-3.50988.00萬24.90萬N/AN/A0.260.250.24
08413亞洲雜貨0.850.920.820.86-0.09-9.4741.03百萬88.60萬N/AN/A1.021.000.60
08415樂嘉思控股0.1530.1570.1520.157-0.006-3.68172.00萬11.06萬10.68N/A0.160.170.16
08416HM International0.880.90.870.88-0.02-2.22225.00萬21.91萬17.64N/A0.890.951.06
08417大地教育控股0.820.870.820.84001.41百萬1.19百萬494.12N/A0.850.921.03
08420Nexion Technologies11.040.70.71-0.27-27.5511.63千萬1.30千萬N/AN/A0.990.810.64
08421永順控股香港0000.33000017.37N/A0.340.350.36
08423CHI HO DEV1.451.61.451.58+0.05+3.2687.51百萬1.14千萬77.07N/A1.331.020.85
08425興銘控股1.371.461.351.360093.60萬1.32百萬147.83N/A1.301.281.05
08426雅居投資控股0.2010.2090.2010.205-0.003-1.4421.27百萬26.07萬N/AN/A0.220.220.11
08427瑞強集團0.3450.350.3350.34+0.005+1.4932.82百萬96.84萬N/AN/A0.350.350.40
08428國茂控股0.1320.1320.1320.133+0.005+3.9062.40萬3168N/AN/A0.140.160.15
08429冰雪集團0.580.580.550.57-0.01-1.7244.40百萬2.48百萬N/AN/A0.230.110.05
08430春能控股0.350.350.3350.345-0.01-2.8172.77百萬94.43萬N/AN/A0.350.350.30
08431浩柏國際0.1690.170.1690.170017.00萬2.88萬212.50N/A0.170.180.18
08432太平洋酒吧0.170.170.1620.162+0.002+1.2535.00萬5.73萬N/AN/A0.160.160.17
08436德寶集團控股0.460.470.450.470053.50萬24.56萬N/AN/A0.490.500.38
08437德斯控股0.560.580.540.58002.26百萬1.25百萬N/AN/A0.650.620.51
08439新百利融資2222+0.02+1.014.00萬8.00萬N/AN/A1.971.951.98
08442樺欣控股8.58.68.58.6+0.01+0.1162.15萬18.34萬34.50N/A8.738.878.36
08445怡康泰工程集團0.4250.4550.4250.445+0.02+4.7061.05百萬47.08萬N/AN/A0.440.460.48
08446ITP Holdings665.85.9-0.08-1.3386.00萬35.33萬N/AN/A5.655.565.77
08452富銀融資股份1.181.211.181.2+0.03+2.5641.23百萬1.46百萬N/AN/A1.221.241.26
08455禮建德集團2.082.342.052.27+0.24+11.8238.38百萬1.89千萬493.48N/A1.771.701.05
08457健升物流中國0.2210.2240.210.219-0.001-0.4551.40百萬30.25萬N/AN/A0.220.220.21
08460基地錦標集團0.1990.20.190.19-0.01-511.00萬2.19萬N/AN/A0.200.210.19
08462橋英控股0.650.680.650.66+0.01+1.53877.00萬51.30萬N/AN/A0.730.790.93
08463TOMO Holdings1.881.951.871.9-0.07-3.55342.00萬80.82萬N/AN/A1.951.721.29
08465高科橋光導3.183.33.183.190022.00萬70.40萬N/AN/A3.273.403.45
08469盛業資本6.136.156.076.14+0.05+0.8211.70百萬1.04千萬N/AN/A6.105.985.61
08470瑩嵐集團0.891.040.830.98+0.09+10.1121.93千萬1.89千萬N/AN/A0.800.810.50
08471新達控股0.440.4450.430.435+0.01+2.3533.07百萬1.34百萬N/AN/A0.430.410.38
08472立高控股0.630.670.620.64+0.02+3.22661.00萬38.91萬N/AN/A0.790.820.71
08476大洋環球控股0.670.680.660.68-0.01-1.44915.20萬10.19萬N/AN/A0.720.760.69
08480飛霓控股0.560.560.50.540084.40萬43.63萬N/AN/A0.500.460.44
08481盛龍錦秀國際0000.480000N/AN/A0.490.490.47
08491Cool Link0.3750.3750.350.36002.53百萬91.21萬N/AN/A0.370.410.60
084951957 & CO.0.470.480.460.475+0.01+2.1512.25百萬1.05百萬N/AN/A0.350.170.07
08593西安海天天四千0006.30000N/AN/A4.412.210.88
09010安碩亞洲除日-Us7.127.127.127.12-0.02-0.2833002.35萬N/AN/A7.137.207.11
09074安碩MS台灣-Us0001.38002229N/AN/A1.381.411.42
09081價值黃金-Us0004.050000N/AN/A4.054.054.05
09115安碩恒生指數-Us00013.82+0.18+1.323604910N/AN/A13.6513.8113.62
09146安碩DAX-Us0001.390000N/AN/A1.391.391.39
09155安碩ES50-Us0001.340000N/AN/A1.341.341.34
09170安碩韓國二百-Us0001.480000N/AN/A1.491.501.47
09834安碩納指一百-Us0001.520000N/AN/A1.511.511.48
09836安碩印度-Us0003.020040118N/AN/A3.003.022.99
09846安碩滬深三百-Us3.943.943.943.9900200788N/AN/A3.994.033.98
09847安碩富時一百-Us1.211.211.211.21+0.02+1.681100121N/AN/A1.191.181.19
80737合和公路基建-Rs4.064.064.054.05-0.02-0.4911.30萬5.27萬N/AN/A4.014.014.05
82808易方達國債-Rs000109.950000N/AN/A109.80110.63111.49
82811海通滬深三百-Rs14.514.514.4614.6+0.02+0.1371.06萬15.33萬N/AN/A14.6014.7614.57
82822南方A50-Rs13.0213.2213.0213.2+0.14+1.07222.10萬2.90百萬N/AN/A13.0913.2612.88
82823安碩A50-Rs00012.84+0.14+1.10200N/AN/A12.7312.8712.48
82828恒生H股-Rs00098.75+1.65+1.69900N/AN/A97.5699.0099.06
82832博時FA50-Rs0006.50000N/AN/A6.586.676.45
82833恒指ETF-Rs00025.1+0.15+0.60100N/AN/A24.9825.3024.97
82834安碩納指一百-Rs00010.080000N/AN/A9.9810.009.83
82836安碩印度-Rs00020.050000N/AN/A19.8820.0019.77
82843東匯A50-Rs00013.1+0.12+0.92500N/AN/A13.0413.2012.82
82846安碩滬深三百-Rs00026.3+0.15+0.57400N/AN/A26.3326.6526.34
82847安碩富時一百-Rs0007.96+0.02+0.25200N/AN/A7.887.857.86
83008添富滬深三百-Rs00017.660000N/AN/A17.6617.8417.38
83010安碩亞洲除日-Rs00046.65+0.05+0.10700N/AN/A46.9547.4546.77
83012東匯香港35-Rs18.7418.7418.7418.76+0.22+1.18710001.87萬N/AN/A18.5018.5418.39
83074安碩MS台灣-Rs0009.090000N/AN/A9.139.309.37
83081價值黃金-Rs25.9525.9525.9525.9-0.05-0.1931002595N/AN/A26.2326.4526.52
83095價值中國A股-Rs0006.880000N/AN/A7.037.137.08
83100易方達中一百-Rs40.9540.9540.9540.95+0.4+0.9861004094N/AN/A40.5241.0440.10
83107添富主要消費-Rs00018+0.3+1.69500N/AN/A17.7118.1517.61
83115安碩恒生指數-Rs90.991.5590.991.55+1.3+1.44200018.25萬N/AN/A90.3091.3790.19
83118嘉實明晟A股-Rs13.9814.1213.9814.12+0.12+0.8572.41萬33.71萬N/AN/A13.9714.1314.20
83120易方達120-Rs00013.660000N/AN/A13.9514.2213.91
83122南方東英短債-Rs000148.450000N/AN/A148.45148.44148.42
83127未來滬深三百-Rs00013.680000N/AN/A13.6113.7613.58
83128恒生A股龍頭-Rs4848.24848.45+0.65+1.36500024.06萬N/AN/A48.1349.0047.91
83129南方三百精明-Rs00013.5+0.08+0.59600N/AN/A13.3513.5413.54
83132添富中証醫藥-Rs00018.240000N/AN/A18.2418.6118.54
83136嘉實明晟50-Rs00014.340000N/AN/A14.2614.4813.98
83137南方中華80-Rs31.2531.2531.2531.25-0.3-0.95110003.13萬N/AN/A30.8630.9729.89
83146安碩DAX-Rs0009.26-0.01-0.10800N/AN/A9.249.239.22
83147南方中創業板-Rs6.456.456.456.48-0.01-0.154100006.45萬N/AN/A6.436.516.76
83149南方MA國際-Rs00011.84+0.04+0.33900N/AN/A11.7411.9111.82
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.064.97
83155安碩ES50-Rs0008.870000N/AN/A8.868.858.89
83156廣發明晟A國-Rs0008.53+0.01+0.11700N/AN/A8.508.628.57
83162安碩MA中國-Rs0007.43+0.01+0.13500N/AN/A7.417.507.45
83168恒生人幣金ETFs00023.20000N/AN/A23.4323.6723.77
83170安碩韓國二百-Rs0009.8+0.05+0.51300N/AN/A9.819.919.77
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0212.83
83188華夏滬深三百-Rs41.141.44141.4+0.4+0.97640.43萬1.67千萬N/AN/A40.9241.4241.02
83199南方五年國債-Rs101.35101.35101.35101.35-0.35-0.344270027.36萬N/AN/A101.74101.52102.00
87001匯賢產業信託s3.13.113.13.10096.55萬3.00百萬146.928.883.103.083.06
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)