• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03889大成糖業0.2350.2350.2240.226-0.005-2.16531.80萬7.46萬N/AN/A0.230.230.23
03893易緯集團0.1120.1120.1080.109-0.003-2.6792.08百萬22.83萬N/AN/A0.100.100.09
03898中車時代電氣s45.5545.9545.245.35-0.3-0.6571.60百萬7.27千萬16.441.1444.9044.1741.31
03899中集安瑞科s5.185.195.085.08-0.06-1.1672.38百萬1.22千萬N/AN/A5.184.995.07
03900綠城中國s1010.089.7810.04+0.15+1.5177.63百萬7.59千萬12.851.349.659.969.92
03903瀚華金控0.710.720.70.7-0.01-1.4086.40萬4.59萬11.936.470.710.690.69
03908中金公司s16.5416.8816.416.78+0.24+1.4517.79百萬1.30億19.661.0916.5216.1514.66
03918金界控股s5.215.465.215.46+0.25+4.7981.07千萬5.75千萬8.925.105.084.974.79
03933聯邦制藥s6.626.76.556.63+0.01+0.1514.09百萬2.71千萬N/AN/A6.205.965.90
03939萬國國際礦業2.012.011.951.97-0.08-3.9021.44百萬2.87百萬48.17N/A1.991.951.90
03948伊泰煤炭9.49.49.349.35-0.05-0.53210.60萬99.26萬13.722.209.669.809.09
03958東方證券s8.278.338.258.27+0.01+0.1212.59百萬2.14千萬18.132.078.238.288.12
03963融眾金融0000.930000N/AN/A0.910.910.95
03966中國寶豐國際3.73.73.73.70020.00萬74.00萬13.56N/A3.753.663.75
03968招商銀行s29.3529.529.129.2+0.05+0.1721.47千萬4.31億10.622.8728.8828.5327.85
03969中國鐵路通信s5.755.945.755.92+0.18+3.1362.21百萬1.31千萬15.281.925.815.905.91
03983中海石油化學s2.442.492.42.46+0.04+1.6531.58千萬3.86千萬N/A2.312.512.442.37
03988中國銀行s4.084.084.054.06002.51億10.21億6.784.744.003.993.98
03989首創環境0.370.380.3550.37-0.005-1.3331.87千萬6.79百萬108.82N/A0.360.330.31
03993洛陽鉬業s4.584.634.474.6007.04千萬3.21億69.700.864.734.794.37
03996中國能源建設s1.411.421.391.41001.17百萬1.65百萬8.852.401.421.431.44
03998波司登s0.710.710.70.7-0.01-1.4081.93百萬1.35百萬14.712.140.710.700.68
03999大成食品0.610.620.60.62+0.01+1.63941.00萬25.16萬10.44N/A0.620.620.64
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A280.00280.00191.60
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00070.450000N/AN/A70.1468.7364.63
04363IS台灣基金TRs00036.50000N/AN/A36.3328.7718.11
06030中信証券s17.5617.8817.5217.68+0.1+0.5691.09千萬1.93億18.512.2717.6217.6317.02
06033電訊數碼控股3.363.413.353.35-0.01-0.29835.50萬1.21百萬14.075.373.373.383.47
06038信越控股0.330.340.3250.325-0.005-1.5154.38百萬1.45百萬N/AN/A0.330.330.31
06060眾安在線86.5928588.75+2.2+2.5421.82千萬16.28億N/AN/A72.4636.2314.49
06066中信建投証券s7.257.387.257.3+0.02+0.27544.95萬3.29百萬8.122.837.287.197.13
06068睿見教育國際s4.694.74.64.63-0.07-1.4897.27百萬3.36千萬N/AN/A4.554.383.63
06088鴻騰六零八八科技5.55.625.445.49+0.02+0.3668.04百萬4.43千萬N/AN/A5.375.455.44
06099招商證券s13.7613.7613.4813.58+0.04+0.2954.32百萬5.86千萬13.411.5813.2713.0612.70
06108新銳醫藥 0000.4250000N/AN/A0.430.450.54
06113UTS Marketing1.511.511.481.50020.80萬31.23萬N/AN/A1.451.451.41
06116拉夏貝爾s10.81310.7812.2+1.42+13.1731.48百萬1.74千萬10.126.1110.5810.4510.10
06118奧星生命科技1.591.651.581.59004.20萬6.66萬N/AN/A1.641.651.59
06122九台農商銀行s4.864.864.864.86+0.02+0.413100048607.606.974.854.864.87
06123先達國際物流4.094.364.094.2+0.12+2.9414.05百萬1.69千萬350.00N/A4.074.033.97
06128泛亞國際3.183.33.073.26+0.14+4.4872.80百萬9.00百萬N/AN/A2.572.211.99
06133維太移動控股0.4450.50.4450.45-0.01-2.1749.50萬4.32萬22.064.440.470.470.45
06136康達國際環保1.751.81.751.8+0.04+2.2732.99百萬5.31百萬9.961.011.721.721.61
06138哈爾濱銀行s2.332.392.332.39+0.04+1.70266.90萬1.59百萬4.83N/A2.352.342.40
06139金茂酒店-SSs4.924.924.754.79-0.21-4.229.35萬1.41百萬22.907.454.974.964.87
06161泰加保險1.41.41.391.39-0.01-0.714100001.40萬N/AN/A1.401.381.42
06163彭順國際1.992.011.992.03009.20萬18.49萬23.20N/A2.011.971.89
06166中國宏泰發展4.044.234.044.21+0.16+3.95180.40萬3.37百萬9.232.853.993.953.47
06168中國優通0.950.990.940.98+0.02+2.0831.28千萬1.25千萬N/AN/A0.980.930.93
06169宇華教育s4.034.043.854-0.01-0.2499.62百萬3.79千萬N/AN/A3.963.883.30
06178光大證券s10.810.8810.7810.8+0.02+0.1861.09百萬1.18千萬13.092.1010.7710.8310.77
06183中國綠寶1.351.351.321.32-0.03-2.22212.00萬15.93萬5.433.791.351.351.38
06188迪信通0002.9900005.01N/A2.952.902.65
06189愛得威建設集團5.455.615.455.61+0.13+2.37239.85萬2.22百萬7.63N/A5.605.505.31
06196鄭州銀行s4.544.544.524.52006.70萬30.32萬5.375.524.474.454.41
06198青島港國際s5.365.465.265.34+0.01+0.1882.45百萬1.31千萬10.452.795.165.014.75
06288FAST RETAIL-DRS24.4524.4524.424.450033008.07萬29.52101.3523.9923.6023.33
06388COACH-DRS-RS00033000020.0731.8533.2033.3233.53
06808高鑫零售s7.57.637.467.57+0.1+1.3391.04千萬7.86千萬25.163.047.357.237.10
06816瑞港建設0.560.570.560.57+0.01+1.786400022605.635.260.590.590.60
06818中國光大銀行s3.823.843.813.81001.57千萬6.02千萬5.442.953.753.733.73
06822科勁國際1.21.21.21.200400048006.2810.001.181.171.16
06823香港電訊-SSs9.529.589.59.51-0.04-0.4191.72千萬1.64億14.726.509.539.569.92
06826昊海生物科技s3639.53638.55+2.55+7.08327.04萬1.02千萬18.111.4936.0236.4037.89
06828北京燃氣藍天s0.50.510.50.51+0.01+22.89千萬1.45千萬39.84N/A0.510.520.52
06830華眾車載0.880.910.810.82-0.03-3.5297.64百萬6.46百萬12.35N/A0.780.740.75
06833興科蓉醫藥0.480.490.480.490012.80萬6.25萬34.750.670.480.450.43
06836天韻國際控股1.181.211.181.2+0.01+0.844.97百萬5.95百萬8.323.421.111.071.17
06837海通證券股份s1313.0212.8812.92-0.02-0.1554.96百萬6.44千萬16.551.9012.8412.9012.87
06838盈利時0001.4000014.375.431.401.391.28
06839雲南水務投資s3.213.213.113.14-0.06-1.8751.85百萬5.84百萬8.653.663.293.233.18
06858本間高爾夫7.968.237.888+0.02+0.25165.70萬5.25百萬13.592.617.817.717.40
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.41.41.381.40053.10萬74.09萬3.727.711.401.401.36
06866佐力科創小額貸款0.830.850.830.850027.00萬22.64萬6.15N/A0.860.880.89
06868天福(開曼)2.612.72.62.69+0.01+0.37349.50萬1.30百萬17.874.092.682.682.70
06869長飛光纖光纜s30.231.330.0530.7+0.5+1.6562.22百萬6.85千萬26.740.9430.1128.2323.07
06878鼎豐集團控股0.520.570.520.57+0.06+11.7659.71百萬5.27百萬15.97N/A0.520.510.53
06880騰邦控股1.771.791.641.73-0.02-1.1433.60萬6.40萬N/AN/A1.741.691.66
06881中國銀河s6.977.056.956.99+0.02+0.2871.02千萬7.15千萬11.582.546.966.976.95
06882東瀛遊1.341.351.341.35003.00萬4.03萬36.291.481.351.361.38
06885河南金馬能源3.223.273.043.06-0.15-4.6739.77百萬3.04千萬N/AN/A0.940.470.19
06886華泰證券s1818.2417.9417.96+0.02+0.1116.67百萬1.20億18.373.1917.9217.8117.09
06888英達公路再生科技0.620.620.60.6-0.02-3.2267.90萬4.80萬15.00N/A0.590.590.60
06889DYNAM JAPAN HLDGSs11.9612.3211.9612.24+0.28+2.34139.56萬4.82百萬14.406.8612.0312.1012.29
06893衍生集團1.431.431.41.43+0.01+0.70488.60萬1.26百萬148.962.101.371.361.36
06896金嗓子2.112.142.12.13+0.02+0.94830.90萬65.50萬13.865.632.092.112.28
06898中國鋁罐1.091.091.081.08-0.01-0.9179.00萬9.73萬7.042.691.121.121.16
06899聯眾國際控股2.052.052.012.02-0.01-0.4938.30萬16.84萬9.58N/A2.052.101.99
07200FL二南方恒指s10.6210.710.610.64+0.1+0.9491.02百萬1.09千萬N/AN/A10.3910.3110.09
07202FL二南方N50s00018.120000N/AN/A17.7518.0918.08
07205FL二 三星恒指s8.818.878.818.86+0.1+1.14236.86萬3.25百萬N/AN/A8.648.578.40
07210XL二易亞CHIs18.5618.5818.5218.58-0.02-0.1081.90萬35.28萬N/AN/A17.8617.9816.99
07221FL二華夏恒指s11.7411.8211.711.78+0.14+1.20313.30萬1.56百萬N/AN/A11.4911.4011.17
07222XL二未來標普s00021.40000N/AN/A21.1120.8420.34
07225FL二未來東證s15.5215.5215.5215.46+0.18+1.17830004.66萬N/AN/A15.0614.7414.10
07228FL二 三星國指s7.827.97.777.87+0.14+1.8115.60百萬4.38千萬N/AN/A7.577.467.35
07230FL二未來國指s19.4219.6819.419.62+0.36+1.8692.25百萬4.42千萬N/AN/A18.8518.6118.33
07231FL二未來恒指s22.122.152222.1+0.2+0.91315003.31萬N/AN/A21.6121.4421.00
07242FL二易方達恒指s6.736.746.76.71+0.09+1.361.10萬7.39萬N/AN/A6.546.494.26
07261FL二華夏納一百s23.523.523.523.5+0.2+0.85822005.17萬N/AN/A22.9422.7822.48
07267FL二華夏國指s10.3410.4610.310.44+0.2+1.95352.44萬5.43百萬N/AN/A10.039.909.75
07288FL二南方國指s9.379.489.319.44+0.18+1.9445.05百萬4.76千萬N/AN/A9.078.958.81
07300FI南方恒指s5.825.825.775.79-0.03-0.5155.61百萬3.25千萬N/AN/A5.875.905.98
07302FI易方達恒指s0005.13-0.02-0.38800N/AN/A5.205.235.29
07312FI 三星恒指s4.844.844.844.84-0.02-0.41228001.36萬N/AN/A4.904.934.99
07315FI未來東證s7.667.667.667.66-0.01-0.1310007660N/AN/A7.777.848.06
07321FI華夏恒指s6.446.456.416.42-0.04-0.61911.74萬75.52萬N/AN/A6.526.556.64
07322XI未來標普s00012.780000N/AN/A12.8812.9713.18
07328FI 三星國指s5.115.115.115.1-0.04-0.77820001.02萬N/AN/A5.205.255.30
07331FI華夏納一百s12.1412.1612.1412.14-0.04-0.3282.02萬24.52萬N/AN/A12.2912.3412.47
07335FI南方N50s00013.420000N/AN/A13.5713.4613.52
07336FI未來恒指s12.1412.1412.0812.08-0.08-0.6583.61萬43.68萬N/AN/A12.2612.3212.48
07341FI華夏國指s6.816.816.796.77-0.06-0.87847.73萬3.25百萬N/AN/A6.926.977.05
07362FI未來國指s12.812.8212.7612.76-0.1-0.7789.59萬1.23百萬N/AN/A13.0313.1313.27
07388FI南方國指s6.136.136.096.09-0.06-0.97624.52萬1.50百萬N/AN/A6.236.296.36
08001東方匯財證券0.850.850.840.85001.19百萬1.00百萬N/AN/A0.850.850.84
08003世大控股0.0580.0580.0540.058-0.001-1.69561.60萬3.54萬N/AN/A0.060.060.06
08005裕興科技s0.680.680.60.65-0.03-4.4123.14百萬1.99百萬21.67N/A0.680.700.77
08006華泰瑞銀0.2410.250.2410.246+0.002+0.8242.33萬10.41萬0.69N/A0.240.250.25
08007環球戰略集團0.1250.1250.1210.121-0.001-0.822.40百萬29.63萬N/AN/A0.120.130.14
08008新意網集團s5.255.285.215.28+0.08+1.53836.21萬1.90百萬33.892.605.245.205.07
08009華夏能源控股0.0640.0640.0630.063-0.002-3.0773.40百萬21.73萬N/AN/A0.060.060.06
08011百田石油0000.1650000N/AN/A0.160.170.16
08012環宇物流(亞洲)1.391.451.391.4+0.01+0.7191.94百萬2.76百萬28.57N/A1.361.291.41
08013ECI Technology0.0950.0950.0950.095-0.003-3.06150.00萬4.75萬N/AN/A0.090.090.10
08016長虹佳華0.950.960.950.96+0.01+1.0534.00萬3.81萬10.603.130.970.960.97
08018匯財金融投資0.2220.2220.2160.2210065.35萬14.36萬73.67N/A0.220.220.21
08019皓文控股0.0530.0570.0530.057+0.004+7.5472.85百萬15.52萬N/AN/A0.050.050.05
08020宏海控股集團0.180.1910.180.188+0.001+0.53525.00萬4.57萬N/AN/A0.190.190.20
08021匯隆控股0.0220.0240.0210.023+0.001+4.5451.46億3.32百萬N/AN/A0.020.020.02
08022永耀集團控股0.520.530.510.53005.48百萬2.83百萬N/AN/A0.540.530.54
08023鄺文記0000.540000N/AN/A0.540.510.49
08025亞洲資產0.1230.1430.1220.141+0.011+8.4621.17百萬16.03萬N/AN/A0.130.120.13
08026長達健康0.290.3150.280.315+0.025+8.6211.37百萬39.15萬N/AN/A0.250.250.24
08027吉輝控股0.1120.1140.1080.109-0.004-3.548.25百萬90.68萬60.56N/A0.130.120.08
08028天時軟件0.0480.0480.0460.047-0.001-2.0831.35百萬6.33萬N/AN/A0.050.050.05
08029太陽國際1.471.481.411.41-0.04-2.7591.41百萬2.03百萬N/AN/A1.461.381.28
08030匯聯金融服務0.910.920.90.920047.00萬42.95萬13.352.170.920.910.91
08031易通訊集團0001.09000063.370.371.121.121.16
08032非凡中國s0.70.70.690.70021.23萬14.75萬75.27N/A0.720.730.71
08033愛達利網絡0.290.290.290.29+0.005+1.7543.00萬870019.863.450.280.280.29
08035駿高控股0.30.30.30.30015.00萬4.50萬N/AN/A0.290.290.28
08037銳康藥業0.750.750.740.74-0.06-7.519.00萬14.15萬N/AN/A0.750.720.64
08038金力集團控股1.171.331.151.19+0.02+1.70995.80萬1.16百萬9.95N/A1.171.141.08
08039KNK Holdings1.641.641.561.63-0.02-1.21264.80萬1.06百萬70.87N/A1.671.631.52
08041薈萃國際(控股)0.1220.1260.1080.118+0.006+5.3574.46百萬52.59萬N/AN/A0.120.120.11
08045南大蘇富特0.210.2120.210.211+0.001+0.4762.40萬5058N/AN/A0.220.220.23
08046恒芯中國0.0320.040.0320.039+0.008+25.8063.39億1.24千萬N/AN/A0.030.020.04
08047中國海洋捕撈0.660.680.650.68+0.03+4.6151.64千萬1.09千萬N/AN/A0.590.600.58
08048御德國際控股0.0750.0750.0750.081-0.003-3.5712000150N/AN/A0.090.090.10
08049吉林長龍藥業1.551.551.541.55004.00萬6.16萬5.45N/A1.561.571.59
08050雲博產業1.521.871.521.72+0.2+13.1581.39百萬2.42百萬N/AN/A1.270.800.51
08051訊智海1616.215.9216.14-0.1-0.6162.63萬42.30萬N/AN/A16.6417.7416.09
08052陸慶娛樂0.1020.1050.10.105+0.001+0.9622.03百萬20.64萬N/AN/A0.100.100.10
08053比優集團0.620.620.620.620010.75萬6.64萬36.690.480.630.610.59
08055中國網絡信息科技0.210.2550.210.25+0.03+13.6361.43千萬3.44百萬N/AN/A0.240.230.25
08056飲食概念0.270.270.270.27-0.015-5.2631.50萬4050N/AN/A0.280.280.29
08057麥迪森控股s0001.810000N/AN/A1.851.841.85
08059朝威控股0.540.550.540.55+0.01+1.8527.99百萬4.33百萬N/AN/A0.550.530.51
08060國聯通信0000.102002800238N/AN/A0.110.110.11
08062俊盟國際0.3750.4150.360.365-0.005-1.3511.26千萬4.86百萬N/AN/A0.330.310.26
08063環球大通集團0000.1280000N/AN/A0.130.140.14
08066品創控股0000.1550000N/AN/A0.150.150.18
08067東方大學城控股2.642.642.642.64+0.08+3.12590002.38萬9.793.032.672.732.57
08069縱橫遊控股0.850.860.840.85-0.01-1.16323.00萬19.65萬N/A5.880.810.800.79
08070僑洋國際控股0.660.660.660.66001.50萬9900N/AN/A0.680.680.63
08071中彩網通控股0.2550.2650.2460.246-0.004-1.69.37百萬2.36百萬N/AN/A0.260.270.28
08072羅馬集團0.1640.1680.1560.16004.31百萬69.49萬9.52N/A0.160.160.18
08073興業新材料1.281.311.251.29+0.01+0.7813.56百萬4.56百萬N/AN/A1.261.281.26
08075寰亞傳媒集團0.220.220.2140.214006.45萬1.38萬N/AN/A0.220.220.23
08076新利軟件0.1150.1260.1150.124+0.007+5.9833.00萬356013.63N/A0.120.130.15
08077昆侖國際金融0.610.630.610.63+0.02+3.2799.50萬5.85萬33.16N/A0.630.630.55
08078HMV數碼中國s0.2490.2490.2460.248+0.001+0.4051.40百萬34.67萬118.10N/A0.250.250.26
08079易還財務投資0.720.730.710.73-0.03-3.9476.00萬4.32萬6.11N/A0.740.740.78
08080北亞策略0.1270.1280.1240.126+0.002+1.6131.70百萬21.56萬7.8847.620.130.120.11
08081互娛中國文化0.0250.030.0250.027+0.001+3.8465.54千萬1.52百萬N/AN/A0.020.020.02
08082仁智國際集團0000.20000N/AN/A0.210.210.24
08083中國創新支付s0.460.4750.460.47+0.01+2.1741.82千萬8.52百萬N/AN/A0.490.450.44
08085香港生命科學0.1110.1170.1060.116+0.001+0.872.26千萬2.49百萬N/AN/A0.110.110.10
08086DX﹒COM控股0.190.1970.1870.195-0.002-1.0152.19百萬41.26萬N/AN/A0.190.190.20
08087中國三三傳媒0.0350.0380.0340.035002.70千萬97.25萬N/AN/A0.030.030.02
08088匯友科技控股0.0450.0510.0440.046+0.002+4.5456.45千萬3.11百萬0.80N/A0.040.040.04
08089華人策略控股0.990.990.940.97-0.03-31.60百萬1.53百萬N/AN/A1.011.011.01
08090中國融保金融集團0.70.730.70.72001.64百萬1.18百萬9.35N/A0.740.750.78
08091奧傳思維控股0.1320.1450.1320.14-0.002-1.40855.00萬7.65萬N/AN/A0.140.140.14
08092ITE HOLDINGS0.0960.0980.0960.098+0.002+2.08316.00萬1.56萬245.00N/A0.100.100.10
08093萬星控股1.9721.972+0.13+6.9529.50萬18.87萬N/AN/A1.971.971.96
08095北大青鳥環宇s1.591.631.561.6+0.02+1.26696.30萬1.54百萬13.62N/A1.511.471.57
08098昌利控股0000.2000010.315.000.200.200.20
08100智易控股0.480.490.4750.49005.06萬2.44萬7.89N/A0.500.500.53
08101家夢控股0.0880.0890.0880.089003.52百萬30.99萬1.95N/A0.090.090.10
08102利寶閣集團s6.726.726.66.71-0.02-0.29743.00萬2.88百萬414.200.136.796.877.13
08103萬泰企業股份0001.97-0.01-0.50500N/AN/A1.971.971.96
08106浙江升華蘭德0.360.380.360.385+0.015+4.0543.50萬1.31萬N/AN/A0.390.390.40
08108福澤集團0.1160.1370.1150.12+0.006+5.2632.14千萬2.61百萬N/AN/A0.120.120.12
08109麒麟集團控股0.0220.0230.0220.023001.68千萬38.24萬N/AN/A0.020.020.04
08111中科光電0.0940.0990.0920.096+0.002+2.1281.46百萬13.72萬N/AN/A0.100.090.10
08112FOCUS MEDIA0.320.330.3150.32003.36百萬1.08百萬N/AN/A0.290.270.25
08113揚宇科技0000.62000012.064.030.600.600.59
08115上海青浦消防0000.750000394.74N/A0.790.800.87
08116中國幸福投資0000.110010.20萬1.10萬N/AN/A0.110.120.12
08117中國基礎能源0.870.890.870.890017.00萬14.98萬N/AN/A0.910.900.90
08119即時科研0.90.90.770.82-0.06-6.8184.00萬3.24萬N/AN/A0.860.710.62
08120國農金融投資0.070.0730.0670.069+0.002+2.9852.62百萬18.15萬N/AN/A0.070.070.07
08121超凡網絡0.1080.110.1050.106-0.002-1.8521.40百萬14.97萬N/AN/A0.110.110.11
08122德萊建業0.530.540.520.53+0.01+1.9236.18百萬3.28百萬16.99N/A0.520.520.48
08123華億金控0.0860.0860.0850.085-0.001-1.1639.60萬8226N/AN/A0.090.090.10
08125仁德資源1.51.521.51.51+0.02+1.3422.80萬4.24萬N/AN/A1.461.451.64
08126G﹒A﹒控股0000.6400006.36N/A0.640.640.56
08128中國地能0.1630.1750.1630.17+0.005+3.031.11千萬1.91百萬N/AN/A0.140.130.12
08129中國生物資源0.030.0310.0290.03+0.001+3.4481.05千萬31.93萬N/AN/A0.030.030.03
08130智城控股0.1980.1980.1980.198-0.001-0.5032.04千萬4.04百萬N/AN/A0.200.190.20
08131辰罡科技0.210.210.190.193-0.009-4.4551.04百萬19.94萬N/AN/A0.200.210.24
08132中油港燃0.0830.0840.0820.084+0.002+2.4395.94百萬49.46萬N/AN/A0.080.080.10
08133鑄能控股0.290.290.280.29007.66千萬2.18千萬N/AN/A0.300.290.29
08135正美豐業汽車玻璃0.540.540.540.54+0.03+5.88225.00萬13.50萬N/AN/A0.550.550.54
08137洪橋集團s1.651.721.621.7+0.05+3.032.42千萬4.07千萬18.81N/A1.321.070.96
08138同仁堂國藥s10.4210.7610.2810.76+0.4+3.86175.10萬7.97百萬21.431.4910.2110.2410.38
08139長安仁恒3.493.493.43.4+0.21+6.58365002.21萬53.04N/A3.293.383.66
08141應力控股0.650.680.650.68+0.06+9.6779.75百萬6.50百萬13.182.350.580.560.53
08142德利機械0.3750.380.370.38+0.005+1.3333.55百萬1.33百萬N/AN/A0.380.390.39
08143華夏醫療0.130.1320.130.131+0.001+0.76961.60萬8.05萬77.06N/A0.130.130.14
08145電訊首科2.132.132.052.1-0.03-1.40814.80萬30.95萬11.27N/A2.152.162.16
08147匯思太平洋0.1660.170.1630.166001.26千萬2.12百萬N/AN/A0.160.140.13
08148奧柏中國0.0960.1040.0960.104+0.009+9.4742.12百萬21.50萬N/AN/A0.100.100.09
08149浩德控股0.3250.3250.3250.33+0.005+1.5382.00萬650018.440.610.330.330.33
08150無縫綠色0000.129+0.001+0.78100N/AN/A0.130.130.14
08152明樑控股0.2850.30.2850.29+0.005+1.75423.00萬6.68萬N/AN/A0.300.310.36
08153科地農業0.280.2850.2750.28-0.015-5.0851.04百萬28.69萬1.42N/A0.290.300.24
08155南華資產控股0000.0520000N/AN/A0.050.050.05
08156眾彩股份0.830.860.820.84+0.02+2.4391.15千萬9.65百萬N/AN/A0.710.570.51
08157象興國際0.3950.3950.3850.385-0.01-2.53212.00萬4.72萬N/AN/A0.380.370.40
08158中國再生醫學s0.2160.2260.2150.22+0.001+0.4575.00千萬1.12千萬N/AN/A0.200.200.20
08159輝煌科技0.650.650.650.63-0.01-1.56250003250136.9615.240.640.630.63
08160金匯教育0.580.630.560.59+0.01+1.7245.05百萬3.03百萬85.51N/A0.560.560.39
08161醫匯集團0.2010.2010.190.192-0.007-3.5187.21百萬1.41百萬N/AN/A0.210.200.17
08162港銀控股0.330.3650.330.365+0.005+1.38940.00萬13.89萬50.69N/A0.370.410.46
08163萬德金融服務0.0840.0840.0810.083+0.001+1.228.68百萬71.50萬N/AN/A0.080.080.08
08165華普智通0.0270.0270.0260.026-0.002-7.1431.04百萬2.81萬N/AN/A0.030.030.04
08166中國農業生態0.1240.1240.120.123-0.001-0.8061.48千萬1.80百萬N/AN/A0.130.130.15
08167中國新電信0.2550.260.2450.255+0.005+24.70百萬1.18百萬12.621.490.250.260.28
08169環康集團0000.168+0.003+1.81800N/AN/A0.170.170.18
08170KSL Holdings1.491.51.41.41+0.09+6.8187.57百萬1.11千萬39.39N/A1.261.241.28
08171中國趨勢0.0140.0150.0130.014001.60億2.24百萬N/AN/A0.010.010.02
08172拉近網娛0.40.420.40.410064.00萬26.56萬N/AN/A0.400.400.40
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.3650.3650.3550.36-0.005-1.371.75百萬62.64萬8.55N/A0.370.370.38
08176航空互聯7.8587.858+0.4+5.2633.50萬27.91萬N/AN/A7.727.848.03
08178中國信息科技0.1360.1430.1360.141+0.005+3.6762.33千萬3.19百萬N/AN/A0.140.130.13
08179新煮意控股0.310.330.3050.315+0.005+1.6131.42千萬4.46百萬N/AN/A0.310.280.26
08181港深聯合0.140.1460.140.144-0.001-0.691.83百萬26.46萬7.78N/A0.150.150.17
08182中國糖果控股0.1780.1860.1730.173-0.002-1.1434.37千萬7.86百萬N/AN/A0.160.170.18
08183尚捷集團控股0.40.420.40.42+0.01+2.43926.00萬10.53萬25.77N/A0.410.410.41
08186同仁資源0.1010.1010.0980.098-0.002-262.05萬6.19萬N/AN/A0.110.110.10
08187永駿國際控股 0000.740000N/AN/A0.650.570.42
08188駿傑集團控股0.2650.30.2650.295001.30百萬38.94萬6.25N/A0.300.320.34
08189泰達生物0000.325000077.38N/A0.320.320.36
08190康佰控股0000.07600005.24N/A0.080.080.08
08191鴻偉亞洲0.3350.3550.3350.355+0.02+5.9731.20萬10.48萬7.30N/A0.350.360.37
08192環球能源資源0.360.360.350.36-0.005-1.377.72百萬2.73百萬N/AN/A0.370.360.36
08193漢華專業服務0.0380.0410.0380.041+0.003+7.8951.04億4.12百萬N/AN/A0.040.040.03
08196建禹集團2.982.982.792.96-0.01-0.33712.00萬35.22萬20.80N/A3.043.113.28
08197北斗嘉藥業0.460.510.460.485+0.025+5.4353.19百萬1.52百萬1,212.50N/A0.570.620.70
08198樂透互娛0.2550.2550.250.255004.50百萬1.13百萬N/AN/A0.250.250.25
08199中國萬桐園0.3850.3850.370.385-0.005-1.2825.86百萬2.20百萬N/AN/A0.380.190.08
08200修身堂0.0620.0620.060.062001.92千萬1.17百萬5.00N/A0.060.060.06
08201寶聯控股0.310.3750.310.35-0.03-7.8954.98萬1.65萬N/AN/A0.340.350.35
08202匯創控股0.240.2460.2340.246+0.006+2.512.07萬2.93萬N/AN/A0.260.270.29
08203凱順能源0.390.420.390.42+0.025+6.32913.80萬5.52萬N/AN/A0.390.390.38
08205交大慧谷0.390.390.390.39+0.03+8.33340001560N/AN/A0.350.350.37
08206神通機器人教育0.430.430.4250.4250079.40萬34.04萬177.08N/A0.430.430.41
08207中新控股s1.051.061.041.05002.76千萬2.91千萬63.25N/A1.061.061.07
08211浙江永安0000.2550000N/AN/A0.260.270.26
08212譽滿國際控股0.1530.1620.1520.152+0.001+0.6621.36百萬20.98萬N/AN/A0.150.150.16
08213新智控股0000.0880000N/AN/A0.090.090.10
08215第一信用金融0.1270.1380.1250.132+0.005+3.9375.53千萬7.42百萬11.091.520.120.140.36
08217聯旺集團0.440.520.420.475+0.055+13.0953.04億1.43億19.31N/A0.320.300.33
08218毅高國際控股0.2650.270.2310.231-0.012-4.93874.80萬19.03萬N/AN/A0.240.240.23
08220比高集團0.070.0710.070.070096.00萬6.73萬N/AN/A0.070.070.07
08221PF Group Hold0.1330.1730.1330.164+0.031+23.3085.02千萬7.07百萬10.38N/A0.130.130.13
08222壹照明集團0000.240000N/AN/A0.230.230.24
08225中國醫療集團0000.15000057.69N/A0.150.140.11
08226樹熊金融集團0.4250.430.4150.415-0.01-2.3531.87千萬7.87百萬N/AN/A0.430.420.37
08227海天天線控股7.127.216.757.1-0.1-1.3894.32百萬3.00千萬N/AN/A6.826.324.32
08228國藝娛樂0000.2170000N/AN/A0.210.210.21
08229Future Data Group0.420.4450.420.44+0.03+7.3172.54百萬1.10百萬41.512.610.370.360.33
08230中國宇天0.530.550.520.54+0.02+3.8468.00萬4.26萬7.00N/A0.530.530.56
08231節能元件0.310.320.290.315001.76百萬54.39萬N/AN/A0.290.280.27
08232Classified Group2.442.592.232.26-0.04-1.7391.22百萬2.87百萬N/AN/A5.546.394.18
08233中國基建港口1.081.141.081.14+0.07+6.5428.00萬8.72萬28.50N/A1.101.101.14
08235賽迪顧問0.310.310.310.31+0.005+1.6392.00萬620016.06N/A0.320.340.34
08236寶德科技集團2.462.842.462.82+0.37+15.10211.00萬30.14萬18.40N/A2.632.592.55
08237華星控股s0.740.760.740.76-0.01-1.2995.55百萬4.19百萬245.16N/A0.770.760.77
08238惠陶集團0.0480.0480.0460.047-0.001-2.0834.88百萬22.96萬N/AN/A0.050.050.05
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)