• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03186中金金瑞中網s61.3561.5561.2561.65-1.1-1.753345021.14萬N/AN/A62.3564.7669.70
03188華夏滬深三百s37.4538.337.338.1+0.6+1.61.14千萬4.30億N/AN/A37.9338.6239.52
03197華夏A國際通s8.618.758.618.73+0.13+1.5128.00萬69.54萬N/AN/A8.718.869.12
03199南方五年國債s117.1117.1117.1117.1+0.05+0.0435005.86萬N/AN/A117.46117.76118.62
03300中國玻璃0.580.610.580.61+0.04+7.0181.49百萬89.14萬14.15N/A0.590.590.56
03301融信中國s9.349.348.639.28+0.15+1.6432.15百萬1.96千萬6.32N/A8.949.169.31
03302光控精技0.911.140.91.12+0.09+8.7381.24千萬1.41千萬N/AN/A1.051.040.98
03303巨濤海洋石油服務1.051.051.031.03+0.03+334.20萬35.61萬19.852.911.041.071.27
03306江南布衣s12.613.312.613.02+0.02+0.1541.33百萬1.74千萬13.725.4512.8113.8415.78
03308金鷹商貿集團s8.218.488.198.44-0.06-0.70616.00萬1.34百萬9.215.128.438.639.05
03309希瑪眼科s4.324.444.34.42+0.04+0.91351.60萬2.26百萬84.67N/A4.614.885.91
03311中國建築國際s7.457.937.327.87+0.37+4.9331.49千萬1.15億6.624.457.587.888.43
03313雅高控股0.3750.3750.340.35-0.01-2.7781.26百萬44.05萬70.00N/A0.380.390.41
03315金邦達寶嘉1.951.981.951.95+0.02+1.0366.20萬12.13萬8.1310.261.911.941.97
03318中國香精香料0002.680078.00萬2.11百萬11.911.122.682.682.65
03319雅生活服務s11.612.0611.2811.86+0.32+2.7734.18百萬4.93千萬28.39N/A11.9212.8013.78
03320華潤醫藥s12.112.3211.912.26+0.16+1.3224.29百萬5.22千萬22.120.9012.3012.2111.66
03322永嘉集團0.650.650.640.65001.37百萬89.14萬39.636.150.680.680.68
03323中國建材s6.376.86.326.72+0.29+4.516.37千萬4.26億9.371.826.697.227.66
03326保發集團0.50.540.50.53-0.01-1.85297.50萬50.84萬14.643.770.540.540.58
03328交通銀行s5.635.675.565.65+0.02+0.3551.94千萬1.09億5.186.085.605.645.59
03329交銀國際1.591.591.561.57-0.02-1.2583.29百萬5.16百萬9.535.101.621.681.73
03330靈寶黃金1.651.651.641.64001.60萬2.63萬13.18N/A1.751.821.90
03331維達國際s13.1813.1812.913.18-0.02-0.15216.60萬2.18百萬25.051.4412.9513.1813.57
03332南京中生聯合0.380.4150.360.385-0.015-3.751.68百萬67.03萬72.64N/A0.420.480.54
03333中國恒大s26.126.7525.926.25-0.15-0.5682.65千萬6.96億11.93N/A26.0027.2324.69
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際1.51.681.51.66+0.12+7.7924.31百萬7.05百萬23.784.821.591.531.46
03337安東油田服務s1.121.171.111.14+0.01+0.8852.31千萬2.65千萬46.15N/A1.091.071.07
03339中國龍工s2.292.542.252.51+0.19+8.192.33千萬5.71千萬8.566.382.452.773.19
03344共享集團0.3550.3550.350.355001.68百萬59.24萬N/AN/A0.360.380.37
03355先進半導體0.740.750.740.75+0.02+2.748.00萬5.94萬16.82N/A0.730.770.79
03358榮威國際控股s3.423.423.383.38-0.04-1.1711.65萬39.65萬7.543.143.563.653.81
03360遠東宏信s7.157.287.17.18003.14百萬2.26千萬7.094.187.147.247.28
03363正業國際1.141.151.141.15-0.01-0.8622.80萬3.22萬2.6211.391.161.191.29
03366華僑城(亞洲)2.682.732.682.68-0.04-1.47117.20萬46.30萬1.4017.912.732.793.07
03368百盛集團0.760.770.740.76-0.01-1.29977.40萬58.25萬N/AN/A0.810.840.90
03369秦港股份s1.771.791.761.79+0.02+1.139.90萬17.57萬8.117.541.791.831.84
03377遠洋集團s3.543.63.473.57-0.01-0.2797.12百萬2.52千萬4.379.023.603.794.11
03378廈門港務s1.031.051.031.050026.60萬27.59萬5.804.091.041.081.13
03380龍光地產控股s8.99.098.78.94+0.03+0.3374.11百萬3.67千萬6.274.598.859.339.48
03382天津港發展s0.870.890.870.88+0.01+1.14986.40萬75.99萬7.005.720.880.900.93
03383雅居樂集團s11.1811.3811.0611.28+0.06+0.5355.39百萬6.07千萬6.067.9811.2611.7711.80
03389亨得利0.2850.3150.2850.305+0.02+7.0181.38千萬4.16百萬N/A91.800.300.310.33
03393威勝控股s4.094.24.094.2+0.19+4.73874.00萬3.08百萬11.605.714.064.044.07
03395Persta Resources1.9621.961.99+0.03+1.5311.03百萬2.04百萬N/AN/A1.941.941.80
03396聯想控股s24.124.523.0523.1-1.3-5.3281.10百萬2.61千萬8.911.4024.6424.7423.97
03398華鼎控股0000.3900005.475.050.400.390.37
03399粵運交通3.113.283.113.23+0.09+2.8669.10萬29.36萬5.165.943.053.133.82
03600現代牙科1.511.521.481.51-0.02-1.30753.40萬79.99萬9.683.051.601.711.82
03606福耀玻璃s26.5526.5524.9526.1-0.7-2.6123.07百萬7.86千萬17.333.5426.9227.7627.55
03608永盛新材料2.42.52.392.5+0.1+4.16746.00萬1.12百萬9.043.202.432.492.59
03613同仁堂國藥s15.5615.9815.5615.7-0.04-0.25444.40萬7.05百萬26.821.2115.4315.6715.80
03618重慶農村商業銀行s4.114.274.094.25+0.11+2.6579.05百萬3.80千萬3.765.844.114.174.37
03623中國金融發展0.850.90.850.88+0.02+2.32620.20萬17.63萬23.85N/A0.870.880.93
03626HSSP Int'l1.431.471.371.4-0.19-11.9511.60萬16.44萬24.14N/A1.611.611.65
03628仁恒實業控股0.570.570.560.56+0.02+3.7042.40萬1.35萬N/AN/A0.530.540.55
03633中裕燃氣s7.877.917.717.89001.34百萬1.06千萬35.700.637.937.998.09
03636保利文化集團s10.0210.210.0210.04-0.02-0.1992.42萬24.30萬8.042.4910.4310.6111.08
03638華邦金融控股0.440.440.440.44+0.01+2.3262.00萬8800183.33N/A0.480.520.57
03639億達中國控股s2.452.652.452.650080002.00萬5.803.702.652.652.65
03663協眾國際控股1.471.471.471.47+0.03+2.0832.00萬2.94萬N/AN/A1.471.501.52
03666國際天食0.270.270.270.270020.00萬5.40萬4.884.440.280.300.30
03669中國永達汽車s6.426.56.346.45+0.1+1.5751.42百萬9.15百萬5.895.216.226.736.90
03678弘業期貨0001.0400007.729.451.041.051.07
03683榮豐聯合控股2.182.22.172.19001.73百萬3.78百萬N/AN/A2.172.182.25
03686祈福生活服務0.60.620.60.61+0.01+1.6671.12百萬68.76萬9.042.130.610.630.66
03688萊蒙國際2.332.42.332.37-0.02-0.8377.25萬17.25萬0.7310.972.332.402.48
03689康華醫療8.988.988.468.9+0.09+1.02228002.41萬15.832.258.718.789.07
03698徽商銀行s3.43.43.393.4+0.01+0.29513.95萬47.33萬4.520.803.403.403.41
03699光大永年0.770.780.760.78-0.01-1.2668.00萬6.12萬8.86N/A0.810.850.88
03700映客互娛2.733.182.63.11+0.41+15.1851.42千萬4.21千萬N/AN/A2.652.692.92
03708日成控股0.1730.1730.1730.173-0.001-0.5751.20百萬20.76萬865.00N/A0.190.210.24
03709珂萊蒂爾控股s9.559.559.529.53+0.03+0.3167.70萬73.35萬15.382.629.539.589.76
03728正利控股0.280.280.2750.275+0.015+5.76966.00萬18.28萬13.962.180.280.290.30
03737中智藥業1.421.431.421.420085.90萬1.22百萬13.504.081.381.391.35
03738阜博集團3.513.593.463.49-0.02-0.575.49百萬1.93千萬N/AN/A3.543.433.42
03768滇池水務2.32.32.182.23-0.07-3.04371.70萬1.59百萬5.628.352.272.312.40
03773年年卡0.550.550.550.55-0.01-1.78680004400N/AN/A0.560.590.70
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.540.540.540.54-0.01-1.81833.20萬18.03萬11.20N/A0.540.570.57
03788中國罕王控股1.031.041.011.04+0.01+0.9712.20萬2.25萬1.8120.191.041.040.98
03789御佳控股0.30.30.2950.3+0.015+5.26340.40萬12.07萬6.42N/A0.300.310.33
03799達利食品s5.555.625.365.59+0.02+0.3591.22千萬6.74千萬18.573.585.515.666.14
03800保利協鑫能源s0.530.540.530.53004.57千萬2.44千萬4.13N/A0.540.540.60
03808中國重汽s15.315.6614.7815.24-0.06-0.3921.37千萬2.10億11.604.5913.9312.5711.74
03813寶勝國際s1.51.511.481.5002.68百萬4.01百萬16.521.331.521.541.54
03816KFM金德0000.42500007.28N/A0.420.420.43
03818中國動向s1.271.281.251.26-0.02-1.5621.85百萬2.33百萬7.2325.711.261.281.26
03822三和建築集團0.1850.1850.1790.182+0.003+1.67628.00萬5.06萬55.15N/A0.180.190.19
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.011.021.011.020012.80萬12.87萬6.786.861.031.041.03
03830童園國際0000.2080000N/AN/A0.220.230.26
03833新疆新鑫礦業0.820.820.820.820020.80萬17.06萬N/AN/A0.830.880.95
03836中國和諧汽車s3.13.12.93.04-0.06-1.9353.71百萬1.11千萬3.854.282.873.043.16
03838中國澱粉0.1960.20.1910.197+0.003+1.5461.49百萬29.23萬2.546.090.200.200.22
03839正大企業國際2.122.132.122.13-0.02-0.931.04萬2.20萬4.22N/A2.212.292.40
03848富道集團6.156.176.076.08+0.03+0.49616.00萬98.00萬23.83N/A6.116.136.16
03866青島銀行s0006.2000011.033.986.206.186.37
03869弘和仁愛醫療00017.60000N/AN/A17.6817.8017.92
03878Vicon Holdings2.172.172.172.17+0.01+0.4632000434038.96N/A2.192.212.19
03882天彩控股0.640.650.630.65+0.02+3.17513.00萬8.29萬N/AN/A0.660.670.67
03883中國奧園s5.175.375.065.36+0.12+2.291.37千萬7.12千萬7.285.785.365.645.50
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s13.7814.8813.7814.66+0.72+5.1651.22千萬1.77億4.960.7513.7914.2816.63
03889大成糖業0.0710.0750.0710.076-0.004-58.20萬5966N/AN/A0.090.090.10
03893易緯集團0000.070000N/AN/A0.070.070.09
03898中車時代電氣s42.3544.1541.4544.05+1.6+3.7693.25百萬1.42億17.091.2542.1042.1543.44
03899中集安瑞科s7.517.967.477.95+0.38+5.024.34百萬3.36千萬30.781.017.407.407.33
03900綠城中國s7.487.657.37.6+0.17+2.2882.13百萬1.60千萬8.243.167.487.768.60
03903瀚華金控0.4850.4850.470.47-0.01-2.08311.80萬5.72萬6.8510.470.490.510.51
03908中金公司s14.3214.6814.214.62+0.14+0.9672.59百萬3.74千萬16.031.3514.1314.0713.67
03918金界控股s7.517.667.37.58+0.15+2.0193.24百萬2.43千萬12.213.617.577.978.08
03919金力集團控股0.570.570.570.57005.80萬3.31萬5.58N/A0.590.610.67
03933聯邦制藥s6.626.766.536.76+0.2+3.0491.46百萬9.70百萬112.110.916.907.037.32
03939萬國國際礦業1.691.691.671.69-0.01-0.5881.02百萬1.71百萬12.053.201.711.711.75
03948伊泰煤炭s6.166.456.136.33008.14萬50.99萬3.488.636.396.787.52
03958東方證券s5.365.445.265.36+0.03+0.5631.59百萬8.47百萬7.824.595.285.275.42
03963融眾金融0000.56-0.02-3.44800N/AN/A0.560.510.59
03966中國寶豐國際0002.300002.92N/A2.432.582.75
03968招商銀行s28.529.128.3528.85+0.15+0.5231.32千萬3.81億8.643.5128.7229.3929.38
03969中國鐵路通信s5.435.835.435.78+0.25+4.5213.07百萬1.76千萬12.793.195.505.535.48
03983中海石油化學s2.742.782.72.77+0.06+2.2146.65百萬1.83千萬211.453.102.782.762.73
03988中國銀行s3.373.413.363.4+0.01+0.2952.87億9.73億5.036.223.403.483.56
03989首創環境s0.2050.2060.20.204-0.001-0.4881.15百萬23.24萬16.32N/A0.210.210.22
03993洛陽鉬業s2.93.082.883.06+0.11+3.7293.50千萬1.05億17.803.062.953.133.44
03996中國能源建設s0.880.930.880.91+0.02+2.24718.20萬16.44萬4.304.060.900.930.98
03997電訊首科0003.39000017.192.953.473.323.13
03998波司登s11.010.991003.19百萬3.20百萬13.747.501.021.051.06
03999大成食品0.40.4150.40.415+0.005+1.225.20萬2.11萬12.03N/A0.420.440.47
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002600000N/AN/A260.00260.00260.00
04335英特爾s0003100000N/AN/A310.00310.00310.00
04336應用材料s0002800000N/AN/A280.00280.00280.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00600.00600.00
06030中信証券s13.0613.412.8413.28+0.16+1.221.07千萬1.40億11.733.6613.1513.7114.55
06033電訊數碼控股2.62.62.522.54+0.01+0.3952.30萬5.84萬7.998.272.572.582.60
06036光麗科技0.3150.340.3150.34+0.015+4.61530.50萬9.77萬N/AN/A0.330.360.40
06038信越控股0.2750.2750.270.275-0.005-1.7861.88百萬50.99萬4.688.730.280.290.33
06060眾安在線s31.931.9530.931.3-0.65-2.03479.52萬2.50千萬N/AN/A32.0633.9436.54
06066中信建投証券s4.284.424.274.4+0.07+1.61744.05萬1.93百萬7.14N/A4.434.624.98
06068睿見教育國際s4.154.274.014.21+0.05+1.2025.02百萬2.10千萬32.241.354.214.345.55
06080榮智控股0.60.640.560.61+0.01+1.6673.56百萬2.19百萬40.13N/A0.530.520.53
06083環宇物流(亞洲)0.80.80.80.79008000640016.065.700.790.810.84
06088鴻騰六零八八科技s3.653.783.613.77+0.07+1.8925.34百萬1.97千萬16.351.463.793.863.61
06090勝捷企業2.462.652.462.65+0.2+8.16331.50萬78.78萬10.873.372.492.472.52
06098碧桂園服務s12.7613.9212.6813.72+0.92+7.1881.46千萬1.95億N/AN/A12.9813.2512.92
06099招商證券s8.929.18.858.94+0.02+0.22483.70萬7.50百萬9.614.728.879.149.54
06100有才天下獵聘24.4524.9523.7524.5-0.25-1.012.42萬59.56萬N/AN/A24.6725.2127.70
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.241.241.221.23006.80萬8.40萬42.122.761.451.541.60
06116拉夏貝爾s6.936.936.786.93+0.06+0.87320.94萬1.44百萬5.889.546.997.407.79
06118奧星生命科技3.253.313.113.31001.17百萬3.83百萬N/AN/A3.143.263.35
06119天源集團0.710.710.710.71-0.01-1.3891.50萬1.07萬N/AN/A0.720.720.72
06122九台農商銀行s3.913.933.833.83-0.17-4.2512.70萬49.45萬9.915.764.004.034.25
06123圓通速遞(國際)2.642.642.572.57-0.02-0.7723.40萬8.78萬10.912.432.733.073.47
06128泛亞國際4.484.484.424.42-0.05-1.11942.40萬1.88百萬N/AN/A4.514.384.13
06133維太移動控股0.2850.2950.2850.29+0.005+1.75435.40萬10.25萬N/AN/A0.280.280.29
06136康達國際環保1.031.11.021.07+0.02+1.90577.90萬81.88萬4.452.291.041.051.09
06138哈爾濱銀行s1.891.891.861.88+0.01+0.53587.00萬1.63百萬3.283.281.821.771.72
06139金茂酒店-SSs0004.58000034.707.654.574.594.59
06158正榮地產s4.44.44.244.39+0.01+0.2284.43百萬1.92千萬7.792.284.454.524.58
06160百濟神州-B96.0598.494.6595.8-1-1.03331.23萬2.99千萬N/AN/A98.37101.3960.44
06161泰加保險0.580.580.570.58+0.02+3.5716.00萬3.46萬15.038.620.590.640.75
06163彭順國際0002.2000059.141.362.202.252.21
06166中國宏泰發展3.53.613.473.48-0.06-1.69531.90萬1.13百萬4.397.183.553.563.51
06168中國優通s1.21.21.181.19-0.03-2.4591.34百萬1.60百萬N/AN/A1.231.201.19
06169宇華教育s3.513.653.463.6+0.12+3.4487.83百萬2.81千萬25.072.223.583.754.60
06178光大證券s7.237.277.067.060014.32萬1.02百萬8.993.507.287.628.14
06182乙德投資控股0.380.3850.340.37-0.01-2.6321.94百萬69.68萬102.78N/A0.380.410.45
06183中國綠寶1.181.191.161.19+0.01+0.8477.48百萬8.82百萬5.77N/A1.171.181.18
06188迪信通0002.7-0.1-3.571004.65N/A2.682.552.42
06189愛得威建設集團7.337.387.337.34+0.04+0.5481.40萬10.33萬11.140.507.307.307.27
06190九江銀行00010.580000N/AN/A10.5810.5010.57
06196鄭州銀行s4.154.424.044.4+0.16+3.7741.06百萬4.53百萬4.56N/A4.174.334.23
06198青島港國際s5.575.625.575.610041.40萬2.32百萬8.51N/A5.625.775.82
06288FAST RETAIL-DRS40.741.4539.940-0.6-1.4782.25萬91.91萬48.300.6038.8237.4535.59
06808高鑫零售s8.89.328.739.31+0.55+6.2791.06千萬9.70千萬26.491.728.879.009.53
06816瑞港建設1.321.321.311.320023.20萬30.57萬16.381.521.311.311.24
06818中國光大銀行s3.243.353.233.35+0.1+3.0771.09千萬3.60千萬4.336.563.243.273.30
06822科勁國際1.291.291.291.3002.20萬2.84萬6.3410.001.311.321.26
06823香港電訊-SSs10.3810.7410.3610.72+0.36+3.4752.19千萬2.31億15.926.0510.1010.1310.24
06826昊海生物科技s51.753.149.153+1.1+2.119870043.89萬18.981.1654.8656.3754.53
06828北京燃氣藍天s0.570.580.570.58005.26千萬2.98千萬N/AN/A0.560.550.52
06829龍昇集團控股0.30.3050.30.30034.00萬10.30萬5.55N/A0.320.330.35
06830華眾車載1.331.351.281.31-0.02-1.5044.91百萬6.44百萬13.980.701.341.371.39
06833興科蓉醫藥0.160.160.160.16-0.021-11.60211.00萬1.76萬N/AN/A0.170.190.27
06836天韻國際控股1.191.21.161.19+0.01+0.8471.67百萬1.98百萬7.863.531.181.131.15
06837海通證券股份s6.967.36.967.19+0.09+1.2681.75千萬1.25億7.993.916.927.047.36
06838盈利時2.32.312.272.31+0.07+3.1256.00萬13.78萬9.924.762.332.352.23
06839雲南水務投資2.182.232.182.19+0.01+0.45919.50萬42.69萬5.157.272.242.342.50
06858本間高爾夫s7.327.447.297.44+0.06+0.8131.13百萬8.33百萬15.583.217.567.767.76
06860指尖悅動2.462.52.432.5+0.04+1.6264.36百萬1.07千萬N/AN/A2.482.542.37
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.391.531.321.49+0.1+7.1943.72百萬5.45百萬5.201.881.291.271.21
06866佐力科創小額貸款0.3850.4350.3850.415-0.025-5.68232.80萬13.63萬2.74N/A0.470.470.53
06868天福(開曼)s5.445.455.425.42-0.03-0.5511.00萬59.77萬22.753.515.425.265.05
06869長飛光纖光纜s24.124.423.523.95-0.3-1.2373.45百萬8.25千萬10.73N/A25.2126.3728.47
06877昆侖國際金融0000.43-0.005-1.1490031.85N/A0.410.420.42
06878鼎豐集團控股0.550.560.540.55009.69百萬5.31百萬12.11N/A0.570.570.58
06880騰邦控股1.151.151.141.14-0.22-16.1764.40萬5.04萬16.522.021.351.341.45
06881中國銀河s3.483.673.473.66+0.14+3.9772.67千萬9.66千萬7.743.983.593.783.88
06882東瀛遊0000.74000013.034.050.750.780.83
06885河南金馬能源4.524.524.324.4+0.04+0.91720.50萬90.30萬2.977.834.544.654.72
06886華泰證券s10.210.8210.1210.8+0.5+4.8548.50百萬9.02千萬6.95N/A10.5311.2411.72
06888英達公路再生科技0.3250.3250.3250.325+0.01+3.1753.60萬1.17萬N/AN/A0.330.330.34
06889DYNAM JAPAN HLDGSs9.549.69.319.58+0.24+2.5713.24萬1.26百萬9.148.729.709.9410.19
06893衍生集團1.161.161.111.16002.40萬2.73萬2,320.001.721.101.051.05
06896金嗓子1.031.030.991.02+0.01+0.9999.70萬99.98萬10.2311.771.091.171.29
06898中國鋁罐1.191.211.151.180012.80萬15.03萬12.880.911.091.071.09
06899聯眾國際控股0.760.760.760.760021.60萬16.42萬N/AN/A0.770.770.77
07200FL二南方恒指s9.319.679.289.62+0.13+1.378.00百萬7.58千萬N/AN/A9.479.8510.15
07205FL二 三星恒指s7.788.017.727.99+0.1+1.2672.03百萬1.59千萬N/AN/A7.878.198.45
07210XL二易亞中概股s11.0611.0611.0611.06-0.48-4.1594004424N/AN/A11.4712.4314.68
07221FL二華夏恒指s10.3410.6810.3210.66+0.16+1.52418.22萬1.90百萬N/AN/A10.4810.9111.25
07228FL二 三星國指s6.436.696.416.65+0.12+1.8382.61百萬1.69千萬N/AN/A6.566.826.89
07230FL二未來國指s8.038.288.038.2+0.14+1.73734.49萬2.84百萬N/AN/A8.128.458.55
07231FL二未來恒指s9.79.999.659.99+0.12+1.2162.47萬24.29萬N/AN/A9.8410.2410.56
07242FL二易方達恒指s0006.01+0.04+0.6700N/AN/A5.936.186.38
07261FL二華夏納一百s33.833.832.7533.15-0.65-1.923440014.47萬N/AN/A33.7233.9733.21
07267FL二華夏國指s0008.72+0.09+1.04300N/AN/A8.658.999.10
07288FL二南方國指s7.657.997.647.93+0.13+1.6676.75百萬5.30千萬N/AN/A7.838.148.23
07300FI南方恒指s5.835.845.735.74-0.04-0.6922.13千萬1.23億N/AN/A5.805.695.63
07302FI易方達恒指s5.175.175.095.09-0.03-0.5862.11萬10.79萬N/AN/A5.145.054.99
07312FI 三星恒指s4.874.894.84.81-0.03-0.6228.70萬1.39百萬N/AN/A4.864.774.71
07321FI華夏恒指s6.476.486.376.38-0.03-0.46879.98萬5.14百萬N/AN/A6.446.336.25
07322XI未來標普s11.1811.1811.1411.14+0.08+0.72336004.01萬N/AN/A11.1511.1611.33
07328FI 三星國指s5.215.215.125.14-0.06-1.1543.80萬19.73萬N/AN/A5.195.095.08
07331FI華夏納一百s9.649.669.579.57+0.1+1.0564.59萬44.13萬N/AN/A9.539.509.65
07336FI未來恒指s6.076.075.985.99-0.03-0.49818.66萬1.12百萬N/AN/A6.045.945.87
07341FI華夏國指s6.966.966.836.83-0.07-1.01411.70萬80.53萬N/AN/A6.896.776.76
07362FI未來國指s6.556.556.436.45-0.08-1.2255.59萬36.19萬N/AN/A6.516.406.38
07388FI南方國指s6.286.296.146.17-0.06-0.9631.94百萬1.20千萬N/AN/A6.226.116.10
08001東方匯財證券0.50.50.490.5001.92百萬94.95萬N/AN/A0.490.490.52
08003世大控股0000.0430000N/AN/A0.040.040.04
08005裕興科技0.40.410.3750.375+0.005+1.35118.20萬7.38萬7.18N/A0.380.380.44
08006華泰瑞銀0.1550.1550.1550.155-0.004-2.516100001550N/AN/A0.160.170.18
08007環球戰略集團0.0990.10.0970.1001.81千萬1.79百萬N/AN/A0.100.100.09
08009華夏能源控股0.0250.0250.0250.025-0.001-3.8467.07百萬17.67萬N/AN/A0.030.030.03
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.20.20.1980.198-0.002-11.52百萬30.18萬N/AN/A0.190.180.18
08016長虹佳華0000.7500007.894.000.720.730.72
08018匯財金融投資0.1510.1520.1510.151-0.005-3.2051.06百萬16.01萬N/AN/A0.160.160.16
08019皓文控股0.0640.0640.0640.064+0.009+16.3642.00萬1280N/AN/A0.060.060.06
08020宏海控股集團0.1080.1080.1080.1080010.00萬1.08萬N/AN/A0.110.120.12
08021匯隆控股0.0380.0410.0380.041+0.003+7.8953.19百萬12.55萬N/AN/A0.040.040.05
08022永耀集團控股1.281.321.271.3+0.01+0.7756.03百萬7.76百萬N/AN/A1.201.141.09
08023鄺文記0.540.540.540.54+0.03+5.8821.20萬648048.652.590.540.550.54
08025亞洲資產0.180.180.180.18004000720N/AN/A0.190.190.19
08026朗華國際集團0.4550.4750.4550.4750035.60萬16.84萬24.61N/A0.480.490.49
08027吉輝控股0.0750.0750.0650.070012.00萬7940N/AN/A0.070.070.07
08028天時軟件0.0680.0690.0660.067005.04百萬33.73萬95.71N/A0.070.070.07
08029太陽國際0.630.650.630.64+0.02+3.2268.50萬5.37萬N/AN/A0.640.640.67
08030匯聯金融服務0.710.720.70.720074.50萬53.21萬6.804.170.700.710.70
08031易通訊集團0000.70000175.00N/A0.730.750.81
08032非凡中國s0.870.880.870.87005.01百萬4.36百萬N/AN/A0.870.880.87
08033愛達利網絡0000.2650000N/A3.770.270.270.27
08035駿高控股0.2250.2250.2250.2250010.00萬2.25萬80.36N/A0.220.230.23
08037中國生物科技服務1.711.731.681.72-0.03-1.7141.14百萬1.94百萬N/AN/A1.831.901.83
08039中國卓銀5.85.855.75.85+0.05+0.86216.80萬97.14萬304.690.515.675.494.26
08040DCB控股0.510.520.50.5-0.01-1.96174.00萬37.95萬17.862.400.560.670.73
08041薈萃國際(控股)0000.0650000N/AN/A0.060.060.07
08043Atlinks Group0.210.210.210.2100100002100N/AN/A0.210.220.24
08045南大蘇富特0.1120.1120.1120.112-0.003-2.6093.00萬3360N/AN/A0.130.130.13
08046恒芯中國0.010.0110.010.0110026.00萬2792N/AN/A0.010.010.01
08047中國海洋捕撈s0.50.510.4950.5001.03百萬51.20萬23.36N/A0.500.510.52
08048御德國際控股0000.0420000N/AN/A0.040.040.05
08049吉林長龍藥業0001.0400003.36N/A1.051.111.21
08050量子思維0.50.50.50.54+0.045+9.0912.00萬10000N/AN/A0.500.580.73
08051訊智海8.768.768.768.76+0.01+0.1142001752N/AN/A8.979.059.58
08052陸慶娛樂0.0650.0650.0620.063-0.001-1.5637.68百萬48.01萬N/AN/A0.060.060.06
08053比優集團0000.4100007.481.950.420.440.47
08055中國網絡信息科技0.2360.2380.2360.238-0.001-0.4188.80萬2.08萬N/AN/A0.240.240.25
08056飲食概念0.3150.3150.3150.315-0.005-1.5621.50萬4725N/AN/A0.330.330.34
08057麥迪森控股s1.581.621.551.56+0.01+0.6451.40千萬2.20千萬N/AN/A1.611.571.62
08059朝威控股0.2060.2070.2060.2060033.00萬6.84萬9.45N/A0.200.230.33
08060國聯通信0000.0920000N/AN/A0.090.100.11
08062俊盟國際0.390.390.3550.39006.50萬2.52萬8.63N/A0.390.390.39
08063環球大通集團0000.10000N/AN/A0.110.100.11
08065高萌科技集團0000.330000N/AN/A0.340.340.33
08066品創控股0000.290000N/AN/A0.290.300.30
08067東方大學城控股2.192.1922-0.01-0.49890001.83萬1.866.002.112.222.36
08069縱橫遊控股0.780.850.780.85+0.11+14.86511.00萬9.26萬N/AN/A0.760.750.78
08070僑洋國際控股0000.3050050001575N/AN/A0.320.350.42
08071中彩網通控股0.0840.0880.0840.088+0.004+4.76223.00萬2.01萬N/AN/A0.090.090.09
08072羅馬集團0000.0690000N/AN/A0.070.070.08
08073興業新材料1.211.341.211.34+0.06+4.68832.40萬41.19萬28.630.601.371.381.37
08075寰亞傳媒集團0.0830.0850.070.085+0.003+3.65929.20萬2.38萬N/AN/A0.090.090.09
08076新利軟件0.150.150.1480.148+0.013+9.635.00萬74206.76N/A0.140.140.16
08078HMV數碼中國s0.2240.2330.2240.232+0.005+2.2031.84千萬4.13百萬110.48N/A0.230.230.23
08079易還財務投資0000.350000N/AN/A0.350.360.38
08080北亞策略0000.08600001.99N/A0.080.090.09
08081互娛中國文化0.0410.0420.0370.04+0.005+14.2861.53百萬6.35萬N/AN/A0.040.040.04
08082仁智國際集團0.4050.4050.4050.405-0.025-5.81450002025N/AN/A0.390.400.42
08083中國有贊s0.610.620.590.62009.78百萬5.99百萬N/AN/A0.620.680.79
08085香港生命科學0.0660.0730.0650.068+0.002+3.031.96千萬1.35百萬N/AN/A0.070.050.05
08086新維國際控股0.1960.1960.1930.191-0.007-3.5353.75百萬72.47萬N/AN/A0.190.220.23
08087中國三三傳媒0.030.030.030.0300100.00萬3.00萬N/AN/A0.030.030.03
08088匯友生命科學0.0190.0190.0190.019-0.001-528.80萬5472N/AN/A0.020.020.02
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.000+0.350 (+0.4%)00002中電控股94.800-0.050 (-0.1%)00003香港中華煤氣15.760-0.020 (-0.1%)00005匯豐控股67.900+0.150 (+0.2%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.200-0.800 (-0.4%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.800-0.200 (-0.2%)00017新世界發展10.340+0.040 (+0.4%)00019太古股份公司A86.900+0.050 (+0.1%)00027銀河娛樂52.850+1.700 (+3.3%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.500+0.100 (+0.8%)00101恒隆地產15.080+0.040 (+0.3%)00151中國旺旺6.600+0.080 (+1.2%)00175吉利汽車14.860+0.720 (+5.1%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.360-0.030 (-0.6%)00386中國石油化工股份7.830+0.240 (+3.2%)00388香港交易所225.000+4.600 (+2.1%)00688中國海外發展24.850+1.100 (+4.6%)00700騰訊控股322.800+4.800 (+1.5%)00762中國聯通9.460+0.110 (+1.2%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.940+0.260 (+1.9%)00857中國石油股份6.190+0.140 (+2.3%)00883中國海洋石油14.920+0.340 (+2.3%)00939建設銀行6.670+0.130 (+2.0%)00941中國移動76.100-0.250 (-0.3%)01038長江基建集團61.450-0.450 (-0.7%)01044恒安國際71.200+1.500 (+2.2%)01088中國神華17.220+0.460 (+2.7%)01093石藥集團16.460+0.500 (+3.1%)01109華潤置地28.200+1.050 (+3.9%)01113長實集團61.100+0.850 (+1.4%)01177中國生物製藥7.480+0.160 (+2.2%)01299友邦保險65.600+0.450 (+0.7%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.700+0.950 (+2.7%)01997九龍倉置業53.950+0.850 (+1.6%)02007碧桂園11.160+0.280 (+2.6%)02018瑞聲科技78.800+1.250 (+1.6%)02313申洲國際93.750+2.800 (+3.1%)02318中國平安77.400+2.050 (+2.7%)02319蒙牛乳業23.700+1.250 (+5.6%)02382舜宇光學科技94.650+2.350 (+2.6%)02388中銀香港36.000+0.200 (+0.6%)02628中國人壽17.340+0.280 (+1.6%)03328交通銀行5.700+0.050 (+0.9%)03988中國銀行3.420+0.020 (+0.6%)