• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.21.211.191.20059.70萬71.46萬5.4021.671.201.201.20
03830童園國際0.340.3450.330.34-0.005-1.44980.50萬27.13萬N/AN/A0.370.370.45
03833新疆新鑫礦業0.9710.970.980053.90萬53.59萬N/AN/A1.021.061.11
03836中國和諧汽車s4.654.674.554.63-0.04-0.8572.42百萬1.11千萬N/AN/A4.754.774.78
03838中國澱粉0.270.2750.2650.265-0.005-1.8523.37百萬90.88萬6.662.830.280.280.30
03839正大企業國際2.492.82.492.69+0.22+8.9074.40百萬1.16千萬10.90N/A2.402.412.10
03848富道集團6.46.56.26.24-0.14-2.19429.50萬1.86百萬N/AN/A6.616.576.79
03866青島銀行s0006.4000011.143.536.366.406.55
03869弘和仁愛醫療14.0214.0214.0214.02+0.36+2.63512001.68萬51.62N/A13.9914.4214.39
03882天彩控股1.681.771.681.7+0.02+1.1946.10萬78.32萬25.641.881.741.691.86
03883中國奧園s4.064.073.984.02-0.03-0.7413.26百萬1.31千萬11.154.234.134.274.38
03886康健國際醫療s 0000.69000085.190.410.690.690.74
03888金山軟件s22.522.821.8522.5+0.05+0.2231.10千萬2.47億N/A0.4422.1222.2620.88
03889大成糖業0.2030.2160.2030.2160050.20萬10.84萬N/AN/A0.220.220.22
03893易緯集團0.0980.1010.0970.101+0.003+3.0613.42百萬33.97萬N/AN/A0.100.100.10
03898中車時代電氣s45.1547.144.946.45+1.65+3.6833.15百萬1.46億16.841.1144.5744.7145.33
03899中集安瑞科s5.355.475.345.47+0.07+1.2961.65百萬8.95百萬N/AN/A5.365.255.24
03900綠城中國s8.848.978.88.94+0.08+0.9032.24百萬2.00千萬11.441.508.868.919.46
03903瀚華金控0000.680018.00萬12.06萬11.586.660.650.660.68
03908中金公司s16.0616.0615.5215.84-0.06-0.3774.17百萬6.56千萬18.561.1616.1216.6116.59
03918金界控股s5.956.125.866.11+0.14+2.3457.09百萬4.26千萬9.994.565.885.695.56
03919金力集團控股0.90.960.90.9-0.03-3.22613.00萬11.96萬7.53N/A0.940.960.48
03933聯邦制藥s6.126.276.066.11-0.01-0.1633.18百萬1.95千萬N/AN/A6.206.316.51
03939萬國國際礦業1.841.841.831.84001.59百萬2.91百萬44.99N/A1.861.901.95
03948伊泰煤炭s8.288.778.288.6+0.34+4.1163.50萬30.09萬12.622.398.418.448.88
03958東方證券s7.327.477.37.45+0.15+2.0551.36百萬1.00千萬16.332.297.457.748.00
03963融眾金融0000.850000N/AN/A0.840.860.90
03966中國寶豐國際3.653.653.653.65-0.01-0.2732.00萬7.30萬13.37N/A3.653.743.81
03968招商銀行s30.831.653031.3+0.6+1.9543.05千萬9.46億11.392.6830.4431.1530.53
03969中國鐵路通信s5.385.485.325.47+0.15+2.821.98百萬1.07千萬14.122.075.565.745.93
03983中海石油化學s2.32.532.32.44+0.13+5.6283.05千萬7.49千萬N/A2.332.232.242.35
03988中國銀行s3.743.863.733.82+0.1+2.6884.06億15.43億6.385.033.783.803.89
03989首創環境s0.30.3150.30.31+0.015+5.0856.31百萬1.95百萬91.18N/A0.310.310.34
03993洛陽鉬業s4.764.774.594.63-0.11-2.3213.92千萬1.82億70.150.854.664.684.81
03996中國能源建設s1.231.231.21.23+0.01+0.821.05百萬1.28百萬7.722.761.271.311.36
03998波司登s0.690.690.670.69001.71百萬1.16百萬14.502.170.680.670.67
03999大成食品0.540.540.540.54008.90萬4.81萬9.09N/A0.560.570.60
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002000000N/AN/A200.00250.00270.40
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
06030中信証券s16.116.1815.8216.12+0.12+0.751.17千萬1.88億16.882.4916.4516.8317.31
06033電訊數碼控股3.213.253.213.2-0.01-0.3122.20萬7.07萬13.445.633.203.263.35
06038信越控股0.3150.3150.310.3150093.00萬28.96萬N/AN/A0.330.340.34
06060眾安在線66.76765.8566.4-0.1-0.151.36百萬9.06千萬N/AN/A68.3470.0476.78
06066中信建投証券s6.86.886.786.87+0.04+0.58646.65萬3.19百萬7.643.006.736.797.04
06068睿見教育國際s4.514.514.394.39-0.03-0.67966.40萬2.93百萬33.611.304.494.594.60
06080榮智控股0.530.540.520.53-0.01-1.85290.00萬47.37萬N/AN/A0.550.570.45
06083環宇物流(亞洲)1.281.311.281.3+0.01+0.7751.04百萬1.34百萬26.53N/A1.321.390.59
06088鴻騰六零八八科技5.785.845.75.76+0.01+0.1741.17千萬6.76千萬N/AN/A6.036.075.62
06090勝捷企業3.233.233.053.2-0.04-1.2351.10百萬3.47百萬N/AN/A0.640.320.13
06099招商證券s11.7611.9811.7211.98+0.2+1.69877.27萬9.16百萬11.831.7911.9012.1312.80
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.431.451.41.4-0.08-5.40515.20萬21.68萬N/AN/A1.531.591.56
06116拉夏貝爾s9.449.579.449.48-0.07-0.7333.76萬35.75萬7.877.869.599.5010.00
06118奧星生命科技2.762.782.622.78+0.01+0.3612.81百萬7.58百萬N/AN/A2.512.452.01
06122九台農商銀行s4.864.864.844.840030001.46萬7.577.004.844.844.84
06123先達國際物流 00040000333.33N/A4.004.034.07
06128泛亞國際3.893.93.763.81004.32百萬1.64千萬N/AN/A3.823.783.92
06133維太移動控股0.420.420.410.41008.90萬3.65萬20.104.880.420.420.45
06136康達國際環保1.61.61.551.570099.40萬1.56百萬8.691.151.631.691.81
06138哈爾濱銀行s2.162.22.152.19+0.03+1.38968.80萬1.51百萬4.42N/A2.202.232.30
06139金茂酒店-SSs4.854.894.854.870067.05萬3.26百萬23.287.334.914.904.89
06161泰加保險1.121.141.041.09-0.02-1.8022.51百萬2.70百萬N/AN/A1.031.151.30
06163彭順國際2.822.822.72.71-0.11-3.90136.40萬1.01百萬30.97N/A2.702.512.21
06166中國宏泰發展3.914.043.814.03+0.1+2.54529.80萬1.18百萬8.842.983.843.934.11
06168中國優通0.970.970.970.97001.90百萬1.84百萬N/AN/A0.990.980.97
06169宇華教育s3.453.53.413.45002.01百萬6.92百萬24.032.323.503.643.85
06178光大證券s9.7810.249.6910.18+0.39+3.9843.09百萬3.08千萬12.342.239.639.8410.38
06183中國綠寶1.331.331.291.3-0.01-0.7636.80萬8.89萬5.353.851.321.321.33
06188迪信通2.952.952.952.950050001.48萬4.94N/A2.962.962.91
06189愛得威建設集團7.237.787.237.25+0.02+0.27729.25萬2.18百萬9.87N/A7.176.836.07
06196鄭州銀行s4.294.294.214.22-0.06-1.40225.80萬1.09百萬5.025.914.264.344.44
06198青島港國際s5.295.345.235.320097.74萬5.17百萬10.412.805.295.145.30
06288FAST RETAIL-DRS30.530.530.530.5-0.05-0.1646001.83萬36.8378.8330.4529.3927.19
06388TPR-DRS-RS00030.337000018.4534.6530.3930.1930.79
06808高鑫零售s7.918.317.918.14+0.13+1.6231.04千萬8.44千萬27.052.837.928.067.96
06816瑞港建設0.4650.4750.4650.475+0.015+3.2615.00萬2.33萬4.696.320.470.480.53
06818中國光大銀行s3.593.633.563.62+0.04+1.1171.06千萬3.79千萬5.173.113.603.643.70
06822科勁國際1.061.061.051.06002.27百萬2.40百萬5.5411.321.061.101.14
06823香港電訊-SSs9.719.879.719.85+0.09+0.9227.25百萬7.11千萬15.246.289.739.719.61
06826昊海生物科技s36.136.135.335.65-0.75-2.064.92萬1.76百萬16.751.6136.1736.6037.14
06828北京燃氣藍天s0.510.510.50.51001.38千萬6.98百萬39.84N/A0.510.510.51
06830華眾車載0.90.90.870.87-0.02-2.2471.42百萬1.25百萬13.10N/A0.860.850.84
06833興科蓉醫藥0.670.670.660.67001.59千萬1.07千萬47.520.490.700.700.63
06836天韻國際控股1.261.281.221.27+0.01+0.7942.26百萬2.85百萬8.803.231.251.291.26
06837海通證券股份s11.211.4611.1411.34+0.14+1.251.48千萬1.67億14.522.1711.3911.5412.15
06838盈利時1.581.61.581.6+0.08+5.2632.40萬3.83萬16.434.751.521.501.45
06839雲南水務投資3.023.0633.06+0.04+1.32538.60萬1.17百萬8.433.753.063.073.15
06858本間高爾夫s7.457.457.167.23-0.22-2.9531.11百萬8.12百萬12.292.887.557.807.89
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.551.551.531.54-0.01-0.6454.10萬6.32萬4.107.011.561.541.46
06866佐力科創小額貸款0.880.940.880.93+0.04+4.49413.00萬11.86萬6.72N/A0.910.940.92
06868天福(開曼)3.273.513.273.45+0.06+1.7713.70萬47.14萬22.923.193.253.193.01
06869長飛光纖光纜s36.336.9535.336.35+0.45+1.2533.36百萬1.22億31.660.8036.7437.1832.78
06878鼎豐集團控股0.580.590.580.58+0.01+1.7541.03千萬5.99百萬16.25N/A0.570.570.60
06880騰邦控股1.641.641.551.58+0.01+0.6376.60萬10.78萬N/AN/A1.621.681.68
06881中國銀河s5.635.755.495.7+0.08+1.4236.09千萬3.40億9.453.125.906.116.57
06882東瀛遊1.361.361.361.36-0.01-0.732.00萬2.72萬36.561.471.351.341.34
06885河南金馬能源2.792.92.792.87+0.02+0.7023.10萬8.83萬N/AN/A2.812.802.71
06886華泰證券s15.5615.6415.3615.6+0.24+1.5636.77百萬1.05億15.963.6815.6415.9816.83
06888英達公路再生科技0.520.520.50.5-0.02-3.84672.10萬36.50萬12.50N/A0.530.550.59
06889DYNAM JAPAN HLDGSs11.5411.7611.5411.56+0.02+0.17324.46萬2.84百萬13.607.2711.9912.0312.17
06893衍生集團1.421.471.421.45+0.03+2.11393.20萬1.35百萬151.042.071.421.471.47
06896金嗓子1.91.961.91.9-0.05-2.5645.55萬10.67萬12.366.321.931.972.06
06898中國鋁罐1.041.041.041.04-0.01-0.952100001.04萬6.782.791.061.061.08
06899聯眾國際控股2.412.612.412.6+0.21+8.7871.67百萬4.25百萬12.33N/A2.422.482.34
07200FL二南方恒指s10.8411.210.811.16+0.32+2.9525.50百萬6.07千萬N/AN/A10.9011.1910.91
07202FL二南方N50s00018.64+0.02+0.10700N/AN/A18.3918.7018.75
07205FL二 三星恒指s9.029.328.989.28+0.28+3.1111.24百萬1.13千萬N/AN/A9.069.309.07
07210XL二易亞中概股s16.6216.7416.5816.74-0.32-1.87634.22萬5.70百萬N/AN/A16.4717.4217.59
07221FL二華夏恒指s11.9812.411.9412.34+0.36+3.00584.76萬1.03千萬N/AN/A12.0512.3812.07
07222XL二未來標普s23.1523.1523.1523.2002.96萬68.52萬N/AN/A22.9422.4921.99
07225FL二未來東證s17.5817.5817.5817.58+0.02+0.1141000017.58萬N/AN/A17.2116.9616.53
07228FL二 三星國指s7.567.857.57.84+0.28+3.7042.00百萬1.52千萬N/AN/A7.677.917.92
07230FL二未來國指s9.429.789.389.77+0.37+3.9365.90百萬5.64千萬N/AN/A9.559.859.86
07231FL二未來恒指s11.2811.6411.2211.62+0.36+3.1974.58百萬5.23千萬N/AN/A11.3411.6411.34
07242FL二易方達恒指s6.877.036.847+0.22+3.2452.20萬15.24萬N/AN/A6.847.026.86
07261FL二華夏納一百s25.6525.6525.625.7-0.1-0.3881000025.63萬N/AN/A25.3625.4924.67
07267FL二華夏國指s10.0210.449.9910.38+0.39+3.9041.53百萬1.56千萬N/AN/A10.1510.4710.48
07288FL二南方國指s9.089.448.989.39+0.34+3.7576.30百萬5.78千萬N/AN/A9.189.479.48
07300FI南方恒指s5.75.715.65.61-0.09-1.5794.05百萬2.29千萬N/AN/A5.695.625.70
07302FI易方達恒指s5.035.034.974.98-0.08-1.5811.20萬5.99萬N/AN/A5.054.985.06
07312FI 三星恒指s4.754.754.684.69-0.07-1.47112.42萬58.61萬N/AN/A4.764.704.77
07315FI未來東證s0007.210000N/AN/A7.287.347.42
07321FI華夏恒指s6.326.336.226.23-0.09-1.4241.20百萬7.49百萬N/AN/A6.316.246.33
07322XI未來標普s00012.180000N/AN/A12.2712.3912.56
07328FI 三星國指s5.145.145.15.05-0.09-1.75135.44萬1.82百萬N/AN/A5.115.045.06
07331FI華夏納一百s11.4611.4611.4611.46+0.02+0.17531003.55萬N/AN/A11.5711.5611.79
07335FI南方N50s00013.12-0.02-0.15200N/AN/A13.2313.1313.15
07336FI未來恒指s5.955.965.865.86-0.1-1.67816.03萬94.84萬N/AN/A5.945.875.96
07341FI華夏國指s6.836.836.696.7-0.13-1.9031.34百萬9.07百萬N/AN/A6.796.706.72
07362FI未來國指s6.436.466.36.32-0.11-1.7111.50百萬9.55百萬N/AN/A6.406.316.33
07388FI南方國指s6.156.186.036.04-0.12-1.9481.68百萬1.03千萬N/AN/A6.126.046.06
08001東方匯財證券0.740.760.710.74+0.02+2.7781.42百萬1.04百萬N/AN/A0.740.750.79
08003世大控股0000.050000N/AN/A0.050.050.05
08005裕興科技0.620.650.620.63+0.02+3.27921.80萬13.73萬21.00N/A0.620.660.74
08006華泰瑞銀0.2220.2350.210.235+0.005+2.17439.00萬8.55萬0.66N/A0.240.240.24
08007環球戰略集團0.1120.1130.110.112004.63百萬51.75萬N/AN/A0.110.110.12
08008新意網集團s5.955.985.95.93-0.01-0.16844.20萬2.62百萬38.062.315.905.945.67
08009華夏能源控股0.050.0530.050.05004.87千萬2.50百萬N/AN/A0.050.050.05
08011百田石油0.1450.150.140.15+0.004+2.7420.85萬3.08萬N/AN/A0.160.160.17
08013ECI Technology0.0970.0970.0930.096-0.001-1.0315.60百萬52.49萬N/AN/A0.100.100.10
08016長虹佳華0000.8400009.273.570.790.800.89
08018匯財金融投資0.150.150.1370.142-0.008-5.3334.39百萬62.46萬47.33N/A0.170.180.20
08019皓文控股0.0990.0990.0990.099-0.006-5.71410.00萬9900N/AN/A0.110.110.09
08020宏海控股集團0000.205-0.002-0.96600N/AN/A0.210.200.20
08021匯隆控股0.0260.0290.0250.029+0.003+11.5388.06千萬2.25百萬N/AN/A0.030.030.03
08022永耀集團控股0.841.020.831+0.15+17.6473.05千萬2.86千萬N/AN/A0.860.830.67
08023鄺文記0.450.50.450.47+0.02+4.4442.13百萬1.05百萬N/AN/A0.510.550.53
08025亞洲資產0.220.2240.220.224+0.004+1.8182.40萬5296N/AN/A0.220.200.20
08026長達健康0.2950.30.2850.3006.65百萬1.95百萬N/AN/A0.320.340.32
08027吉輝控股0.1250.1310.1140.13+0.01+8.3332.35千萬2.89百萬72.22N/A0.110.100.12
08028天時軟件0.0530.0560.0530.056-0.002-3.4482.38百萬13.31萬N/AN/A0.060.060.06
08029太陽國際1.091.131.091.1+0.01+0.9171.93百萬2.12百萬N/AN/A1.121.161.29
08030匯聯金融服務0.840.850.80.85+0.01+1.192.34百萬1.92百萬12.342.350.850.860.89
08031易通訊集團0.780.860.750.86+0.08+10.25612.00萬9.65萬50.000.470.790.861.04
08032非凡中國s0.750.750.740.74-0.01-1.3331.25百萬93.47萬79.57N/A0.730.720.69
08033愛達利網絡0.260.270.260.27-0.01-3.5719.40萬2.47萬18.493.700.270.280.29
08035駿高控股0.290.290.2850.290023.00萬6.66萬N/AN/A0.300.300.30
08037中國生物科技服務0.870.940.870.91+0.02+2.24774.40萬67.61萬N/AN/A0.860.840.80
08039KNK Holdings3.723.723.343.68-0.02-0.54114.40萬52.06萬160.00N/A3.092.702.06
08041薈萃國際(控股)0.0930.0950.0880.09-0.002-2.17468.00萬6.24萬N/AN/A0.100.110.11
08045南大蘇富特0000.238-0.001-0.41800N/AN/A0.240.250.23
08046恒芯中國0.0330.040.0330.033002.73億9.65百萬N/AN/A0.030.040.04
08047中國海洋捕撈0.560.570.550.570050.00萬28.06萬N/AN/A0.590.610.64
08048御德國際控股0.0720.0720.0720.072-0.003-41.20萬864N/AN/A0.080.080.08
08049吉林長龍藥業1.521.531.521.53003.20萬4.88萬5.38N/A1.551.581.61
08050量子思維1.31.41.261.4+0.1+7.69210.60萬14.74萬N/AN/A1.391.461.56
08051訊智海14.614.814.614.8+0.3+2.0691.10萬16.10萬N/AN/A14.8715.2616.16
08052陸慶娛樂0.0790.0790.0750.076-0.007-8.4344.91百萬37.44萬N/AN/A0.080.090.09
08053比優集團0.580.580.530.54-0.02-3.5711.18百萬65.44萬31.950.560.570.590.61
08055中國網絡信息科技0.2750.30.270.285+0.015+5.5565.63百萬1.58百萬N/AN/A0.260.250.26
08056飲食概念0.2260.2260.2260.228+0.002+0.8852.00萬4520N/AN/A0.230.240.26
08057麥迪森控股s0001.62-0.01-0.61300N/AN/A1.561.641.73
08059朝威控股0.590.610.590.6007.29百萬4.39百萬N/AN/A0.590.590.58
08060國聯通信0.1460.1460.1460.147-0.013-8.1254.00萬5840N/AN/A0.160.150.13
08062俊盟國際0.560.580.560.58+0.01+1.75422.00萬12.62萬N/AN/A0.560.530.50
08063環球大通集團0.090.1080.090.108+0.004+3.84630.20萬3.16萬N/AN/A0.110.120.13
08065高萌科技集團0.4850.50.4550.46-0.015-3.1584.74百萬2.22百萬N/AN/A0.480.500.52
08066品創控股0.1160.1260.1160.126+0.005+4.1327.00萬8365N/AN/A0.140.140.15
08067東方大學城控股2.672.732.672.7+0.02+0.7461.40萬3.76萬10.012.962.722.552.56
08069縱橫遊控股0.780.810.780.8+0.04+5.26321.50萬17.11萬N/A6.250.770.790.82
08070僑洋國際控股0.590.590.590.59005.00萬2.95萬N/AN/A0.620.640.65
08071中彩網通控股0.1620.1620.1450.155-0.007-4.3217.21百萬1.10百萬N/AN/A0.200.210.23
08072羅馬集團0000.118001000010807.33N/A0.130.130.15
08073興業新材料1.191.191.151.16-0.02-1.69530.00萬35.12萬N/AN/A1.181.191.21
08075寰亞傳媒集團0.2020.2020.2020.202001.60萬3232N/AN/A0.210.210.22
08076新利軟件0.1750.180.1750.177-0.018-9.23138.00萬6.75萬19.45N/A0.190.190.16
08077昆侖國際金融0.820.830.790.8-0.05-5.8822.89百萬2.34百萬42.11N/A0.790.770.71
08078HMV數碼中國s0.2410.2430.2390.24-0.002-0.8266.77千萬1.64千萬114.29N/A0.240.250.25
08079易還財務投資0.680.680.60.68-0.01-1.4497.00萬4.69萬5.69N/A0.690.700.71
08080北亞策略0000.11700007.3151.280.120.130.13
08081互娛中國文化0.0310.0310.030.03-0.001-3.2266.02百萬18.66萬N/AN/A0.040.040.03
08082仁智國際集團0000.1590000N/AN/A0.160.170.19
08083中國創新支付s0.3950.4050.3950.395006.58百萬2.63百萬N/AN/A0.400.400.43
08085香港生命科學0.1030.1030.0990.101003.13百萬31.29萬N/AN/A0.100.100.11
08086DX﹒COM控股0.280.2850.270.275-0.005-1.7869.53百萬2.71百萬N/AN/A0.280.260.23
08087中國三三傳媒0.0330.0360.0330.035001.79百萬6.35萬N/AN/A0.040.040.04
08088匯友科技控股0.0330.0330.030.033-0.001-2.9415.90百萬18.80萬0.57N/A0.030.040.04
08089華人策略控股0.850.930.830.89+0.04+4.7061.98百萬1.74百萬N/AN/A0.840.840.88
08090中國融保金融集團1.021.0711.01-0.04-3.812.21百萬2.25百萬13.12N/A1.031.060.94
08091奧傳思維控股0.140.150.140.1450053.50萬7.70萬N/AN/A0.150.150.14
08092ITE HOLDINGS0000.090000225.00N/A0.090.100.10
08093萬星控股0001.70000N/AN/A1.781.831.91
08095北大青鳥環宇1.631.661.631.65-0.01-0.60221.20萬34.80萬14.04N/A1.701.741.79
08098昌利控股0.1640.1640.1550.162006.00萬94608.356.170.170.180.18
08100智易控股0.370.370.3550.355-0.015-4.0547.22萬2.58萬5.72N/A0.410.450.48
08101家夢控股0.0720.0720.0720.0720087.20萬6.28萬1.58N/A0.080.080.09
08102利寶閣集團s0.4150.4250.3950.4004.48百萬1.82百萬24.692.130.450.523.54
08103萬泰企業股份1.361.361.361.36+0.04+3.032.00萬2.72萬N/AN/A1.371.541.70
08106浙江升華蘭德0000.4150000N/AN/A0.390.390.39
08108福澤集團0.0780.0830.0760.078+0.002+2.63299.80萬7.74萬N/AN/A0.090.100.11
08109麒麟集團控股0.0180.0180.0160.017-0.001-5.5569.26百萬15.74萬N/AN/A0.020.020.02
08111中科光電0.0720.0850.0720.081+0.009+12.59.50萬7540N/AN/A0.080.090.09
08112FOCUS MEDIA0.2210.2210.2130.217+0.005+2.35838.88萬8.42萬N/AN/A0.210.210.24
08113揚宇科技0.630.630.630.63005.00萬3.15萬12.263.970.640.660.63
08115上海青浦消防0000.770000405.26N/A0.810.810.81
08116中國幸福投資0.0810.0810.0810.081+0.001+1.2518.15萬1.47萬N/AN/A0.080.080.09
08117中國基礎能源0.870.870.870.88005.00萬4.35萬N/AN/A0.900.890.89
08118濠亮環球0.40.40.340.35-0.055-13.581.73千萬6.20百萬N/AN/A0.450.560.22
08119即時科研0000.90000N/AN/A0.900.890.88
08120國農金融投資0.0950.0950.0870.095+0.001+1.06485.58萬8.01萬N/AN/A0.090.090.08
08121超凡網絡0.1070.1080.1030.104-0.001-0.95249.00萬5.20萬N/AN/A0.110.120.12
08123華億金控0.0880.090.0850.088+0.001+1.1494.08百萬35.57萬N/AN/A0.090.100.10
08125仁德資源0000.98001.60萬1.20萬N/AN/A1.031.121.34
08126G﹒A﹒控股0.550.550.550.55-0.05-8.3333.60萬1.98萬5.47N/A0.610.600.61
08128中國地能0000.1390000N/AN/A0.140.140.15
08129雲信投資控股0.0440.0440.0370.037-0.005-11.9051.85千萬75.42萬N/AN/A0.060.070.06
08130智城控股0.1910.1930.1830.192-0.002-1.0312.67千萬5.15百萬N/AN/A0.200.200.20
08131辰罡科技0000.1650000N/AN/A0.170.170.18
08132中油港燃0.0750.0830.0750.083+0.007+9.2111.07百萬8.19萬N/AN/A0.080.080.08
08133鑄能控股0.3050.3050.270.29-0.015-4.9186.50千萬1.87千萬N/AN/A0.300.300.31
08135正美豐業汽車玻璃0000.40000N/AN/A0.420.450.50
08137洪橋集團s1.61.621.581.59-0.01-0.6252.22百萬3.55百萬17.59N/A1.621.681.69
08138同仁堂國藥s10.610.6410.5210.6-0.08-0.7499.21萬97.41萬21.111.5110.6910.8110.79
08139長安仁恒3.33.33.33.3001.85萬6.11萬51.48N/A3.483.423.35
08142德利機械0.350.3550.340.35006.50百萬2.25百萬21.74N/A0.360.360.37
08143華夏醫療0.1250.130.1230.130045.60萬5.72萬76.47N/A0.130.140.16
08145電訊首科2.062.062.052.07+0.01+0.4853.80萬7.81萬11.11N/A2.122.132.11
08147匯思太平洋0.1610.1640.1610.164003.63百萬59.04萬N/AN/A0.160.160.16
08148奧柏中國0000.131-0.006-4.3800N/AN/A0.140.140.13
08149浩德控股0.320.320.320.325+0.005+1.56278.00萬24.96萬18.160.620.320.330.33
08150無縫綠色0.1240.1320.1210.127-0.013-9.2863.27百萬40.84萬N/AN/A0.140.150.14
08152明樑控股0.280.2850.2750.2750083.00萬22.87萬N/AN/A0.290.290.28
08153科地農業0.1950.20.1880.2+0.005+2.56455.00萬10.45萬1.02N/A0.200.230.27
08155南華資產控股0.0390.040.0390.04-0.002-4.76288.82萬3.47萬N/AN/A0.040.040.05
08156眾彩股份0.80.820.790.82+0.02+2.51.01千萬8.14百萬N/AN/A0.790.800.82
08157象興國際0.3450.3650.340.345006.55百萬2.30百萬N/AN/A0.350.350.36
08158中國再生醫學s0.1760.1820.170.172-0.007-3.9114.55千萬7.97百萬N/AN/A0.180.190.21
08159輝煌科技0.620.620.620.620026.00萬16.12萬134.7815.480.600.610.62
08160金匯教育0.610.610.610.610021.60萬13.18萬88.41N/A0.650.700.67
08161醫匯集團0.080.0870.080.083+0.003+3.752.43百萬20.65萬N/AN/A0.100.110.13
08162港銀控股0.30.320.30.32-0.005-1.53842.00萬12.64萬44.44N/A0.320.330.35
08163萬德金融服務0.0810.0810.0810.0810050.00萬4.05萬N/AN/A0.080.080.08
08165華普智通0.0260.0390.0260.036+0.008+28.5715.33百萬19.13萬N/AN/A0.030.040.03
08166中國農業生態0.0980.0980.0890.093-0.007-72.34百萬21.87萬N/AN/A0.100.100.12
08167中國新電信0.1980.1980.1870.196+0.008+4.2552.95百萬56.64萬9.701.940.190.190.22
08169環康集團0000.1880000N/AN/A0.180.180.18
08170KSL Holdings2.532.532.42.49+0.09+3.7524.30萬60.00萬N/AN/A2.392.231.87
08171中國趨勢0.0120.0120.0120.012-0.001-7.6926.17百萬7.29萬N/AN/A0.010.010.01
08172拉近網娛0000.360000N/AN/A0.370.380.43
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.530.530.520.520067.00萬34.99萬12.35N/A0.540.530.45
08176超人智能9.259.89.19.8+0.5+5.37633.00萬3.12百萬N/AN/A8.288.107.92
08178中國信息科技0.1390.140.1340.138-0.002-1.4296.77百萬93.08萬N/AN/A0.150.160.15
08179新煮意控股0.2390.2390.220.234+0.004+1.7392.49百萬56.63萬N/AN/A0.240.270.30
08181港深聯合0.2360.2440.2310.244+0.009+3.833.53百萬84.29萬13.19N/A0.250.230.19
08182中國糖果控股 0000.1130000N/AN/A0.120.130.15
08183尚捷集團控股0000.47-0.005-1.0530028.83N/A0.470.470.46
08186同仁資源0.0730.080.0710.079-0.003-3.6591.86百萬13.71萬N/AN/A0.080.090.10
08187永駿國際控股1.972.11.952.07+0.02+0.97694.50萬1.92百萬N/AN/A1.721.741.35
08188駿傑集團控股0.270.2850.270.285+0.005+1.78616.00萬4.42萬6.04N/A0.280.290.29
08189泰達生物0.310.3150.3050.305-0.01-3.17549.50萬15.37萬72.62N/A0.330.350.36
08190康佰控股0000.06500004.48N/A0.070.070.07
08191鴻偉亞洲0.360.3750.3150.32-0.04-11.1111.63千萬5.64百萬6.58N/A0.350.350.35
08192環球能源資源0.3550.370.3550.365+0.005+1.3893.62百萬1.30百萬N/AN/A0.360.360.36
08193漢華專業服務0.040.0410.0390.04-0.001-2.4391.12千萬44.74萬N/AN/A0.050.050.05
08195樂亞國際控股0.0410.0410.0390.041003.86百萬15.58萬N/AN/A0.040.050.06
08196建禹集團2.642.642.592.59-0.05-1.89414.00萬36.58萬18.20N/A2.772.922.86
08197北斗嘉藥業0.490.4950.490.495-0.005-131.00萬15.18萬1,237.50N/A0.510.520.51
08198樂透互娛0.1950.1960.1950.194-0.002-1.0218.00萬3.51萬N/AN/A0.200.210.23
08199中國萬桐園0.290.2950.2850.2950033.00萬9.56萬N/AN/A0.300.300.33
08200修身堂0.0390.040.0370.038-0.002-53.83千萬1.45百萬3.06N/A0.040.050.06
08201寶聯控股0000.39-0.02-4.8781000350N/AN/A0.420.390.37
08202匯創控股0.180.1860.180.185-0.007-3.64658.00萬10.69萬N/AN/A0.190.200.24
08203凱順能源0.3050.3150.3050.305-0.01-3.17521.60萬6.68萬N/AN/A0.320.340.37
08205交大慧谷0.390.390.390.390010.00萬3.90萬N/AN/A0.360.360.38
08206神通機器人教育0.4050.4050.40.405-0.005-1.2259.20萬23.97萬168.75N/A0.390.390.40
08207中新控股s1.021.021.011.02005.39千萬5.47千萬61.45N/A1.031.021.02
08211浙江永安0000.260000N/AN/A0.260.260.26
08212譽滿國際控股0.1740.1740.170.173-0.002-1.1434.09百萬70.20萬N/AN/A0.170.170.17
08213新智控股0.0670.0670.0670.067-0.003-4.2861.52萬996N/AN/A0.070.070.08
08215第一信用金融 0000.10800009.081.850.110.110.12
08217聯旺集團0.2950.30.290.3002.26百萬67.21萬12.20N/A0.320.340.37
08218毅高國際控股0.1990.1990.1920.192+0.005+2.67474.80萬14.86萬N/AN/A0.190.200.21
08220比高集團0.0790.0790.0790.079-0.002-2.4698.00萬6320N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)