• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02039中集集團s8.058.157.98-0.03-0.3741.73百萬1.39千萬8.204.138.048.278.67
02048易居企業控股14.3214.514.114.4+0.08+0.55997.83萬1.41千萬N/AN/A14.0913.8411.50
0205151信用卡6.236.845.66.63+0.22+3.43276.35萬4.98百萬N/AN/A6.867.267.25
02066盛京銀行s3.873.993.873.91-0.01-0.2557.65萬30.18萬2.495.643.934.074.39
02068中鋁國際工程3.153.373.143.14-0.05-1.56730.75萬98.66萬11.30N/A3.433.493.51
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股0001.2-0.01-0.82600N/AN/A1.211.221.27
02083大自然家居1.491.521.491.52+0.02+1.3331.55百萬2.32百萬26.71N/A1.531.571.59
02086海航科技投資2.22.262.22.24+0.09+4.1863.00萬6.62萬125.84N/A2.302.322.60
02088西王置業0.260.260.260.26-0.005-1.88718.60萬4.84萬N/AN/A0.260.270.27
02098卓爾智聯s6.156.436.056.24+0.1+1.6299.84百萬6.18千萬24.480.416.086.336.86
02099中國黃金國際s11.4411.811.311.54+0.58+5.2921.06百萬1.23千萬9.27N/A10.8210.9212.03
02100百奧家庭互動0.4650.470.4650.47-0.01-2.0833.40萬1.59萬N/A4.470.480.480.50
02111超盈國際控股s2.392.622.392.47+0.09+3.7828.60萬21.07萬8.392.392.462.512.59
02112優庫資源1.471.471.451.47+0.01+0.6859.80萬14.33萬82.58N/A1.481.541.64
02113東盈控股0.450.4650.450.455-0.005-1.08719.00萬8.57萬39.91N/A0.480.500.58
02116江蘇創新0.410.420.390.42+0.01+2.43923.60萬9.72萬N/AN/A0.430.460.54
02118天山發展控股s2.362.452.362.45+0.02+0.8238.40萬20.24萬19.313.272.422.422.41
02119捷榮國際控股1.181.21.161.190065.60萬77.45萬N/AN/A1.251.341.49
02120康寧醫院44444444-1.35-2.97710004.40萬54.560.4244.2043.8541.92
02121一化控股 0000.7900004.11N/A0.790.780.80
02122凱知樂國際0.3150.320.3150.32+0.005+1.58740.00萬12.70萬3.396.970.320.350.44
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.164.274.114.21+0.01+0.2383.70百萬1.55千萬4.754.284.324.444.61
02133中國多金屬礦業0.0720.0730.0720.073+0.001+1.38940.00萬2.91萬N/AN/A0.070.070.08
02136利福中國s3.183.23.163.18-0.02-0.6251.56百萬4.95百萬15.75N/A3.213.383.29
02138香港醫思醫療集團4.9554.854.99+0.01+0.20112.40萬61.44萬17.535.414.995.135.13
02139甘肅銀行s2.322.322.312.31-0.01-0.43180001.85萬N/AN/A2.332.392.47
02166芯智控股1.721.721.641.64-0.01-0.60642.00萬71.38萬10.553.051.651.611.61
02178百勤油服0.2950.2950.2950.295+0.005+1.7242.70萬7965N/AN/A0.290.300.32
02182天長集團0.4050.4250.3950.3950054.80萬22.39萬9.14N/A0.410.430.45
02183三盛控股10.9211.310.911.3+0.16+1.43610.60萬1.18百萬N/AN/A11.1911.4011.71
02186綠葉製藥集團s6.456.686.386.64+0.22+3.4271.49千萬9.73千萬18.361.316.616.997.47
02188泰坦能源技術0.70.750.690.75+0.05+7.1431.85百萬1.33百萬3.53N/A0.650.680.80
02193萬景控股0000.85000050.904.120.810.770.76
02196上海復星醫藥s28.128.127.1527.8-0.4-1.4181.95百萬5.40千萬18.231.6529.2431.1634.85
02198中國三江化工s2.192.232.172.2+0.01+0.45771.60萬1.57百萬2.7210.462.332.392.36
02199維珍妮s5.125.334.965.2+0.08+1.56232.00萬1.63百萬26.501.215.565.785.98
02200浩沙國際 0000.2900001.6321.030.290.290.30
02202萬科企業股份s25.0525.6524.9525.45+0.15+0.5934.36百萬1.10億8.344.1725.2125.8225.12
02203泰邦集團 0000.95000016.75N/A0.950.950.95
02208金風科技s7.798.117.778.11+0.27+3.4444.26百萬3.39千萬8.053.027.858.298.93
02211大健康國際0.0890.090.0890.09006.10萬5430N/AN/A0.090.090.09
02212高鵬礦業0.1730.1860.1730.178+0.003+1.7142.96百萬54.49萬N/AN/A0.180.170.18
02213益華控股1.181.191.171.18-0.01-0.843.16百萬3.73百萬N/AN/A1.161.091.00
02218安德利果汁0005.5000017.302.205.395.185.07
02221創業集團控股 0003.49000033.40N/A3.493.493.49
02222雷士照明s0.610.620.550.6-0.01-1.6392.00百萬1.18百萬5.441.670.620.640.66
02223卡撒天嬌0.840.920.840.92+0.08+9.52410.60萬8.97萬8.80N/A0.790.770.86
02225Kakiko Group1.561.591.511.52-0.08-574.50萬1.14百萬122.58N/A1.581.621.62
02226老恒和釀造3.533.573.533.55-0.02-0.569.30萬33.08萬9.162.243.613.663.66
02227守益控股0.710.770.710.710020.40萬15.43萬14.46N/A0.710.730.73
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s4.944.954.824.91-0.02-0.40617.25萬84.42萬10.132.514.985.045.08
02233西部水泥s1.31.371.281.36+0.07+5.4261.67千萬2.24千萬8.642.351.331.391.36
02236惠生工程技術服務s1.011.060.990.990025.70萬25.76萬24.26N/A1.001.051.12
02238廣汽集團s7.797.927.647.77-0.1-1.2712.59千萬2.01億5.405.957.467.687.38
02239國微技術4.984.984.984.98+0.54+12.1621.30萬6.47萬17.420.404.865.024.76
02255海昌海洋公園s1.71.71.641.64001.10百萬1.82百萬19.52N/A1.641.641.76
02262梁志天設計集團1.021.051.021.04+0.02+1.9611.95百萬2.02百萬N/AN/A0.990.960.91
02266黎氏企業0.740.780.660.72-0.13-15.29473.20萬53.55萬15.96N/A0.720.740.82
02268優源控股s2.52.512.442.48-0.01-0.4024.23百萬1.05千萬2.59N/A2.582.792.96
02269藥明生物s71.057269.471.5+0.35+0.4922.65百萬1.88億253.28N/A71.8874.8676.11
02277華融投資股份0000.39500002.53N/A0.400.410.41
02278海藍控股0004.400004.38N/A4.404.404.40
02280慧聰集團s5.45.435.285.33-0.07-1.2961.92百萬1.02千萬16.750.385.495.444.93
02281興瀘水務1.31.31.31.3005.80萬7.54萬6.707.541.301.311.39
02282美高梅中國s12.7813.0412.4412.92+0.2+1.5728.21百萬1.05億21.161.6512.7713.8315.25
02283東江集團控股s5.035.035.025.02-0.01-0.1992.40萬12.07萬13.803.395.285.685.98
02286辰興發展控股1.561.561.511.51-0.08-5.0319.00萬13.83萬3.6913.251.571.591.65
02288宏基資本0.720.720.720.73-0.01-1.3513.00萬2.18萬11.204.110.750.760.78
02289創美藥業8.68.68.68.57-0.02-0.2331000860017.234.248.448.368.27
02292晉安實業1.371.371.371.37-0.03-2.143200027404.09N/A1.381.371.39
02293百本醫護1.621.651.621.65+0.03+1.8523.20萬5.26萬15.631.521.631.621.57
02298都市麗人s3.423.563.423.530013.10萬46.22萬19.031.683.433.523.74
02299百宏實業s8.988.987.938-0.9-10.1121.20萬9.89萬27.651.798.478.999.83
02300澳科控股2.072.082.072.08+0.08+4100002.07萬5.597.162.012.022.00
02302中核國際2.712.712.72.62-0.06-2.2391.40萬3.78萬5,240.00N/A2.652.713.03
02303恒興黃金控股s6.126.125.936.03-0.08-1.30933.80萬2.03百萬19.342.576.096.116.51
02307錦興國際控股0.680.680.660.67-0.01-1.47117.60萬11.77萬9.032.240.710.720.73
02308研祥智能0.880.90.830.88-0.01-1.12440.80萬35.48萬25.51N/A0.880.891.00
02309伯明翰體育0.0950.10.0950.098+0.003+3.15846.39萬4.56萬N/AN/A0.100.100.11
02310申基國際0000.360000N/AN/A0.360.370.39
02312中國金融租賃0.480.510.4550.5+0.01+2.0413.33千萬1.56千萬N/AN/A0.540.570.61
02313申洲國際s91.959289.490.95-1.6-1.7293.44百萬3.12億29.331.5994.6197.2695.96
02314理文造紙s7.57.77.437.56+0.04+0.5322.83百萬2.15千萬6.784.897.387.477.42
02317味丹國際0.770.770.770.770018.80萬14.48萬7.877.610.760.770.77
02318中國平安s74.4575.873.975.35+0.8+1.0733.13千萬23.52億12.572.7474.4074.8172.62
02319蒙牛乳業s21.922.621.7522.45+0.05+0.2239.91百萬2.20億35.570.6622.3822.7023.51
02320合豐集團0000.4700002.7217.020.480.560.67
02322仁瑞投資s0.630.670.630.64001.99百萬1.29百萬N/AN/A0.600.590.60
02323港橋金融控股11.111006.60萬6.65萬3.34N/A1.011.011.09
02324首都創投0.0480.0520.0480.052+0.001+1.9613.00百萬14.70萬N/AN/A0.060.070.08
02326新源萬恒控股0.070.0790.0680.074+0.005+7.2467.74千萬5.77百萬6.67N/A0.060.050.04
02327美瑞健康國際0.350.3750.330.36+0.005+1.4083.93百萬1.38百萬15.001.670.380.380.40
02328中國財險s8.48.568.328.54+0.14+1.6673.11千萬2.63億7.993.218.558.829.03
02329國瑞置業s2.182.22.092.1-0.12-5.4053.06百萬6.60百萬4.437.422.252.352.40
02330中國上城0.1660.1720.1550.172-0.003-1.71423.20萬3.68萬4.89N/A0.170.170.18
02331李寧s6.837.016.757.01+0.1+1.4471.91千萬1.32億27.20N/A7.107.678.23
02333長城汽車s4.474.574.414.46-0.07-1.5452.69千萬1.21億6.754.714.314.554.93
02336海亮國際0.3750.3850.3750.375-0.015-3.8464.00萬1.52萬113.64N/A0.380.380.37
02337眾誠能源3.743.753.73.74-0.01-0.2671.18百萬4.40百萬78.901.343.783.863.89
02338濰柴動力s8.799.088.619.05+0.03+0.3332.00千萬1.77億8.865.348.558.428.86
02339京西國際0.940.970.930.96+0.01+1.05328.90萬27.36萬N/AN/A0.991.081.15
02340昇捷控股0.690.690.690.69+0.04+6.15440002760N/AN/A0.620.600.64
02341中怡國際1.631.631.61.63001.89百萬3.03百萬5.072.951.651.691.68
02342京信通信s1.261.31.241.27003.56百萬4.52百萬113.39N/A1.271.261.16
02343太平洋航運s1.811.851.81.82-0.01-0.5461.49千萬2.71千萬263.77N/A1.741.821.96
02345上海集優1.11.111.09-0.01-0.9092.17百萬2.31百萬5.06N/A1.121.151.17
02348東瑞製葯s1.9921.921.94-0.02-1.024.34百萬8.52百萬8.803.872.032.062.15
02349中國城市基礎設施0.3050.310.3050.31+0.01+3.33320.00萬6.14萬N/AN/A0.320.340.36
02355寶業集團s4.344.344.34.32006.80萬29.43萬3.49N/A4.324.334.47
02356大新銀行集團s15.3415.415.1215.28-0.02-0.1318.76萬1.34百萬9.812.7515.3415.8016.18
02357中國航空科技工業s4.794.94.754.86+0.1+2.1011.03千萬5.02千萬19.760.744.734.674.68
02358久融控股0000.173-0.005-2.8090028.83N/A0.170.170.17
02362金川國際s1.051.11.051.09001.18千萬1.29千萬15.68N/A1.071.081.12
02363通達宏泰1.411.431.381.43-0.01-0.69430.73萬43.59萬9.04N/A1.421.411.42
02366星美文化旅遊0.3650.440.350.435+0.02+4.8191.66百萬62.94萬N/AN/A0.470.480.49
02368鷹美3.143.223.143.21+0.05+1.5829.60萬30.61萬6.979.353.153.303.51
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.10.10.0960.096-0.004-42.40萬2320N/AN/A0.100.100.09
02377博奇環保1.591.691.581.59+0.03+1.92346.00萬74.72萬N/AN/A1.581.611.66
02378保誠s172.5172.5172.5172.5+0.5+0.291300051.75萬17.602.87171.96175.17178.38
02379中天國際0.590.620.590.62+0.03+5.0855.50萬3.26萬2.54N/A0.650.670.74
02380中國電力s1.671.691.651.68+0.02+1.2056.60百萬1.10千萬14.005.791.681.711.77
02382舜宇光學科技s90.5592.458792.3+1.35+1.4848.37百萬7.50億28.830.8891.6294.77113.42
02383TOM集團s1.891.891.871.87-0.01-0.53217.20萬32.36萬N/AN/A1.982.072.16
02386中石化煉化工程s8.028.358.018.27+0.13+1.5973.40百萬2.80千萬27.002.908.048.027.90
02388中銀香港s35.435.935.235.8+0.2+0.5628.19百萬2.92億12.183.9136.1037.2737.42
02389北控醫療健康s0.370.3950.3650.375+0.005+1.3515.57百萬2.10百萬10.81N/A0.370.360.37
02393巨星醫療控股s2.452.452.322.33-0.11-4.50818.25萬43.40萬16.902.362.422.432.49
02398友佳國際0001.700008.697.891.731.751.72
02399中國虎都控股7.627.747.587.72+0.08+1.04715.40萬1.18百萬139.86N/A8.228.198.86
02448恆宇集團0.820.820.820.8200250020505.59N/A0.810.850.96
02488元征科技8.378.418.378.41+0.04+0.47865005.45萬40.202.758.498.538.70
02552華領醫藥8.148.147.717.72-0.47-5.73972.35萬5.72百萬N/AN/A2.421.210.48
02588中銀航空租賃s59.4559.4558.258.5-0.4-0.6791.33百萬7.79千萬8.853.9657.6157.7652.86
02600中國鋁業s3.233.243.133.23001.68千萬5.35千萬31.60N/A3.193.233.27
02601中國太保s27.4527.927.1527.7+0.25+0.9111.53千萬4.21億14.263.5427.7528.9129.64
02607上海醫藥s19.0619.0618.618.78-0.36-1.8811.19千萬2.22億11.952.4619.7020.0120.38
02608陽光100中國s3.713.783.653.69-0.1-2.63961.10萬2.28百萬12.32N/A3.853.843.56
02611國泰君安s15.416.1815.3215.98+0.58+3.76637.19萬5.87百萬11.963.0915.5416.0816.07
02623愛德新能源0.1070.110.10.11001.37百萬14.78萬N/AN/A0.100.100.09
02628中國人壽s16.9617.1816.7217.06+0.16+0.9473.19千萬5.42億12.462.8716.9217.6318.67
02633雅各臣科研製藥1.831.851.821.82-0.01-0.54647.60萬87.18萬16.342.091.881.891.85
02638港燈電力投資-SSs7.937.937.847.87-0.03-0.384.27百萬3.35千萬20.815.097.887.907.93
02662承興國際控股s6.326.386.266.36+0.01+0.15740.60萬2.57百萬78.910.196.526.586.57
02663應力控股0.3650.3650.360.37+0.01+2.77823.00萬8.37萬8.474.320.390.410.46
02666環球醫療s5.65.835.65.82+0.04+0.6923.60百萬2.08千萬7.254.125.826.036.14
02668百德國際0000.183+0.003+1.667006.27N/A0.200.230.23
02669中海物業s2.212.292.172.25+0.05+2.2736.48百萬1.45千萬24.121.332.212.362.55
02678天虹紡織s12.1412.211.811.9-0.26-2.13836.75萬4.41百萬7.883.7812.1212.6512.64
02680創陞控股0.881.10.881.03+0.14+15.735.86千萬5.96千萬N/AN/A0.290.150.06
02683華新手袋國際控股0.780.780.770.770018.60萬14.37萬5.411.300.770.780.83
02686亞美能源s1.281.311.271.27+0.01+0.79428.17萬36.11萬19.241.951.311.361.47
02688新奧能源(一百)s70.6573.1569.4573.15+2.65+3.7591.69百萬1.22億23.531.4872.9373.3776.91
02689玖龍紙業s8.789.098.659.06+0.26+2.9551.03千萬9.20千萬8.386.428.688.929.12
02698魏橋紡織s2.642.722.622.71+0.07+2.65225.10萬67.43萬5.166.642.752.793.01
02699新明中國1.061.071.061.06-0.01-0.93578.20萬83.13萬6.85N/A1.051.051.05
02700格林國際控股0.1220.1220.1060.106+0.001+0.95220.00萬2.28萬N/AN/A0.110.130.15
02708艾伯科技1.911.971.841.96+0.03+1.5541.88百萬3.53百萬14.39N/A1.911.931.79
02722重慶機電0.570.580.560.58+0.01+1.7542.62百萬1.51百萬5.486.240.580.590.62
02727上海電氣s2.512.592.482.59+0.09+3.68.37百萬2.13千萬11.534.252.482.492.54
02728裕華能源0.1350.1350.1340.133002.80萬37768.811.880.140.140.21
02738華津國際控股2.842.852.842.85004.60萬13.07萬15.381.932.852.872.88
02768佳源國際控股s14.2214.3814.0614.3+0.12+0.8462.68百萬3.81千萬19.111.3314.5014.7614.69
02777富力地產s14.3814.5614.2214.42-0.02-0.1393.42百萬4.94千萬1.839.2414.4815.1414.65
02778冠君產業信託s5.465.515.455.51+0.05+0.9163.96百萬2.17千萬2.884.405.595.655.45
02779中國新華教育s2.392.392.252.35+0.04+1.7322.96百萬6.91百萬N/AN/A2.402.603.13
02788精熙國際1.131.151.131.15+0.02+1.7717.00萬19.45萬20.9114.781.131.141.17
02789遠大中國0.0810.0930.0810.084+0.004+51.95百萬17.15萬7.18N/A0.080.080.09
02799中國華融s1.41.471.391.45+0.04+2.8376.66千萬9.64千萬2.1513.981.461.621.80
02800盈富基金s27.6528.127.527.95+0.15+0.544.74千萬13.17億N/AN/A27.7728.2828.64
02801安碩中國ETFs24.524.5524.224.55+0.05+0.204680016.55萬N/AN/A24.5125.2525.97
02802安碩亞洲新興s00051.95-0.05-0.09600N/AN/A51.8452.8253.30
02803PP中國基石經濟s6.586.746.586.74+0.14+2.12165004.30萬N/AN/A6.676.746.84
02805領航亞洲s2323.0522.6522.8-0.1-0.4371.03萬23.47萬N/AN/A22.9323.3923.61
02808易方達國債s000128.20000N/AN/A128.20128.20127.99
02810PP新興東盟s00075.70000N/AN/A75.7677.1149.48
02811海通滬深三百s13.4613.4813.4613.48+0.22+1.65912001.62萬N/AN/A13.5113.7914.20
02812三星中國龍網s11.5411.711.5411.64-0.16-1.35628.08萬3.25百萬N/AN/A11.7712.2313.18
02813華夏政銀國債s000115.1+0.1+0.08700N/AN/A115.38115.83116.56
02819ABF港債指數s9797.159797-0.1-0.103385637.18萬N/AN/A97.0397.1997.26
02821沛富基金s000110.20000N/AN/A110.36110.84111.18
02822南方A50s12.3812.7412.3612.68+0.24+1.9293.50千萬4.40億N/AN/A12.5212.7312.89
02823安碩A50s12.112.4612.0812.4+0.24+1.9742.72千萬3.35億N/AN/A12.2412.4412.60
02824力寶專選中港地產s69.169.169.169.1+0.5+0.7291006910N/AN/A68.2670.1170.84
02825標智香港100s00024.5+0.15+0.61600N/AN/A24.3724.8725.21
02827標智滬深300s29.529.9529.329.9+0.3+1.01427268.05萬N/AN/A29.9230.4931.49
02828恒生中國企業s107.1109.6107.1108.8+0.6+0.5555.25百萬5.69億N/AN/A108.34110.37110.72
02832博時FA50s6.416.426.416.42+0.2+3.21520001.28萬N/AN/A6.286.406.61
02833恒指ETFs27.552827.527.95+0.15+0.548.68萬2.42百萬N/AN/A27.7028.2228.59
02834安碩納指一百s13.9413.9813.8813.96-0.14-0.99346006.41萬N/AN/A14.0914.1413.95
02836安碩印度s23.3523.823.1523.8-0.15-0.6263.79萬88.72萬N/AN/A24.1024.6824.84
02838恒生富時中國50s184.8187.4184.8187.4+1.8+0.97100018.51萬N/AN/A186.05189.68190.90
02840SPDR金ETFs890891.5889889.5-0.5-0.05655704.96百萬N/AN/A890.65891.25899.66
02843東匯A50s12.7612.7612.7612.98+0.18+1.4063.00萬38.28萬N/AN/A12.8613.0713.21
02846安碩滬深三百s24.1524.7524.1524.75+0.7+2.911530012.99萬N/AN/A24.3824.8125.49
02847安碩富時一百s9.339.339.339.3400100009.33萬N/AN/A9.309.409.54
02848TR 韓國s561561561561+1+0.17940022.44萬N/AN/A558.35564.33561.37
02858易鑫集團s2.272.342.232.34+0.06+2.6322.37百萬5.44百萬N/AN/A2.342.492.72
02863高豐集團控股0000.53-0.01-1.8520010.43N/A0.540.570.62
02866中遠海發s1.031.0311.01-0.02-1.9421.45千萬1.47千萬6.72N/A1.051.111.17
02868首創置業s2.852.882.82.87+0.01+0.352.19百萬6.21百萬3.439.122.883.023.19
02869綠城服務s5.986.145.86.03+0.05+0.8364.58百萬2.76千萬36.021.005.966.146.89
02877神威藥業s10.1810.269.8810.16-0.02-0.1961.07百萬1.08千萬15.503.8510.4010.8411.54
02878Solomon Systech0.260.260.260.260011.00萬2.86萬N/AN/A0.260.270.28
02880大連港s0.980.990.970.980034.10萬33.43萬21.032.841.001.041.08
02882香港資源控股0.2010.2010.1990.199-0.003-1.48517.50萬3.50萬N/AN/A0.210.210.22
02883中海油田服務s7.797.797.647.77-0.03-0.3858.49百萬6.55千萬936.150.957.317.177.12
02886濱海投資1.211.261.211.24-0.04-3.12596001.18萬6.584.441.281.331.39
02888渣打集團s63.0563.0562.362.7-0.35-0.55540.67萬2.55千萬34.131.3763.1564.2267.19
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.632.672.62.66003.37千萬8.91千萬14.184.182.692.772.79
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02971膳源控股(舊)0001.410000N/AN/A1.533.507.53
02972安賢園中國(舊)0000.370000N/AN/A0.410.332.85
02973新奧能源(一千)s00072.50000N/AN/A72.5070.3339.05
02978前海健康0.3850.4050.380.385-0.005-1.28212.65萬4.91萬N/AN/A9.2413.725.69
03007TR 富時50s284.2284.2284.2286.8+1.6+0.56198027.85萬N/AN/A285.36291.33293.19
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s51.0551.651.0551.500896845.92萬N/AN/A51.3752.3552.86
03012東匯香港35s00020.850000N/AN/A20.5820.8921.18
03015XTRN50 印度s00012280000N/AN/A1,237.701,265.651,271.14
03016TR 菲律賓s00013.18-0.16-1.19900N/AN/A13.5513.8813.85
03019XTR 環球s48.148.148.148.1006253.01萬N/AN/A47.8547.9647.67
03020XTR 美國s611611611611-0.5-0.082159165N/AN/A610.10610.10601.00
03024標智上證50s000220000N/AN/A21.9422.3722.95
03027XTR 俄羅斯s19.519.5619.519.56+0.16+0.8257501.46萬N/AN/A19.0219.0719.63
03036TR 台灣s000227.2-1.4-0.61200N/AN/A228.18229.10227.21
03040未來MSCI中國s30.1530.6530.130.6008.54萬2.59百萬N/AN/A30.5531.4332.35
03041價值韓國 ETFs00029.75-0.1-0.33500N/AN/A29.8230.0430.03
03043TR 太平洋s00046.10000N/AN/A45.8446.6347.22
03046價值中國ETFs39.3540.0538.9540.05+0.65+1.651.47萬58.17萬N/AN/A39.5840.6341.16
03048TR 巴西s29.930.0529.930.05+1.2+4.1591.92萬57.64萬N/AN/A29.4529.7231.51
03049XTR 滬深三百s6.556.676.556.67+0.11+1.6776003966N/AN/A6.626.736.87
03053南方港元貨幣s0001002+0.05+0.00500N/AN/A1,001.781,001.54900.91
03055TR 中國s000131.20000N/AN/A131.15134.92138.83
03056未來標普國際消費s00035.15+0.15+0.42900N/AN/A34.8135.4035.73
03060價值台灣 ETFs00044.70000N/AN/A44.7645.0444.56
03065TR 新加坡s11111110.66+0.02+0.1881.75萬19.25萬N/AN/A10.6110.7810.87
03070平安香港高息股s30.730.730.730.7+0.25+0.8211003070N/AN/A30.3530.9931.21
03073SPDR大中華s00039.20000N/AN/A39.6040.0840.48
03074安碩MS台灣s11.2211.2211.2211.22-0.14-1.232980011.00萬N/AN/A11.3211.3711.33
03080平安中國國債s117.2117.2117.2117.2-0.35-0.2985005.86萬N/AN/A118.07118.48119.03
03081價值黃金s29.129.229.0529.100759222.12萬N/AN/A29.1629.1929.45
03082TR 馬來西亞s00099.35-0.5-0.50100N/AN/A99.30100.2699.91
03084價值日本 ETFs14.7414.814.7414.82+0.26+1.7861.47萬21.68萬N/AN/A14.4614.6314.73
03085領航亞洲高息s21.621.9521.621.95+0.2+0.9239138.54萬N/AN/A21.7021.9521.86
03086BMO納斯達克s15.115.1815.115.18-0.18-1.1722.54萬38.45萬N/AN/A15.3015.3615.16
03087XTR 富時越南s251.8252251.2252.6+0.2+0.07973018.35萬N/AN/A250.20252.23249.02
03092TR 泰國s208.6210.8208.2210.8+3.4+1.6392.52萬5.27百萬N/AN/A205.14206.89203.29
03095價值中國A股s6.746.746.736.74+0.06+0.8982.95萬19.87萬N/AN/A6.716.806.85
03097F未來原油s0005.94-0.04-0.66900N/AN/A5.955.945.85
03099XTR 印尼s102.5103.1102.5103.6+0.5+0.4851.05萬1.08百萬N/AN/A103.40106.27107.48
03100易方達中一百s00038.9+0.75+1.96600N/AN/A38.6639.3239.94
03101領航發展歐洲s18.919.0418.8819+0.14+0.742579810.97萬N/AN/A18.8019.0119.14
03102易亞證券收益增長s9.449.489.449.46-0.02-0.21110.72萬1.01百萬N/AN/A9.609.8510.02
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s2929.752929.75+0.65+2.2342.66萬78.34萬N/AN/A28.8029.1029.27
03115安碩恒生指數s98.199.6597.9599.45+0.75+0.7617.45萬1.73千萬N/AN/A98.59100.51101.83
03116易亞富時黃金礦業s6.726.726.716.71+0.06+0.90272004.84萬N/AN/A6.596.747.30
03118嘉實明晟A股s12.5812.7812.5812.78+0.2+1.5920002.54萬N/AN/A12.7913.0213.37
03120易方達120s 00014.580000N/AN/A14.5814.5814.58
03121BMO亞太房地產s00010.260000N/AN/A10.2510.4110.54
03122南方東英短債s173.35173.5173.35173.5-0.15-0.0861803.12萬N/AN/A173.78174.04174.33
03126領航日本s26.326.326.326.3+0.25+0.965001.32萬N/AN/A25.7525.8925.99
03127未來滬深三百s00012.460000N/AN/A12.6012.8013.07
03128恒生A股龍頭s48.448.448.448.4+1.4+2.9791004840N/AN/A47.6448.4849.54
03129南方三百精明s00013.20000N/AN/A13.3113.5013.86
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.529.539.529.53-0.08-0.83251004.86萬N/AN/A9.569.549.37
03136嘉實明晟50s14.8814.8814.8614.86+0.22+1.50330004.46萬N/AN/A14.7515.0015.18
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s20.8520.8520.5520.85-0.05-0.23920.78萬4.31百萬N/AN/A20.8020.7920.49
03141BMO亞洲投資債s14.951514.9515+0.05+0.33461549.20萬N/AN/A14.9614.9914.95
03143BMO香港銀行股s8.618.698.618.69+0.04+0.46234002.94萬N/AN/A8.678.859.00
03145BMO亞洲高息股s0009.640000N/AN/A9.619.689.66
03146安碩DAXs0009.99+0.05+0.50300N/AN/A9.8910.0510.19
03147南方中創業板s5.585.665.535.63+0.08+1.44132.76萬1.83百萬N/AN/A5.735.886.21
03149南方MSCIs11.211.211.211.2+0.24+2.1953.82萬6.03百萬N/AN/A11.1011.2911.57
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s9.889.949.889.99+0.07+0.7063.13萬31.01萬N/AN/A9.859.9910.13
03156廣發明晟A國s0007.43+0.08+1.08800N/AN/A7.467.648.00
03157華夏港股通小型股s000230000N/AN/A23.1824.0025.13
03160BMO日股對沖s11.3811.3811.311.32+0.08+0.71280009.08萬N/AN/A11.0211.0511.10
03161易亞中概股s111110.9810.98-0.18-1.6139.76萬1.07百萬N/AN/A11.1511.5712.51
03165BMO歐優股對沖s10.8210.8210.8210.82-0.02-0.18516.00萬1.73百萬N/AN/A10.8310.9610.97
03167工銀南方中國s62.6563.3562.563.45001.43萬89.88萬N/AN/A63.5865.5168.27
03169領航中國s8.278.348.178.33+0.08+0.974.66萬38.44萬N/AN/A8.308.508.76
03170安碩韓國二百s00010.36+0.04+0.38800N/AN/A10.3510.4510.41
03171COMS德股s000109.1+0.7+0.64600N/AN/A107.99109.77111.43
03173PP中國新經濟s66.1466.14+0.12+1.99390005.43萬N/AN/A6.216.396.73
03175F三星原油期s14.8414.8614.8214.82-0.12-0.8031.48萬21.94萬N/AN/A14.8614.8714.68
03177COMS德高息股s000149.8+1.7+1.14800N/AN/A147.68149.77154.85
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03181PP亞洲創科s00073.050000N/AN/A73.2674.7647.97
03182標智新經濟50s9.869.999.849.98-0.06-0.59821002.08萬N/AN/A4.032.020.81
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.850+0.200 (+0.2%)00002中電控股94.750-0.100 (-0.1%)00003香港中華煤氣15.760-0.020 (-0.1%)00005匯豐控股67.900+0.150 (+0.2%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.800-0.200 (-0.2%)00017新世界發展10.340+0.040 (+0.4%)00019太古股份公司A86.800-0.050 (-0.1%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.520+0.120 (+0.9%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.610+0.090 (+1.4%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.360-0.030 (-0.6%)00386中國石油化工股份7.830+0.240 (+3.2%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股322.600+4.600 (+1.5%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.200+0.150 (+2.5%)00883中國海洋石油14.860+0.280 (+1.9%)00939建設銀行6.650+0.110 (+1.7%)00941中國移動75.600-0.750 (-1.0%)01038長江基建集團61.600-0.300 (-0.5%)01044恒安國際70.850+1.150 (+1.7%)01088中國神華17.200+0.440 (+2.6%)01093石藥集團16.480+0.520 (+3.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.200+0.950 (+1.6%)01177中國生物製藥7.550+0.230 (+3.1%)01299友邦保險65.400+0.250 (+0.4%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.180+0.300 (+2.8%)02018瑞聲科技78.550+1.000 (+1.3%)02313申洲國際93.500+2.550 (+2.8%)02318中國平安77.350+2.000 (+2.7%)02319蒙牛乳業23.550+1.100 (+4.9%)02382舜宇光學科技94.550+2.250 (+2.4%)02388中銀香港35.950+0.150 (+0.4%)02628中國人壽17.320+0.260 (+1.5%)03328交通銀行5.690+0.040 (+0.7%)03988中國銀行3.420+0.020 (+0.6%)