• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02282美高梅中國s23.124.623.0524.35+1.25+5.4111.54千萬3.69億30.471.1521.8620.5119.04
02283東江集團控股4.284.284.264.28-0.02-0.46510.00萬42.75萬17.203.274.274.184.04
02286辰興發展控股1.791.791.791.79-0.01-0.5563.00萬5.37萬5.2816.761.781.771.79
02288宏基資本0.90.90.90.9+0.01+1.1242.90萬2.61萬8.033.330.900.920.93
02289創美藥業8.278.618.178.6+0.4+4.87810.30萬86.42萬14.025.348.248.268.14
02293百本醫護1.591.591.561.56-0.04-2.58.80萬13.85萬19.145.611.581.601.66
02298都市麗人s2.962.982.852.89-0.1-3.34465.84萬1.91百萬20.372.152.892.953.08
02299百宏實業9.139.139.19.1002.40萬21.89萬56.000.918.978.267.60
02300澳科控股s2.012.02220062.00萬1.25百萬10.585.702.022.082.18
02302中核國際3.813.953.733.8-0.03-0.78322.74萬86.72萬N/AN/A3.783.733.60
02303恒興黃金控股7.57.517.147.27-0.22-2.9371.61百萬1.18千萬29.651.387.126.646.50
02307錦興國際控股0.70.710.70.7-0.01-1.40838.40萬26.93萬8.122.140.710.720.70
02308研祥智能1.291.321.291.30023.20萬30.36萬5.34N/A1.311.331.16
02309伯明翰體育0.1670.1760.1660.173+0.006+3.5932.63百萬44.84萬N/AN/A0.170.180.18
02310申基國際0000.3850000N/AN/A0.380.390.39
02312中國金融租賃0.1650.1680.1630.168+0.005+3.06780.08萬13.23萬N/AN/A0.160.160.16
02313申洲國際s72.957472.1573.15-1.5-2.0091.13百萬8.24千萬31.091.6472.5373.6969.77
02314理文造紙s9.79.79.329.36-0.09-0.9525.47百萬5.15千萬14.942.359.379.199.52
02317味丹國際0.780.780.780.78+0.01+1.29910.00萬7.80萬6.8114.670.790.780.78
02318中國平安s79.179.877.6579.5+0.85+1.0815.42千萬42.72億20.361.0977.1679.2772.55
02319蒙牛乳業s20.9521.4520.721.45+0.5+2.3871.14千萬2.41億N/A0.4820.3220.5221.11
02320合豐集團1.281.281.271.27-0.01-0.7818.20萬10.47萬13.153.541.271.251.28
02322仁瑞投資s0.690.720.690.7+0.01+1.44921.60萬14.94萬N/AN/A0.710.720.72
02323中國港橋s2.232.352.22.33+0.17+7.873.26百萬7.43百萬15.61N/A2.192.152.21
02324首都創投0.0460.0460.0430.044-0.001-2.2223.58百萬15.75萬N/AN/A0.050.050.05
02326新源萬恒控股s0.1590.1590.1560.159003.41百萬53.83萬49.69N/A0.160.160.16
02327美瑞健康國際0.320.320.320.32-0.005-1.53832.11萬10.27萬25.40N/A0.330.330.34
02328中國財險s15.2215.414.9215.28+0.08+0.5261.43千萬2.17億11.262.3214.9715.2215.34
02329國瑞置業s2.222.282.212.260050.80萬1.14百萬5.722.672.162.092.25
02330中國上城0000.25000073.53N/A0.250.240.24
02331李寧s6.136.166.056.05-0.15-2.4193.07百萬1.87千萬18.67N/A6.126.206.60
02333長城汽車s8.658.898.538.8+0.1+1.1492.79千萬2.45億6.824.488.929.029.66
02336海亮國際0000.42-0.02-4.54500N/AN/A0.420.440.39
02337眾誠能源4.764.84.694.8+0.06+1.2661.04百萬4.95百萬N/AN/A4.664.603.52
02338濰柴動力s7.847.997.747.9-0.09-1.1268.40百萬6.64千萬23.172.558.068.408.93
02339京西國際1.21.231.21.21+0.01+0.8331.23百萬1.49百萬6.461.651.261.321.42
02340昇捷控股0.880.90.870.9-0.03-3.22636.80萬32.36萬N/A1.670.920.940.99
02341中怡國際1.481.481.461.47-0.01-0.67654.00萬79.64萬5.893.271.481.501.51
02342京信通信s1.551.581.521.56+0.02+1.2996.22百萬9.69百萬25.041.391.591.611.52
02343太平洋航運s1.721.731.681.72+0.01+0.5851.22千萬2.10千萬N/AN/A1.711.671.75
02345上海集優s1.471.481.451.47+0.02+1.37970.60萬1.04百萬9.142.731.471.471.54
02348東瑞製葯s4.164.244.164.22+0.06+1.44218.80萬78.97萬11.413.084.264.284.47
02349中國城市基礎設施0.4150.420.4150.42-0.005-1.1764.60萬1.91萬N/AN/A0.430.420.43
02355寶業集團s5.225.225.125.18-0.05-0.95618.60萬96.10萬5.39N/A5.285.335.45
02356大新銀行集團s16.8417.216.7617.18+0.36+2.1464.60萬1.10千萬11.232.2117.1617.1617.31
02357中國航空科技工業s3.923.933.873.9-0.02-0.516.31百萬2.46千萬18.620.584.014.094.39
02358久融控股0.230.2340.2270.234001.85百萬42.68萬N/AN/A0.240.240.25
02362金川國際s1.061.071.031.05007.22百萬7.57百萬70.47N/A1.051.071.10
02366星美文化旅遊0.70.720.70.72-0.02-2.7034.50萬3.16萬25.62N/A0.730.740.74
02368鷹美3.443.483.433.47+0.04+1.1663.00萬10.34萬11.186.053.513.693.84
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1140.1160.1120.113-0.001-0.87736.80萬4.19萬N/AN/A0.120.120.14
02378保誠s190.1190.1190190-1.8-0.938150028.51萬26.612.18191.97193.46190.94
02379中天國際0001.0600006.33N/A1.081.101.15
02380中國電力s2.012.062.012.05+0.04+1.993.04千萬6.22千萬6.118.222.032.102.23
02382舜宇光學科技s106.6108.6101.2107.4-2.9-2.6292.00千萬21.06億81.790.30119.20130.68126.49
02383TOM集團s22.0522.020011.80萬23.80萬N/AN/A2.062.061.99
02386中石化煉化工程s6.16.326.16.24+0.14+2.2955.49百萬3.42千萬14.882.686.356.466.55
02388中銀香港s3940.4538.8540.3+1.2+3.0692.72千萬10.85億7.684.6739.1038.2738.04
02389北控醫療健康s0.380.390.380.39+0.005+1.2994.96百萬1.91百萬N/AN/A0.370.380.40
02393巨星醫療控股s3.373.43.223.3-0.07-2.07773.75萬2.46百萬31.981.333.373.383.33
02398友佳國際0001.8000010.70N/A1.841.841.89
02399中國虎都控股5.95.955.75.71-0.2-3.38414.70萬85.98萬18.65N/A6.045.966.00
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.758.758.268.37-0.4-4.56132.00萬2.71百萬115.29N/A8.598.638.82
02588中銀航空租賃s40.9540.9540.440.85+0.05+0.12320.26萬8.25百萬8.203.4341.0241.1241.60
02600中國鋁業s4.914.984.884.94+0.07+1.4371.16千萬5.72千萬225.57N/A5.015.155.94
02601中國太保s38.338.537.0537.55-0.85-2.2143.05千萬11.40億25.282.1537.8338.7637.85
02607上海醫藥s19.7219.8419.5619.62-0.06-0.3053.27百萬6.44千萬14.782.1019.6219.6519.88
02608陽光100中國s3.293.53.243.45+0.07+2.0713.58百萬1.18千萬37.54N/A3.443.453.63
02611國泰君安s17.4817.517.0617.26-0.3-1.7082.13百萬3.66千萬N/AN/A17.2217.3717.74
02623愛德新能源0.120.120.1090.114001.01千萬1.13百萬N/AN/A0.110.110.12
02628中國人壽s24.6524.824.324.75+0.05+0.2024.48千萬11.02億32.761.1024.8725.8025.65
02633雅各臣科研製藥22.021.991.99-0.01-0.599.60萬1.99百萬17.471.112.001.982.03
02638港燈電力投資-SSs7.177.197.137.17+0.04+0.5617.30百萬5.24千萬17.605.587.157.167.16
02662承興國際控股s6.076.136.046.12+0.05+0.8243.37百萬2.05千萬145.71N/A5.715.295.00
02663應力控股0.480.4950.480.495+0.01+2.06257.00萬27.96萬9.593.230.490.510.38
02666環球醫療s7.377.487.37.33-0.04-0.5433.03百萬2.23千萬12.922.327.217.317.35
02668百德國際0000.3650000N/AN/A0.370.390.36
02669中海物業s1.91.951.91.94+0.05+2.6468.20百萬1.58千萬28.201.131.962.021.95
02678天虹紡織s9.99.919.89.91-0.03-0.30230.50萬3.01百萬6.674.449.9010.0010.50
02686亞美能源s1.051.081.021.06+0.03+2.91357.00萬60.51萬29.61N/A0.960.940.98
02688新奧能源s5555.6554.555.15002.33百萬1.29億24.851.5156.0457.0557.52
02689玖龍紙業s13.313.3412.7212.94-0.32-2.4131.66千萬2.15億11.972.7213.0012.9914.13
02698魏橋紡織3.883.983.833.95+0.08+2.0671.03百萬4.02百萬4.267.913.893.904.09
02699新明中國1.271.281.21.23-0.04-3.1578.20萬96.36萬201.64N/A1.251.231.21
02700格林國際控股0.1680.1730.1680.171+0.003+1.7861.39百萬23.57萬N/AN/A0.170.170.16
02722重慶機電s0.810.810.80.81001.24百萬99.98萬6.034.960.830.850.91
02727上海電氣s3.143.173.073.16+0.02+0.6379.39百萬2.94千萬18.58N/A3.093.113.34
02728裕華能源1.191.191.191.190018.00萬21.42萬75.32N/A1.171.171.17
02738華津國際控股2.982.982.932.93+0.02+0.6876.00萬17.81萬15.492.802.942.942.99
02768佳源國際控股s6.626.646.476.5-0.12-1.8132.33百萬1.52千萬12.69N/A6.576.666.06
02777富力地產s16.2616.916.2616.64+0.42+2.5895.83百萬9.71千萬7.106.8716.6416.9417.54
02778冠君產業信託s5.845.855.715.75-0.07-1.2033.08百萬1.77千萬10.473.995.745.755.68
02788精熙國際1.361.41.361.4+0.03+2.191.49百萬2.08百萬31.7512.141.331.281.33
02789遠大中國0.1380.1380.1340.135-0.003-2.1741.65百萬22.73萬8.60N/A0.140.140.15
02799中國華融s3.493.593.483.57+0.06+1.7093.53千萬1.25億6.374.713.533.593.67
02800盈富基金s28.9529.528.9529.45+0.45+1.5525.04千萬14.72億N/AN/A29.0529.4129.30
02801安碩中國ETFs2831.9527.6280016.35萬4.56百萬N/AN/A27.8328.3727.99
02802安碩亞洲新興s56.2556.2556.2556.2500380021.36萬N/AN/A55.9956.5155.74
02803PP中國基石經濟s8.168.248.168.26+0.11+1.358.65萬70.90萬N/AN/A8.248.356.18
02805領航富時亞洲s252524.5524.75+0.1+0.406468211.59萬N/AN/A24.6424.8824.56
02808易方達國債s000128.650000N/AN/A129.35130.42131.48
02811海通滬深三百s17.0617.2217.0417.22+0.02+0.1162.40萬41.05萬N/AN/A17.1217.3317.10
02819ABF港債指數s100.55100.55100.55100.55+0.05+0.05243424.47萬N/AN/A100.46101.36102.05
02821沛富基金s116.8116.8116.8116.75+0.85+0.733505840N/AN/A116.13115.67115.06
02822南方A50s15.4215.615.3215.58+0.22+1.4325.78千萬8.95億N/AN/A15.4415.6515.19
02823安碩A50s14.9415.1614.915.16+0.22+1.4734.65千萬7.00億N/AN/A15.0215.2014.72
02824力寶專選中港地產s68.870.0568.870.05+0.65+0.937430029.90萬N/AN/A69.9270.7071.93
02825標智香港100s26.126.126.126.4+0.35+1.3442005220N/AN/A26.1126.4226.10
02827X標智滬深300s3838.137.7538.1+0.35+0.9276.68萬2.54百萬N/AN/A37.8338.2837.89
02828恒生H股s114.1116.8113.9116.4+2+1.7489.18百萬10.57億N/AN/A115.08116.84116.77
02832博時FA50s0007.82+0.01+0.12800N/AN/A7.837.917.64
02833恒指ETFs29.4529.929.429.85+0.45+1.5311.11百萬3.28千萬N/AN/A29.4729.8529.44
02834安碩納指一百s00011.880000N/AN/A11.8011.8211.61
02835未來KOSPIs25.725.725.725.7+0.15+0.5875001.29萬N/AN/A25.6525.9725.60
02836安碩印度s23.523.823.523.5-0.35-1.46814.18萬3.35百萬N/AN/A23.5123.6123.32
02838恒生富時中國50s199.3201199.3201.2-1-0.495220043.88萬N/AN/A201.02204.35203.64
02840SPDR金ETFs922923920.5921-1-0.1081.28萬1.17千萬N/AN/A936.10945.25947.67
02843東匯A50s00015.46+0.14+0.91400N/AN/A15.3915.5815.12
02846安碩滬深三百s30.930.930.930.9+0.1+0.3251.55萬47.90萬N/AN/A30.8331.2831.02
02847安碩富時一百s0009.380000N/AN/A9.309.269.26
02848DB韓國s000617.5+1+0.16200N/AN/A620.25628.70617.43
02858易鑫集團6.336.376.266.3-0.05-0.7875.85百萬3.68千萬N/AN/A6.526.972.79
02863高豐集團控股0.690.690.650.67-0.01-1.47128.20萬18.98萬N/AN/A0.700.700.73
02866中遠海發s1.541.561.531.55+0.01+0.6498.34百萬1.29千萬46.69N/A1.561.591.68
02868首創置業s3.923.963.893.9-0.03-0.7631.43百萬5.59百萬5.205.803.883.874.14
02869綠城服務s5.725.775.565.68-0.01-0.1764.57百萬2.58千萬42.170.705.735.865.44
02877神威藥業s7.037.0577.05+0.04+0.57129.00萬2.04百萬8.865.147.017.057.14
02878Solomon Systech0.4050.4050.380.39-0.02-4.8788.09百萬3.15百萬N/AN/A0.400.430.41
02880大連港s1.381.431.381.42+0.03+2.1581.35百萬1.91百萬30.871.201.441.501.44
02882香港資源控股0.0740.0740.0730.073-0.002-2.66760.00萬4.42萬N/AN/A0.080.080.08
02883中海油田服務s7.217.327.197.31+0.08+1.1067.14百萬5.20千萬N/A0.787.247.297.20
02886濱海投資1.631.641.61.640032.72萬53.60萬11.183.051.691.751.84
02888渣打集團s79.68179.680.7+0.75+0.9381.66百萬1.34億N/AN/A78.6777.1277.08
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.532.542.492.52003.12千萬7.83千萬26.422.732.582.592.68
02906中國華仁-新 0000.380000N/AN/A0.380.390.42
02912御藥堂1.61.621.541.6-0.01-0.6212.76千萬4.35千萬N/AN/A1.222.252.49
02913國盛投資股權0.0160.0160.010.01-0.006-37.51.01億1.09百萬N/AN/A0.040.150.31
03007DB富時50s308.8308.8308.8308.8+4+1.312200061.76萬N/AN/A305.84310.87309.57
03008添富滬深三百s00020.950000N/AN/A20.9521.0920.51
03010安碩亞洲除日s55.4555.4555.2555.55+0.3+0.54387.16萬4.82千萬N/AN/A55.4556.1255.53
03012東匯香港35s21.922.121.922.15+0.35+1.6063.25萬71.78萬N/AN/A21.8521.9021.70
03015XDBN50印度s00012420000N/AN/A1,234.401,240.901,233.46
03016DB菲律賓s00016.060000N/AN/A15.8315.8915.97
03019XDB環球s45.3545.3545.245.2-0.2-0.4415102.31萬N/AN/A45.0744.7744.33
03020XDB美國s551.5551.5551.5551.5001659.10萬N/AN/A547.90542.40535.08
03021南方東英MT50s0005.06-0.01-0.197100494N/AN/A5.035.125.11
03024標智上證50s00026.50000N/AN/A26.6727.0326.33
03027XDB俄羅斯s20202020-0.1-0.49817503.50萬N/AN/A19.7719.8819.66
03036DB台灣s000215.80000N/AN/A217.44221.50222.63
03040未來MSCI中國s33.833.8533.833.85-0.05-0.14822007.44萬N/AN/A33.6634.4534.07
03041價值韓國 ETFs00034.05+0.1+0.29500N/AN/A34.3734.2833.62
03043DB太平洋s00046.65+0.3+0.64700N/AN/A46.3246.3946.16
03046價值中國ETFs42.543.0542.543+0.5+1.1761.57萬67.46萬N/AN/A43.2644.2044.86
03048DB巴西s35.3535.3535.3535.35+0.4+1.144500017.68萬N/AN/A35.1535.4636.27
03049XDB滬深三百s8.18.18.18.12+0.04+0.49597397.89萬N/AN/A8.098.208.06
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.10
03055DB中國s000145.80000N/AN/A145.00148.24146.62
03056未來標普國際消費s00034.750000N/AN/A34.7534.4033.67
03060價值台灣 ETFs00039.950000N/AN/A40.1240.4040.28
03065DB新加坡s00011.340000N/AN/A11.2911.2311.00
03070平安香港高息股s29.429.929.429.9+0.6+2.04830008.90萬N/AN/A29.5529.9030.48
03073SPDR大中華s00040.450010.98萬4.44百萬N/AN/A40.5041.1740.97
03074安碩MS台灣s00010.720000N/AN/A10.7710.9811.04
03081價值黃金s30.3530.430.3530.4-0.05-0.164871826.48萬N/AN/A30.8331.1431.22
03082DB馬來西亞s94.99594.995.05+0.6+0.635519049.25萬N/AN/A94.6693.9893.19
03084價值日本 ETFs15.1415.2815.1415.24+0.16+1.0611.03萬15.73萬N/AN/A15.0314.8914.77
03085領航亞洲高股息率s22.322.4522.322.45+0.15+0.673547112.24萬N/AN/A22.3422.4422.50
03086BMO納斯達克s12.9212.9612.912.96+0.02+0.15515.83萬2.04百萬N/AN/A12.8412.8712.64
03087XDB富時越南s232.6233.8231232.8+0.2+0.0861.12萬2.59百萬N/AN/A235.82232.89217.86
03092DB泰國s000198+0.6+0.30400N/AN/A196.38195.39192.41
03095價值中國A股s8.088.128.048.12+0.03+0.3712.15萬17.36萬N/AN/A8.288.418.35
03097F未來原油s0004.71-0.05-1.0500N/AN/A4.694.684.56
03099XDB印尼s000123.20000N/AN/A122.73122.79121.65
03100易方達中一百s00047.8+0.1+0.2100N/AN/A47.6348.3447.23
03101領航富時發展歐洲s19.719.7419.6619.68-0.02-0.102584411.51萬N/AN/A19.6519.5919.59
03102易亞證券收益增長s00010.620000N/AN/A10.6310.6410.57
03107添富主要消費s00020.80000N/AN/A20.6121.3120.72
03110未來恒生高股息率s28.92928.829+0.1+0.346790022.85萬N/AN/A28.8128.8029.17
03115安碩恒生指數s106.5108106.1107.9+1.6+1.5059.30萬9.96百萬N/AN/A106.50107.78106.31
03116易亞富時黃金礦業s7.977.987.937.97-0.09-1.11727.18萬2.16百萬N/AN/A8.188.348.49
03118嘉實明晟A股s00016.52+0.02+0.12100N/AN/A16.4916.6816.70
03120易方達120s00016.140000N/AN/A16.4416.7516.38
03121BMO亞太房地產s00010.90000N/AN/A10.9310.9410.90
03122南方東英短債s000175.30000N/AN/A175.34175.33175.18
03126領航富時日本s26.726.8526.6526.8-0.1-0.3722.57萬68.54萬N/AN/A26.6826.6126.14
03127未來滬深三百s00016.160000N/AN/A16.0816.2616.03
03128恒生A股龍頭s56.6557.0556.6557.05+0.55+0.9731.50萬85.25萬N/AN/A56.7957.8356.51
03129南方三百精明s00015.94+0.12+0.75900N/AN/A15.7716.0015.98
03132添富中証醫藥s00021.950000N/AN/A21.6722.0121.87
03135F南方東英原油s0007.79-0.07-0.89100N/AN/A7.767.747.53
03136嘉實明晟50s00016.94+0.04+0.23700N/AN/A16.8617.0916.51
03137南方中華80s373736.8537-0.15-0.4044.76萬1.76百萬N/AN/A36.5236.6135.26
03140領航標普500s19.0419.041919.02-0.02-0.1052.39萬45.41萬N/AN/A18.9118.7318.49
03141BMO亞洲投資債s15.5515.615.515.6+0.1+0.6451.12萬17.48萬N/AN/A15.5815.5815.57
03143BMO香港銀行股s9.179.369.179.36+0.29+3.19736.82萬3.45百萬N/AN/A9.109.119.15
03145BMO亞洲高息股s0009.880000N/AN/A9.849.929.84
03146安碩DAXs11.211.211.210.920014.00萬1.57百萬N/AN/A10.9110.9010.86
03147南方中創業板s7.627.667.597.66+0.01+0.13113.34萬1.02百萬N/AN/A7.617.697.98
03149南方MA國際s00013.96+0.04+0.28700N/AN/A13.9014.0813.96
03150嘉實中證五百s 0006.030000N/AN/A6.036.035.90
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8811.8811.78
03155安碩ES50s00010.42-0.04-0.38200N/AN/A10.4510.4410.47
03156廣發明晟A國s00010.040000N/AN/A10.0210.1410.07
03157華夏港股通小型股s00024.55+0.1+0.40900N/AN/A24.5524.9625.52
03160BMO日股對沖s11.411.411.411.4-0.02-0.1753.13萬35.67萬N/AN/A11.3411.2511.11
03161易亞中概股s12.912.9412.8812.94-0.14-1.0730.21萬3.90百萬N/AN/A12.8413.2113.24
03162安碩MA中國s0008.78+0.02+0.22800N/AN/A8.768.858.80
03165BMO歐優股對沖s10.4810.4810.4610.46007.97萬83.50萬N/AN/A10.4610.4810.54
03167南方中國新行業s74.574.757474.4-0.05-0.06723.05萬1.72千萬N/AN/A73.6775.4574.11
03170安碩韓國二百s00011.52+0.04+0.34800N/AN/A11.5811.7111.52
03171COMS德股s000119.4-0.2-0.16700N/AN/A119.64119.32118.99
03173PP中國新經濟s8.128.168.18.18+0.09+1.1124.35萬35.37萬N/AN/A8.048.126.10
03175F三星原油期s12.0812.0812.0812.08-0.16-1.30724002.90萬N/AN/A12.0412.0311.58
03177COMS德高息股s000168.1-0.6-0.35600N/AN/A168.62167.81167.39
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.10
03188華夏滬深三百s48.3548.8548.348.85+0.5+1.0345.86百萬2.84億N/AN/A48.2948.9148.39
03199南方五年國債s119.5119.7119.4119.4-0.4-0.33490010.76萬N/AN/A119.87119.66120.09
03300中國玻璃0.670.690.670.680050.60萬34.20萬52.31N/A0.690.700.74
03301融信中國s8.58.528.298.47+0.02+0.2371.69百萬1.43千萬7.87N/A8.428.438.77
03303巨濤海洋石油服務2.052.052.032.04-0.03-1.44952.60萬1.07百萬125.93N/A2.162.252.26
03306江南布衣10.461110.4610.56001.37百萬1.46千萬12.905.3010.4210.4810.36
03308金鷹商貿集團s9.479.59.359.42003.65萬34.57萬34.633.769.429.389.47
03311中國建築國際s10.510.510.3210.46+0.06+0.5775.30百萬5.54千萬8.733.1610.3110.3010.82
03313雅高控股11.010.9910055.00萬55.02萬N/AN/A0.960.930.87
03315金邦達寶嘉2.092.112.072.090029.60萬61.80萬7.628.132.112.192.34
03318中國香精香料1.851.91.851.87-0.01-0.53225.40萬47.69萬12.281.601.931.972.04
03320華潤醫藥s9.629.689.619.67+0.09+0.9394.88百萬4.71千萬16.840.939.829.979.66
03322永嘉集團1.011.010.991001.11百萬1.11百萬8.957.001.001.001.01
03323中國建材s6.676.726.516.66+0.09+1.372.45千萬1.62億30.440.736.746.936.53
03326保發集團4.94.94.114.42-0.49-9.989.19百萬3.98千萬171.980.456.546.745.91
03328交通銀行s5.755.825.695.82+0.13+2.2853.97千萬2.29億5.845.355.745.785.87
03329交銀國際s2.492.532.462.46-0.03-1.2053.53百萬8.76百萬N/AN/A2.552.552.55
03330靈寶黃金1.311.311.31.31-0.01-0.7585.20萬6.78萬N/AN/A1.381.451.53
03331維達國際s15.5616.0215.5416.02+0.32+2.03816.00萬2.53百萬26.801.0615.6015.6415.36
03332南京中生聯合1.141.191.141.18+0.04+3.5091.11百萬1.30百萬10.6110.001.251.301.37
03333中國恒大s26.126.125.425.5-0.1-0.3917.75百萬1.99億61.37N/A25.6526.9928.81
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.992.021.922.02+0.01+0.4983.80百萬7.42百萬4.484.952.072.242.59
03337安東油田服務s0.780.830.780.8+0.03+3.8961.56千萬1.25千萬N/AN/A0.800.810.84
03339中國龍工s2.842.882.772.82-0.07-2.4228.99百萬2.54千萬23.402.202.822.863.23
03344互益集團0.390.390.3750.385-0.005-1.2821.05千萬3.99百萬N/AN/A0.390.400.42
03355先進半導體1.031.0311-0.02-1.96152.80萬53.55萬42.37N/A1.021.071.15
03358榮威國際控股3.083.082.973001.45百萬4.36百萬N/AN/A3.073.261.30
03360遠東宏信s6.746.816.656.78+0.21+3.19696.67萬6.51百萬8.173.396.867.027.33
03363正業國際0002.06000010.063.022.082.102.15
03366華僑城(亞洲)3.023.022.993.02+0.01+0.33227.80萬83.44萬4.785.303.033.083.06
03368百盛集團11.0211.01-0.01-0.981.18百萬1.19百萬16.292.211.041.071.17
03369秦港股份s2.632.712.632.68+0.04+1.51565.10萬1.74百萬33.09N/A2.692.682.67
03377遠洋集團s5.35.385.185.26-0.01-0.191.31千萬6.85千萬9.553.785.014.945.08
03378廈門港務s1.451.521.451.47+0.02+1.3791.36百萬2.00百萬11.243.121.471.471.50
03380龍光地產控股s7.337.337.147.22-0.07-0.963.71百萬2.68千萬7.983.467.327.187.40
03382天津港發展s1.121.141.121.14+0.02+1.7861.31百萬1.48百萬13.243.021.131.141.20
03383雅居樂集團s11.5211.5611.2211.38-0.04-0.355.70百萬6.52千萬17.333.9511.3511.4911.62
03389亨得利0.3850.390.380.385001.97百萬75.70萬N/AN/A0.380.400.40
03393威勝集團s3.943.943.873.92+0.01+0.25617.56萬68.58萬11.586.123.893.873.95
03395Persta Resources2.052.092.052.07+0.05+2.47549.70萬1.03百萬N/AN/A2.012.061.99
03396聯想控股s21.121.221.0521.2+0.1+0.4741.03百萬2.18千萬9.191.2820.9220.7320.67
03398華鼎控股0000.395000010.136.910.410.400.41
03399粵運交通4.754.784.714.710032.00萬1.52百萬9.533.164.744.834.97
03600現代牙科2.12.112.072.10016.50萬34.59萬20.531.432.102.112.28
03606福耀玻璃s30.531.430.531.2+0.7+2.29579.36萬2.47千萬22.302.7230.1730.7430.15
03608永盛新材料1.751.771.741.77-0.03-1.6672.87百萬5.08百萬8.013.671.811.841.91
03618重慶農村商業銀行s5.355.455.355.44+0.08+1.4934.72百萬2.55千萬5.704.155.435.405.33
03623中國金融發展1.491.51.471.50043.00萬63.93萬33.861.331.501.511.51
03626HSSP Int'l0001.8000031.03N/A1.831.821.89
03628仁恒實業控股0000.680000N/AN/A0.660.680.65
03633中裕燃氣s4.744.794.644.69-0.01-0.2133.06百萬1.44千萬57.48N/A4.814.674.29
03636保利文化集團s14.3214.3213.8414.2-0.12-0.83826.44萬3.73百萬10.092.2014.9415.8617.49
03638華邦金融控股0.50.50.480.495-0.025-4.8084.27百萬2.09百萬330.001.010.610.751.00
03639億達中國控股s0002.76+0.11+4.1510011.331.342.552.432.29
03663協眾國際控股1.531.581.531.58+0.03+1.93557.20萬89.79萬26.16N/A1.581.531.51
03666國際天食0.320.320.3050.31-0.01-3.1258.88百萬2.78百萬14.22N/A0.330.330.34
03669中國永達汽車s8.968.998.38.96+0.01+0.1121.62百萬1.43千萬13.952.129.059.5510.02
03678弘業期貨1.461.471.461.47001.80萬2.64萬15.144.631.501.541.59
03683榮豐聯合控股1.231.251.231.24002.06百萬2.54百萬N/AN/A1.201.201.22
03686祈福生活服務0.630.630.620.62+0.02+3.33370.00萬43.42萬21.60N/A0.620.620.63
03688萊蒙國際3.83.823.733.79-0.01-0.26322.00萬83.36萬6.225.813.984.214.65
03689康華醫療11.911.9611.8211.82-0.08-0.67241.42萬4.93百萬19.671.3511.3311.0610.89
03698徽商銀行s3.843.883.763.82+0.04+1.05850.00萬1.90百萬5.501.833.833.903.92
03708日成控股s3.13.153.053.09+0.01+0.32554.50萬1.67百萬2,575.00N/A3.032.812.85
03709珂萊蒂爾控股5.745.855.75.77+0.02+0.3484.20萬24.22萬11.11N/A5.775.805.95
03728正利控股0.40.4050.390.4-0.01-2.4392.04百萬80.67萬15.69N/A0.420.410.40
03737中智藥業1.661.661.651.66007.44百萬1.23千萬21.901.571.661.681.75
03768滇池水務0002.61-0.01-0.382006.124.402.602.612.77
03773年年卡0.730.730.70.730057.00萬40.79萬8.043.770.760.780.83
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.630.650.630.65+0.03+4.8396.80萬4.36萬49.24N/A0.630.610.58
03788中國罕王控股1.211.221.191.22001.85百萬2.22百萬N/AN/A1.221.241.25
03789御佳控股0.3450.390.3450.35+0.01+2.9419.99百萬3.63百萬5.56N/A0.330.330.34
03799達利食品s6.156.346.16.26+0.11+1.7899.47百萬5.91千萬24.472.886.166.266.13
03800保利協鑫能源s1.261.311.251.29+0.04+3.21.40億1.81億10.47N/A1.241.321.30
03808中國重汽s8.288.37.998-0.18-2.26.02百萬4.88千萬37.171.008.128.489.86
03813寶勝國際s1.141.151.081.11-0.03-2.6328.28百萬9.25百萬9.283.601.131.131.31
03816KFM金德0.640.650.630.65004.40萬2.79萬N/AN/A0.660.660.68
03818中國動向s1.461.491.461.48+0.01+0.684.35百萬6.41百萬8.397.331.421.411.43
03822三和建築集團0.2050.2050.1990.205+0.001+0.491.23百萬24.55萬4.367.320.210.210.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.220-0.040 (-0.3%)00004九龍倉集團26.450+0.050 (+0.2%)00005匯豐控股79.400-0.550 (-0.7%)00006電能實業65.950-0.150 (-0.2%)00011恒生銀行189.500-0.900 (-0.5%)00012恒基地產49.700+0.350 (+0.7%)00016新鴻基地產125.300+1.800 (+1.5%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.350+1.000 (+1.4%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.800-0.200 (-0.3%)00066港鐵公司45.800+0.200 (+0.4%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.680+0.020 (+0.1%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.050+0.020 (+0.3%)00175吉利汽車25.650+0.150 (+0.6%)00267中信股份11.000-0.040 (-0.4%)00288萬洲國際8.580-0.190 (-2.2%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.200-0.200 (-0.1%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股397.600+2.000 (+0.5%)00762中國聯通10.880+0.100 (+0.9%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.480+0.320 (+2.3%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.800+0.050 (+0.1%)01044恒安國際81.350-0.450 (-0.6%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.600-0.450 (-0.7%)01299友邦保險62.650-0.800 (-1.3%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.400-0.600 (-1.2%)02007碧桂園12.920+0.140 (+1.1%)02018瑞聲科技148.300+2.400 (+1.6%)02318中國平安79.050-0.450 (-0.6%)02319蒙牛乳業21.250-0.200 (-0.9%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.750-0.550 (-1.4%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.810-0.010 (-0.2%)03988中國銀行3.8200.000 (0.0%)