• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02227守益控股0.670.840.660.81+0.14+20.8964.26千萬3.32千萬N/AN/A0.650.620.59
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.048.397.998.14+0.11+1.371.89百萬1.55千萬N/AN/A7.888.077.89
02233西部水泥s1.331.351.331.35006.28百萬8.41百萬642.86N/A1.301.331.26
02236惠生工程技術服務s1.591.591.521.55002.56百萬3.98百萬131.36N/A1.591.641.64
02238廣汽集團s17.517.7417.3217.7+0.16+0.9121.14千萬2.01億16.231.9316.9317.1617.75
02239國微技術8.248.247.657.99-0.17-2.08326.10萬2.05百萬38.840.197.787.655.57
02255海昌海洋公園s1.941.951.881.93-0.01-0.51577.00萬1.49百萬34.40N/A1.881.891.79
02266黎氏企業1.161.21.051.06-0.09-7.82636.80萬42.22萬10.84N/A1.111.181.16
02268優源控股s3.43.443.313.42+0.02+0.5887.94百萬2.68千萬11.70N/A3.243.163.32
02269藥明生物s50.4550.949.550.9-0.45-0.8761.53百萬7.67千萬N/AN/A49.4551.4248.62
02277華融投資股份s1.331.381.331.37+0.02+1.4816.50萬8.67萬7.84N/A1.351.461.49
02278海藍控股0004.91000017.56N/A4.774.694.27
02280慧聰網s4.874.874.724.8-0.04-0.8261.32百萬6.32百萬22.851.044.885.295.44
02281興瀘水務0001.55-0.01-0.64100N/AN/A1.541.591.60
02282美高梅中國s23.7524.22323.75+0.35+1.4961.01千萬2.41億38.900.9022.3923.1523.25
02283東江集團控股s5.45.695.325.68+0.21+3.83937.40萬2.07百萬22.832.475.255.315.02
02286辰興發展控股1.972.041.971.99-0.03-1.48510.00萬20.07萬5.8715.081.871.911.85
02288宏基資本0.880.890.880.89-0.02-2.1987.60萬6.70萬7.943.370.900.910.91
02289創美藥業887.857.96-0.04-0.525001.98萬12.975.777.998.308.62
02292晉安實業1.41.491.391.47+0.06+4.2551.27百萬1.83百萬N/AN/A1.391.390.68
02293百本醫護1.591.591.581.58-0.03-1.86312.80萬20.38萬19.395.541.561.561.56
02298都市麗人s3.393.393.353.38+0.01+0.29770.54萬2.37百萬23.821.843.323.172.95
02299百宏實業10.6810.6810.1810.18-0.38-3.5983.80萬39.00萬62.650.8210.2710.189.76
02300澳科控股2.082.082.082.08+0.04+1.96160001.25萬11.015.482.052.062.07
02302中核國際4.094.144-0.1-2.4399.60萬38.81萬N/AN/A3.733.813.81
02303恒興黃金控股s10.0810.5810.0210.48+0.36+3.55790.00萬9.32百萬42.740.959.859.788.62
02307錦興國際控股0000.6400007.422.340.630.670.70
02308研祥智能1.111.181.111.18+0.02+1.72425.20萬28.55萬4.84N/A1.151.171.25
02309伯明翰體育0.1640.1650.1610.1650091.95萬15.13萬N/AN/A0.160.170.17
02310申基國際0000.40000N/AN/A0.390.400.40
02312中國金融租賃0.1640.1720.1630.167+0.008+5.0311.61千萬2.66百萬N/AN/A0.150.160.16
02313申洲國際s8080.057879.6+0.1+0.1261.87百萬1.48億33.831.5175.1677.2975.90
02314理文造紙s8.498.688.328.67+0.23+2.7255.57百萬4.78千萬13.842.548.418.839.17
02317味丹國際0.760.780.760.77-0.02-2.53210.00萬7.78萬6.7214.860.790.800.80
02318中國平安s85.787.0585.1586.6+1.5+1.7633.84千萬33.20億22.181.0083.4687.7685.14
02319蒙牛乳業s24.825.324.7525.1+0.25+1.0061.06千萬2.66億N/A0.4124.3724.9523.82
02320合豐集團1.31.311.291.310022.00萬28.59萬13.563.441.301.351.35
02322仁瑞投資s0.680.680.640.67+0.02+3.0772.71百萬1.79百萬N/AN/A0.640.640.68
02323中國港橋s0002.37+0.02+0.8510015.87N/A2.362.562.64
02324首都創投0.0560.0560.0550.056+0.001+1.8183.52百萬19.58萬N/AN/A0.050.050.05
02326新源萬恒控股s0.1420.1430.1390.143004.55百萬64.45萬44.69N/A0.140.150.15
02327美瑞健康國際 0000.43000034.13N/A0.350.340.33
02328中國財險s15.0615.481515.4+0.34+2.2581.38千萬2.11億11.352.3015.1415.8715.67
02329國瑞置業s2.32.42.152.3+0.04+1.771.02百萬2.35百萬5.822.632.252.302.30
02330中國上城0000.228000067.06N/A0.230.230.24
02331李寧s6.316.316.126.31+0.01+0.1599.12百萬5.68千萬19.47N/A6.136.216.36
02333長城汽車s8.738.858.738.79+0.06+0.6871.29千萬1.14億6.814.498.719.109.17
02336海亮國際0.3850.3850.3850.385006.00萬2.31萬N/AN/A0.390.390.41
02337眾誠能源4.74.724.64.6-0.13-2.74882.50萬3.86百萬N/AN/A4.694.674.78
02338濰柴動力s9.139.519.029.49+0.44+4.8627.44百萬6.95千萬27.842.129.029.529.17
02339京西國際1.141.191.131.170057.40萬65.72萬6.251.711.151.181.21
02340昇捷控股0.730.840.730.82+0.09+12.3291.15百萬93.46萬N/A1.830.760.810.88
02341中怡國際1.481.481.471.47-0.01-0.6764.80萬7.08萬5.893.271.491.511.51
02342京信通信s1.241.251.221.24-0.02-1.5872.05百萬2.54百萬19.901.741.211.301.44
02343太平洋航運s2.082.152.052.12+0.05+2.4157.34千萬1.55億N/AN/A1.861.831.77
02345上海集優1.561.61.541.57002.90百萬4.52百萬9.762.551.571.641.59
02348東瑞製葯s4.494.594.414.52+0.04+0.89311.70萬52.68萬12.222.884.394.484.41
02349中國城市基礎設施0.4050.440.4050.44+0.03+7.3179.20萬3.74萬N/AN/A0.410.410.42
02355寶業集團s5.15.155.075.1+0.04+0.79113.00萬66.34萬5.31N/A5.095.315.38
02356大新銀行集團s17.217.2617.1617.22-0.06-0.34763.33萬1.09千萬11.262.2117.1717.6417.42
02357中國航空科技工業s4.124.124.014.1003.48百萬1.42千萬19.580.553.874.064.11
02358久融控股0.1950.1960.1860.19-0.006-3.06170.00萬13.17萬N/AN/A0.190.200.21
02362金川國際s1.261.31.221.3+0.06+4.8391.80千萬2.30千萬87.25N/A1.261.361.26
02366星美文化旅遊0000.7000024.91N/A0.700.700.71
02368鷹美3.613.683.613.640082.00萬3.00百萬11.735.773.483.503.45
02369酷派集團 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1010.120.1010.116-0.003-2.5211.91百萬21.11萬N/AN/A0.120.120.12
02378保誠s201.6201.6201.2201.2+3.4+1.719100020.14萬28.182.06195.65203.90201.44
02379中天國際1.351.351.351.35+0.12+9.756500067508.06N/A1.231.201.14
02380中國電力s1.961.991.941.99+0.04+2.0511.38千萬2.72千萬5.938.471.952.052.05
02382舜宇光學科技s133133.6129.3132.2+0.9+0.6855.43百萬7.12億100.680.24117.25114.05109.51
02383TOM集團s2.192.212.172.19+0.01+0.45924.80萬54.55萬N/AN/A2.112.152.13
02386中石化煉化工程s7.887.97.747.89+0.08+1.0241.39百萬1.09千萬18.822.127.678.067.56
02388中銀香港s39.0539.438.5539.2+0.3+0.7716.89百萬2.69億7.474.8038.1239.3739.61
02389北控醫療健康s0.370.3750.3650.37003.75百萬1.38百萬N/AN/A0.370.390.38
02393巨星醫療控股s2.972.992.972.980018.50萬55.09萬28.881.482.973.013.18
02398友佳國際2.082.082.082.08-0.02-0.952100002.08萬12.37N/A2.132.192.17
02399中國虎都控股6.016.055.966.02-0.01-0.16628.00萬1.69百萬19.67N/A5.996.046.02
02448恆宇集團1.141.171.121.15+0.05+4.5451.26百萬1.43百萬N/AN/A1.081.130.55
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.6110.29.6110+0.1+1.0112.95萬1.28百萬137.74N/A9.389.779.32
02588中銀航空租賃s43.0543.854343.7+0.7+1.62871.31萬3.09千萬8.773.2142.9644.5443.28
02600中國鋁業s4.894.984.864.94-0.02-0.4031.78千萬8.74千萬225.57N/A4.795.185.36
02601中國太保s37.438.237.0537.8+0.55+1.4771.07千萬4.04億25.442.1437.3538.8838.49
02607上海醫藥s19.8619.8619.619.68-0.08-0.4053.29百萬6.47千萬14.832.1019.3319.9820.44
02608陽光100中國s3.343.373.283.29-0.05-1.49794.90萬3.16百萬35.80N/A3.363.313.37
02611國泰君安s17.7618.0617.4817.9+0.14+0.78892.54萬1.65千萬N/AN/A17.8819.0418.42
02623愛德新能源0.1160.1160.1070.111-0.003-2.6321.04百萬11.17萬N/AN/A0.110.110.11
02628中國人壽s23.2523.723.1523.55+0.45+1.9484.96千萬11.66億31.171.1623.4724.9124.85
02633雅各臣科研製藥1.912.021.871.91+0.02+1.0582.25千萬4.39千萬16.771.151.851.841.94
02638港燈電力投資-SSs7.267.287.27.27+0.01+0.1383.92百萬2.84千萬17.855.517.187.207.17
02662承興國際控股s5.665.715.625.69+0.04+0.7081.35百萬7.69百萬135.48N/A5.495.575.98
02663應力控股0.4850.510.4750.51+0.015+3.034.93百萬2.41百萬9.883.140.520.520.50
02666環球醫療s6.736.776.626.76+0.09+1.3493.20百萬2.15千萬11.912.526.516.927.22
02668百德國際0.370.40.370.4+0.005+1.26613.00萬4.97萬N/AN/A0.400.400.39
02669中海物業s2.722.772.692.75+0.01+0.3651.31千萬3.61千萬39.970.802.562.652.37
02678天虹紡織s10.1210.4610.1210.140023.75萬2.42百萬6.834.3410.1810.5910.49
02683華新手袋國際控股1.221.421.221.37+0.14+11.3821.27千萬1.72千萬N/AN/A1.201.290.54
02686亞美能源s1.231.261.191.24+0.02+1.6391.08百萬1.34百萬34.64N/A1.191.181.12
02688新奧能源s6464.163.464005.78百萬3.69億28.841.3061.0659.9456.73
02689玖龍紙業s11.8211.9411.5811.9+0.14+1.196.13百萬7.23千萬11.012.9611.5612.0012.47
02698魏橋紡織s4.154.154.14.13-0.02-0.48227.15萬1.12百萬4.457.574.204.424.30
02699新明中國1.11.131.11.1-0.04-3.50976.80萬85.45萬180.33N/A1.141.181.19
02700格林國際控股0.160.1610.1560.156-0.006-3.70424.00萬3.76萬N/AN/A0.160.160.17
02708艾伯科技1.481.681.481.65+0.17+11.4867.21百萬1.17千萬N/AN/A1.501.531.20
02722重慶機電0.760.790.760.77001.16百萬90.66萬5.735.220.760.800.82
02727上海電氣s2.932.932.872.93+0.02+0.6873.95百萬1.15千萬17.23N/A2.893.053.13
02728裕華能源(新)0.670.680.660.68-0.01-1.4491.21百萬80.32萬86.08N/A0.670.720.72
02738華津國際控股2.942.942.942.940080002.35萬15.552.792.922.932.93
02768佳源國際控股s7.557.87.557.78+0.23+3.0462.63百萬2.02千萬15.19N/A7.247.487.30
02777富力地產s19.620.2519.2220.05+0.69+3.5645.17百萬1.02億8.555.7019.4521.0019.63
02778冠君產業信託s5.465.625.425.61+0.18+3.3157.37百萬4.11千萬2.934.325.385.565.65
02788精熙國際1.421.451.421.43007.40萬10.52萬32.4311.891.411.431.41
02789遠大中國0.1240.1320.1240.132+0.006+4.7621.92百萬24.72萬8.41N/A0.130.130.14
02799中國華融s3.543.653.523.64+0.09+2.5351.64千萬5.91千萬6.494.623.513.753.71
02800盈富基金s31.131.731.131.65+0.6+1.9323.88千萬12.17億N/AN/A30.6031.7830.97
02801安碩中國ETFs29.6530.429.6530.4+0.65+2.18525.36萬7.66百萬N/AN/A28.9130.1729.39
02802安碩亞洲新興s00058.3+0.1+0.17200N/AN/A57.1559.0558.15
02803PP中國基石經濟s8.548.618.548.61+0.01+0.11610.05萬86.16萬N/AN/A8.528.858.67
02805領航富時亞洲s25.826.125.726.05+0.45+1.758805020.81萬N/AN/A25.3626.2225.93
02808易方達國債s000132.350000N/AN/A132.37131.84130.48
02811海通滬深三百s17.9217.9617.9217.92-0.02-0.111920016.49萬N/AN/A17.7318.4618.04
02819ABF港債指數s99.1599.1598.898.8-1.45-1.446682767.56萬N/AN/A100.18100.29100.44
02821沛富基金s000117.15-0.25-0.21300N/AN/A116.87117.33117.37
02822南方A50s16.3416.5216.3216.5+0.18+1.1034.07千萬6.69億N/AN/A16.2516.9216.35
02823安碩A50s15.916.115.916.1+0.2+1.2582.87千萬4.59億N/AN/A15.8416.4815.90
02824力寶專選中港地產s77.1577.1577.1577.9+0.9+1.169250019.29萬N/AN/A76.0979.7376.81
02825標智香港100s00028.05+0.35+1.26400N/AN/A27.1828.3327.66
02827標智滬深300s39.5539.639.439.55-0.05-0.12624.00萬9.48百萬N/AN/A38.9540.5539.78
02828恒生H股s125.5128.4125.4127.8+2.6+2.0777.66百萬9.75億N/AN/A124.43130.57124.92
02832博時FA50s0008.59-0.01-0.11600N/AN/A8.498.778.41
02833恒指ETFs31.1531.9531.1531.95+0.6+1.91446.77萬1.48千萬N/AN/A30.8932.1031.30
02834安碩納指一百s12.6812.712.6612.7+0.1+0.794890011.30萬N/AN/A12.2712.5912.36
02835未來KOSPIs 00025.70000N/AN/A25.7025.7025.71
02836安碩印度s2424.123.924.05-0.15-0.626.42萬1.54百萬N/AN/A24.4425.1824.74
02838恒生富時中國50s217.4222.8217.4222.8+6.4+2.9572.39萬5.29百萬N/AN/A214.42225.62217.30
02840SPDR金ETFs987.5987.5984.5984.5-8.5-0.8561.20萬1.18千萬N/AN/A986.65991.98972.51
02843東匯A50s16.7616.8416.716.84+0.08+0.4775.52萬92.60萬N/AN/A16.6317.3016.60
02846安碩滬深三百s00032.2-0.05-0.15500N/AN/A31.8033.0232.31
02847安碩富時一百s9.579.579.579.57-0.03-0.31350004.79萬N/AN/A9.479.809.73
02848TR韓國s000623.5+1+0.16100N/AN/A613.85634.78636.05
02858易鑫集團5.926.375.926.31+0.35+5.8721.53千萬9.57千萬N/AN/A5.866.156.37
02863高豐集團控股0.630.630.620.62+0.02+3.33321.90萬13.64萬12.20N/A0.610.640.66
02866中遠海發s1.571.591.561.59+0.02+1.2748.64百萬1.37千萬47.89N/A1.561.641.62
02868首創置業s4.44.524.44.5+0.05+1.1243.48百萬1.56千萬6.015.034.274.724.44
02869綠城服務s5.885.895.765.87+0.03+0.51456.80萬3.32百萬43.580.685.726.025.98
02877神威藥業s12.2612.2611.5812.24-0.04-0.3262.32百萬2.77千萬15.392.9610.729.918.43
02878Solomon Systech0.350.350.3350.3450032.80萬11.18萬N/AN/A0.340.360.38
02880大連港s1.371.381.361.36+0.01+0.74121.08萬28.91萬29.571.261.351.401.42
02882香港資源控股0.0830.0830.0830.084-0.003-3.4482.80萬2324N/AN/A0.090.090.08
02883中海油田服務s8.498.828.488.8+0.26+3.0448.24百萬7.17千萬N/A0.648.599.218.59
02886濱海投資1.551.551.541.55004.00萬6.19萬10.573.231.551.561.61
02888渣打集團s8990.358990.25+1.2+1.3481.74百萬1.57億N/AN/A87.3289.4985.57
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.723.863.673.83+0.1+2.6814.19千萬1.59億40.151.793.633.733.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02921裕華能源(舊)0000.68+0.04+6.2500N/AN/A0.650.712.02
02924華禧控股(舊)2.842.92.812.88+0.08+2.85722.80萬64.67萬N/AN/A2.722.641.79
02925區塊鏈集團(舊)0.1550.2240.1550.205+0.05+32.2589.13百萬1.63百萬N/AN/A0.160.130.19
02926奧立仕(萬二)s0001.90000N/AN/A1.911.260.51
02927綠景中國(四千)s0003.180000N/AN/A3.182.491.59
02928日成控股s0.60.60.580.60035.00萬20.60萬N/AN/A0.480.270.27
02929環宇物流(八千)0001.140000N/AN/A1.432.001.27
02930十三集團1.681.781.671.780065.38萬1.12百萬N/AN/A1.040.650.50
03007TR富時50s000337+6+1.81300N/AN/A326.54343.17330.45
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.45
03010安碩亞洲除日s57.65857.4558+0.3+0.52888351.16萬N/AN/A56.4858.2957.43
03012東匯香港35s00022.5+0.2+0.89700N/AN/A22.0722.7722.58
03015XTRN50印度s0001251-6-0.47700N/AN/A1,271.501,308.451,292.96
03016TR菲律賓s00016-0.02-0.12500N/AN/A16.0116.3516.48
03019XTR環球s00046.450000N/AN/A45.6046.9846.63
03020XTR美國s568.5568.5565565.5-3-0.528120068.19萬N/AN/A554.80571.23566.20
03021南方東英MT50s0005.730000N/AN/A5.535.615.41
03024標智上證50s00028.5+0.15+0.52900N/AN/A28.7829.8828.67
03027XTR俄羅斯s22.422.522.422.5+0.1+0.446475010.65萬N/AN/A21.8822.3521.45
03036TR台灣s000229+1.4+0.61500N/AN/A225.08232.21227.07
03040未來MSCI中國s3237.753237.6+0.75+2.0351.06萬39.09萬N/AN/A35.8737.4036.31
03041價值韓國 ETFs00034.7+0.15+0.43400N/AN/A33.8835.1435.22
03043TR太平洋s00048.1+0.05+0.10400N/AN/A47.2648.5548.22
03046價值中國ETFs47.948.647.948.6+1.2+2.5329004.34萬N/AN/A47.1049.4046.71
03048TR巴西s41.641.7541.641.75+0.3+0.724530022.10萬N/AN/A40.0440.8838.51
03049XTR滬深三百s8.78.78.688.69+0.09+1.0471.71萬14.84萬N/AN/A8.588.908.63
03055TR中國s000160.3+2.8+1.77800N/AN/A153.56160.52155.87
03056未來標普國際消費s00036.70000N/AN/A35.6936.6335.97
03060價值台灣 ETFs42.842.9542.842.95+0.45+1.0591.20萬51.42萬N/AN/A42.0442.7841.98
03065TR新加坡s00011.94+0.08+0.67500N/AN/A11.6211.9311.74
03070平安香港高息股s32.833.432.633.4+1.05+3.2461.67萬55.06萬N/AN/A32.2933.8932.45
03073SPDR大中華s00043.95+0.25+0.57200N/AN/A42.6444.2443.01
03074安碩MS台灣s11.5611.5611.5611.56+0.1+0.8731000011.56萬N/AN/A11.2611.5711.27
03080平安中國國債s000122.05-0.05-0.04100N/AN/A121.65121.1186.84
03081價值黃金s32.2532.432.2532.4+0.35+1.092913029.55萬N/AN/A32.4632.6031.97
03082TR馬來西亞s106.9106.9106.5106.5-0.4-0.3747207.69萬N/AN/A104.83106.06102.15
03084價值日本 ETFs15.6415.6415.6415.64-0.04-0.25512001.88萬N/AN/A15.4315.9315.84
03085領航亞洲高股息率s24.524.524.1524.45002.97萬71.98萬N/AN/A23.6924.3923.73
03086BMO納斯達克s13.8213.8213.7813.82+0.04+0.298.78萬1.21百萬N/AN/A13.3413.6913.45
03087XTR富時越南s284.4286280281-0.4-0.1421.47萬4.19百萬N/AN/A272.62282.91268.74
03092TR泰國s000219.40000N/AN/A215.62218.27211.60
03095價值中國A股s8.818.818.788.78+0.04+0.4581.25萬11.01萬N/AN/A8.759.058.66
03097F未來原油s5.025.025.025.02-0.06-1.18125001.26萬N/AN/A5.015.165.02
03099XTR印尼s133.6133.6133.6133.6+0.2+0.15506680N/AN/A131.63133.45130.40
03100易方達中一百s50.651.2550.651.25+0.6+1.1851.36萬68.92萬N/AN/A50.5752.6150.85
03101領航富時發展歐洲s20.0520.220.0520.2-0.2-0.982.02萬40.75萬N/AN/A19.8720.4520.26
03102易亞證券收益增長s00011.1+0.14+1.27700N/AN/A10.8811.2511.11
03107添富主要消費s 00024.250000N/AN/A24.2524.2523.25
03110未來恒生高股息率s31.5532.531.5532.5+0.45+1.404440013.95萬N/AN/A31.3432.6831.42
03115安碩恒生指數s110.1112.6110.1112.6+0.6+0.53619.71萬2.21千萬N/AN/A109.14113.37110.73
03116易亞富時黃金礦業s8.368.368.338.33-0.14-1.6534003338N/AN/A8.408.748.68
03118嘉實明晟A股s00016.940000N/AN/A16.7017.3517.14
03120易方達120s17.9417.9417.9417.94+0.04+0.2232003588N/AN/A17.7818.3717.45
03121BMO亞太房地產s11.211.211.211.20030003.36萬N/AN/A11.0111.4911.40
03122南方東英短債s000184.750000N/AN/A185.04184.80180.88
03126領航富時日本s27.5527.5527.327.4-0.15-0.544540014.83萬N/AN/A26.9027.7027.52
03127未來滬深三百s16.6216.6216.6216.62-0.04-0.241.20萬19.94萬N/AN/A16.6017.3016.93
03128恒生A股龍頭s62.2563.262.2563.2+0.15+0.2381.42萬88.96萬N/AN/A62.2964.6661.76
03129南方三百精明s16.8217.0416.8217.04+0.24+1.4291000016.91萬N/AN/A16.6717.3616.88
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.01
03135F南方東英原油s0008.15-0.02-0.24500N/AN/A8.098.338.21
03136嘉實明晟50s00018.4+0.04+0.21800N/AN/A18.2418.9918.26
03137南方中華80s 00036.70000N/AN/A36.7036.7036.72
03140領航標普500s19.5819.8419.5219.62+0.04+0.2044.33萬85.22萬N/AN/A19.0919.6719.52
03141BMO亞洲投資債s15.2515.2515.2515.25001.17萬17.89萬N/AN/A15.2715.3415.46
03143BMO香港銀行股s10.810.810.2610.34+0.08+0.781.96萬20.12萬N/AN/A10.0610.429.92
03145BMO亞洲高息股s00010.240000N/AN/A10.0610.3610.22
03146安碩DAXs10.910.910.8610.86-0.04-0.36786009.34萬N/AN/A10.7811.2111.16
03147南方中創業板s7.517.577.427.5-0.08-1.0558.78萬65.59萬N/AN/A7.347.627.63
03149南方MA國際s00014.260000N/AN/A14.3214.8714.58
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s00010.480000N/AN/A10.4010.7710.67
03156廣發明晟A國s00010.180000N/AN/A10.2310.6710.47
03157華夏港股通小型股s27.627.6527.627.65+0.3+1.097480013.26萬N/AN/A26.5327.7726.92
03160BMO日股對沖s00011.160000N/AN/A11.1011.5111.60
03161易亞中概股s14.6414.714.4414.64+0.16+1.10568.80萬1.01千萬N/AN/A13.8714.2914.03
03162安碩MA中國s0008.95-0.01-0.11200N/AN/A8.959.339.18
03165BMO歐優股對沖s00010.040000N/AN/A10.0210.3110.50
03167南方中國新行業s78.879.678.879.5+1.2+1.5333.19萬2.53百萬N/AN/A76.3579.2377.94
03170安碩韓國二百s00011.560000N/AN/A11.3711.7511.79
03171COMS德股s000118.70000N/AN/A117.96122.54122.11
03173PP中國新經濟s8.28.228.28.220010.95萬89.83萬N/AN/A8.068.398.32
03175F三星原油期s12.912.912.8412.84-0.24-1.8351.34萬17.24萬N/AN/A12.8613.2612.89
03177COMS德高息股s000168.20000N/AN/A167.21173.10172.43
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03188華夏滬深三百s50.750.950.450.9+0.35+0.6923.95百萬2.00億N/AN/A49.9852.1151.05
03197華夏A國際通s00011.840000N/AN/A10.525.262.10
03199南方五年國債s125.55125.75125.35125.35-0.2-0.159280035.18萬N/AN/A125.40125.25123.13
03300中國玻璃0.770.790.770.78-0.01-1.26627.40萬21.57萬60.00N/A0.780.800.79
03301融信中國s12.512.7612.0412.44+0.02+0.1611.87百萬2.30千萬11.56N/A12.2012.1810.23
03303巨濤海洋石油服務s2.352.352.262.31-0.04-1.70234.80萬79.85萬142.59N/A2.182.322.20
03306江南布衣s11.5611.911.411.86+0.34+2.95140.25萬4.71百萬14.494.7211.0011.4410.81
03308金鷹商貿集團s10.4610.6410.4410.56+0.1+0.95621.30萬2.25百萬38.823.3510.7210.299.81
03309希瑪眼科12.2813.311.9612.06+0.02+0.1664.61千萬5.84億N/AN/A10.1510.985.68
03311中國建築國際s10.8210.8210.6410.7+0.02+0.1873.52百萬3.78千萬8.933.0810.5611.0611.05
03313雅高控股0000.830000N/AN/A0.770.770.84
03315金邦達寶嘉2.12.112.072.1+0.02+0.96249.10萬1.03百萬7.658.102.112.192.23
03318中國香精香料1.821.881.821.88+0.09+5.02810.40萬19.17萬12.341.601.761.781.81
03319雅生活服務11.4411.5611.2211.44005.85百萬6.65千萬N/AN/A7.653.831.53
03320華潤醫藥s10.911.1810.4810.5-0.4-3.674.59百萬4.87千萬18.280.8610.1810.3010.23
03322永嘉集團0.810.810.80.8-0.02-2.4392.18百萬1.75百萬7.168.750.910.960.98
03323中國建材s7.537.87.387.78+0.28+3.7333.52千萬2.70億35.560.637.187.757.43
03326保發集團s2.822.872.812.84+0.02+0.7097.11百萬2.02千萬110.510.702.752.803.30
03328交通銀行s6.296.456.246.41+0.2+3.2213.66千萬2.34億6.434.866.266.526.18
03329交銀國際s2.232.282.22.28+0.04+1.7864.30百萬9.59百萬N/AN/A2.232.352.46
03330靈寶黃金1.581.631.581.63+0.01+0.61719.00萬30.52萬N/AN/A1.571.601.48
03331維達國際s15.3215.4215.1215.16-0.28-1.8139.50萬1.44百萬28.821.2515.2715.1615.52
03332南京中生聯合1.251.311.251.27+0.01+0.7941.61百萬2.06百萬11.429.291.231.251.25
03333中國恒大s2424.923.524.85+0.7+2.8991.50千萬3.65億59.81N/A22.7725.0626.15
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.32.392.32.36+0.04+1.7241.42百萬3.31百萬5.244.242.192.242.35
03337安東油田服務s1.031.0311.03+0.01+0.984.21千萬4.25千萬N/AN/A0.981.131.00
03339中國龍工s3.443.473.363.4-0.05-1.4498.06百萬2.75千萬28.221.823.313.463.41
03344互益集團0.2950.3150.290.31+0.01+3.3331.13千萬3.40百萬N/AN/A0.300.320.35
03355先進半導體0.810.830.810.810089.40萬73.05萬34.32N/A0.800.850.90
03358榮威國際控股3.73.73.583.68-0.02-0.54132.40萬1.18百萬N/AN/A3.583.653.52
03360遠東宏信s8.18.17.787.88-0.02-0.2534.01百萬3.16千萬9.502.927.838.097.52
03363正業國際1.781.81.781.79+0.01+0.5623.60萬6.45萬8.743.471.761.821.96
03366華僑城(亞洲)3.43.443.383.43+0.01+0.29224.00萬81.80萬5.434.673.353.563.37
03368百盛集團1.111.111.071.07-0.05-4.46469.25萬75.60萬17.262.081.011.061.02
03369秦港股份s2.282.362.262.3+0.01+0.43712.70萬29.24萬28.40N/A2.282.452.57
03377遠洋集團s5.595.715.555.69+0.04+0.7085.67百萬3.21千萬10.333.505.586.035.85
03378廈門港務s1.471.511.471.50037.40萬55.70萬11.473.061.461.521.51
03380龍光地產控股s11.611.9411.311.94+0.48+4.1884.70百萬5.51千萬13.192.0910.6711.179.40
03382天津港發展s1.141.161.141.150077.60萬88.91萬13.362.991.131.171.16
03383雅居樂集團s12.8813.3412.6613.34+0.46+3.5714.40百萬5.77千萬20.313.3712.1713.2112.76
03389亨得利0.4050.410.3950.4-0.005-1.2357.42百萬2.97百萬N/AN/A0.400.420.40
03393威勝集團s4.24.24.154.17-0.06-1.41826.00萬1.08百萬12.325.764.094.224.08
03395Persta Resources1.81.971.791.8+0.05+2.85760.20萬1.10百萬N/AN/A1.721.821.94
03396聯想控股s24.725.5524.6525.55+0.75+3.02443.79萬1.11千萬11.081.0624.6426.4126.74
03398華鼎控股0.410.4150.4050.4050057.00萬23.26萬10.386.740.390.400.40
03399粵運交通4.955.144.955.06+0.07+1.40340.60萬2.05百萬10.242.954.945.054.98
03600現代牙科2.462.542.462.47+0.04+1.6461.22百萬3.04百萬24.141.222.332.432.29
03606福耀玻璃s31.0531.9530.7531.8+0.8+2.58172.44萬2.28千萬22.732.6730.6631.8732.18
03608永盛新材料1.691.721.681.68-0.02-1.1768.50萬14.38萬7.613.871.691.701.74
03618重慶農村商業銀行s6.366.566.336.55+0.21+3.3123.94百萬2.56千萬6.873.456.356.706.13
03623中國金融發展1.611.631.561.610016.60萬26.66萬36.341.241.581.571.52
03626HSSP Int'l1.881.881.881.88-0.01-0.5292.00萬3.76萬32.41N/A1.851.911.98
03628仁恒實業控股0.720.750.720.75+0.05+7.1432.58百萬1.93百萬N/AN/A0.700.690.69
03633中裕燃氣s9.739.929.639.79+0.08+0.8247.14百萬7.01千萬119.98N/A8.548.176.42
03636保利文化集團s14.7815.0814.714.76-0.22-1.4693.46萬51.86萬10.482.1214.3314.8715.06
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)