• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02307錦興國際控股0.690.70.680.7+0.01+1.44956.00萬38.61萬8.122.140.650.590.56
02308研祥智能0.950.980.940.98+0.02+2.0832.60百萬2.48百萬4.02N/A0.970.970.95
02309伯明翰體育0.1750.1780.1750.175-0.001-0.5682.72百萬47.60萬N/AN/A0.180.170.16
02310申基國際0000.410000N/AN/A0.400.410.40
02312中國金融租賃0.1540.1590.1540.157+0.001+0.64154.00萬8.44萬N/AN/A0.160.170.15
02313申洲國際s63.164.1562.863.75+0.7+1.111.61百萬1.02億27.101.8862.7161.8159.41
02314理文造紙s9.9810.249.89.88-0.14-1.3971.61千萬1.60億15.772.2310.1510.199.26
02317味丹國際0.790.790.780.78-0.01-1.26622.00萬17.18萬6.8114.670.800.810.85
02318中國平安s62.264.262.263.95+1.75+2.8144.52千萬28.77億16.381.3562.2162.0661.11
02319蒙牛乳業s21.922.121.4521.9-0.3-1.3511.15千萬2.50億N/A0.4721.7821.1418.71
02320合豐集團1.351.41.321.39+0.04+2.9632.12百萬2.89百萬14.393.241.371.351.22
02322仁瑞投資s0.650.850.650.82+0.12+17.1433.80百萬2.85百萬N/AN/A0.730.730.77
02323中國港橋s2.272.272.252.25-0.02-0.88116.80萬37.99萬14.98N/A2.312.342.62
02324首都創投0.0590.0610.0580.059+0.001+1.7241.68千萬99.68萬N/AN/A0.060.060.06
02326百靈達國際控股s0.1620.1650.1610.162-0.005-2.9947.69百萬1.25百萬50.63N/A0.170.160.19
02327美瑞健康國際0.3450.350.3450.35009.60萬3.32萬27.78N/A0.360.360.35
02328中國財險s14.515.1614.515.08+0.7+4.8687.37千萬10.93億11.112.3514.1113.9714.42
02329國瑞置業s2.682.682.562.59-0.02-0.76639.50萬1.02百萬6.562.332.632.622.53
02330中國上城0000.24000070.59N/A0.240.240.23
02331李寧s7.157.156.997-0.11-1.5473.27百萬2.30千萬21.60N/A7.096.946.34
02333長城汽車s 00011.300008.753.4910.1010.0310.04
02336海亮國際0.30.3050.30.3-0.005-1.6396.00萬1.81萬N/AN/A0.310.320.33
02338濰柴動力s9.159.239.049.2+0.21+2.3361.60千萬1.46億26.992.198.738.888.37
02339京西國際1.61.61.551.57-0.02-1.25896.08萬1.50百萬8.381.271.431.361.32
02340昇捷控股1.031.041.031.030014.45萬14.94萬N/A1.461.021.031.00
02341中怡國際1.491.491.451.49-0.01-0.66754.93萬81.18萬5.973.221.511.541.60
02342京信通信s1.491.521.471.49001.53千萬2.29千萬23.921.451.501.371.26
02343太平洋航運s1.821.861.811.86+0.03+1.6391.24千萬2.28千萬N/AN/A1.821.841.79
02345上海集優1.631.641.61.63+0.01+0.6171.37百萬2.22百萬10.132.461.641.661.69
02348東瑞製葯s4.64.64.54.56+0.04+0.88534.40萬1.57百萬12.322.854.494.534.62
02349中國城市基礎設施s0.430.4450.420.445-0.015-3.26150.40萬21.35萬N/AN/A0.450.450.46
02355寶業集團s5.635.675.65.630011.20萬63.06萬5.86N/A5.645.675.75
02356大新銀行集團s17.417.4417.2617.34+0.08+0.46365.32萬1.13千萬11.332.1917.2517.0417.04
02357中國航空科技工業s4.84.914.84.83+0.02+0.4169.31百萬4.53千萬23.070.474.804.714.69
02358久融控股0.270.280.2650.28+0.005+1.8188.50百萬2.34百萬N/AN/A0.270.270.24
02362金川國際s1.11.121.091.11007.16百萬7.89百萬74.50N/A1.121.101.24
02366星美文化旅遊0.730.750.730.750047.00萬34.62萬26.69N/A0.750.750.76
02368鷹美4.14.154.074.09+0.02+0.49115.40萬62.99萬13.185.133.963.693.52
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1240.1650.1220.155+0.031+256.60千萬9.71百萬N/AN/A0.110.110.11
02378保誠s188189188189+1.3+0.69370001.32百萬26.472.19185.82185.95185.21
02379中天國際1.161.161.161.21-0.04-3.2500058007.22N/A1.251.251.32
02380中國電力s2.472.472.452.46-0.01-0.4052.93千萬7.22千萬6.857.342.552.582.60
02382舜宇光學科技s124125.7120.8121.6-5.9-4.6271.45千萬17.79億92.610.27127.14127.16114.52
02383TOM集團s1.911.941.91.93007.60萬14.57萬N/AN/A1.921.901.89
02386中石化煉化工程s6.776.816.636.63-0.16-2.3564.61百萬3.08千萬15.812.536.826.827.01
02388中銀香港s38.6538.6538.338.5-0.05-0.137.52百萬2.89億7.334.8838.3538.3538.28
02389北控醫療健康s0.4350.440.430.435004.36百萬1.89百萬N/AN/A0.430.440.46
02393巨星醫療控股s3.453.473.433.47+0.02+0.5884.00萬2.91百萬33.621.273.433.473.56
02398友佳國際0001.93000011.47N/A1.931.921.96
02399中國虎都控股6.236.236.126.16+0.03+0.48983.60萬5.13百萬20.12N/A6.146.166.07
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.099.169.099.10010.60萬96.48萬125.34N/A9.199.449.42
02588中銀航空租賃s42.342.341.9542.1-0.2-0.47331.99萬1.35千萬8.453.3341.9941.8941.38
02600中國鋁業s6.746.996.726.99+0.23+3.4024.28千萬2.93億319.18N/A6.986.906.10
02601中國太保s3536.1534.735.95+1.2+3.4532.14千萬7.64億24.202.2534.6234.4635.40
02607上海醫藥s20.520.620.120.2-0.15-0.7372.24百萬4.56千萬15.222.0419.6819.6219.84
02608陽光100中國s3.843.93.83.84+0.02+0.52477.50萬2.98百萬41.78N/A3.863.783.56
02611國泰君安17.4817.7617.4817.68+0.14+0.79873.02萬1.29千萬N/AN/A17.3117.3117.10
02623愛德新能源0.1430.1430.1380.14+0.001+0.7198.17百萬1.14百萬N/AN/A0.140.140.12
02628中國人壽s23.7524.3523.7524.1+0.3+1.2614.17千萬10.05億31.901.1323.7723.7824.17
02633雅各臣科研製藥2.152.152.092.12-0.04-1.85270.00萬1.48百萬18.611.042.122.082.09
02638港燈電力投資-SSs7.117.117.087.09-0.03-0.4214.63百萬3.29千萬17.415.657.137.147.16
02662承興國際控股4.784.84.674.78-0.02-0.4171.88百萬8.90百萬113.81N/A4.964.924.90
02666環球醫療s6.626.756.626.65+0.02+0.3025.37百萬3.58千萬11.722.566.506.486.46
02668百德國際0.3550.420.3350.34-0.07-17.0738.59百萬3.13百萬N/AN/A0.300.290.29
02669中海物業s1.871.951.871.92+0.07+3.7841.07千萬2.04千萬27.911.151.931.831.71
02678天虹紡織s10.810.8810.7210.74+0.1+0.9448.85萬5.26百萬7.234.1010.6310.429.46
02686亞美能源s1.081.091.071.07+0.02+1.90511.00萬11.98萬29.89N/A1.061.091.10
02688新奧能源s57.958.857.558.5+0.8+1.3861.78百萬1.04億26.361.4256.8654.9853.13
02689玖龍紙業s15.91615.5215.68-0.22-1.3842.43千萬3.81億14.512.2516.0416.0113.91
02698魏橋紡織4.34.314.294.3001.17百萬5.04百萬4.637.274.234.224.51
02699新明中國1.161.191.161.180058.40萬68.78萬193.44N/A1.201.221.23
02700格林國際控股0.1550.1580.1520.158+0.002+1.2822.70百萬41.18萬N/AN/A0.160.160.16
02722重慶機電s0.990.990.970.98-0.01-1.011.09百萬1.07百萬7.294.100.990.970.97
02727上海電氣s3.453.473.433.43-0.03-0.8678.17百萬2.81千萬20.16N/A3.463.473.48
02728裕華能源1.161.161.131.16005.60萬6.47萬73.42N/A1.171.181.18
02738華津國際控股3.13.253.13.2+0.07+2.23637.20萬1.19百萬16.922.562.972.942.91
02768佳源國際控股s5.455.515.445.48002.22百萬1.21千萬10.70N/A5.415.425.00
02777富力地產s18.5618.761818.42-0.14-0.7541.20千萬2.20億7.866.2118.7719.1317.45
02778冠君產業信託s5.465.485.425.42-0.04-0.7331.33百萬7.27百萬9.874.235.465.535.70
02788精熙國際1.371.381.351.36-0.01-0.7354.20萬73.73萬30.8412.501.391.401.45
02789遠大中國0.1680.1680.160.161-0.007-4.1679.31百萬1.51百萬10.25N/A0.150.150.15
02799中國華融s3.833.883.813.86+0.05+1.3126.72千萬2.59億6.894.363.693.643.45
02800盈富基金s29.3529.529.329.4+0.15+0.5133.12千萬9.17億N/AN/A29.0328.9028.57
02801安碩中國ETFs27.6527.827.6527.75+0.1+0.36221.84萬6.03百萬N/AN/A27.2527.0626.28
02802安碩亞洲新興s54.654.9554.654.95+0.4+0.733820044.83萬N/AN/A53.6653.6652.82
02805領航富時亞洲s24.1524.152424.05-0.05-0.207940022.62萬N/AN/A23.7323.8023.66
02808易方達國債s000132.50000N/AN/A131.72131.13129.89
02811海通滬深三百s16.7216.816.7216.8+0.08+0.4782.62萬43.88萬N/AN/A16.6216.5916.31
02817標智港股內地消費s 0009.090000N/AN/A9.099.098.86
02819ABF港債指數s101.8101.8101.8101.8003003.05萬N/AN/A101.80101.78101.40
02821沛富基金s114.5114.5114.5114.5-0.45-0.391101145N/AN/A114.44115.14114.89
02822南方A50s14.5414.6414.514.6+0.08+0.5515.50千萬8.02億N/AN/A14.3614.3014.13
02823安碩A50s14.0614.1614.0214.12+0.06+0.4272.36千萬3.32億N/AN/A13.9113.8513.66
02824力寶專選中港地產s73.173.5572.373.55+1.15+1.588150010.92萬N/AN/A72.8973.8968.91
02825標智香港100s00025.750000N/AN/A25.4325.3224.96
02827X標智滬深300s37.237.437.137.4+0.15+0.40323.72萬8.82百萬N/AN/A36.6436.3934.58
02828恒生H股s115.5116.6115.5116.3+1.1+0.9551.11千萬12.88億N/AN/A113.95113.59113.32
02832博時FA50s0007.250000N/AN/A7.207.187.07
02833恒指ETFs289.8291289.8290.6+1.6+0.5541.66萬4.82百萬N/AN/A286.74286.15284.16
02834安碩納指一百s11.2611.2611.2611.28+0.04+0.35668007.66萬N/AN/A11.1611.1311.04
02835未來KOSPIs00024.9+0.2+0.8100N/AN/A24.3124.2423.93
02836安碩印度s22.5522.7522.4522.75+0.2+0.8876.37萬1.44百萬N/AN/A22.2822.5922.72
02838恒生富時中國50s202202202202+1+0.4983006.06萬N/AN/A198.61197.62194.39
02839標智港股內地地產s 00010.020000N/AN/A10.0210.029.34
02840SPDR金ETFs957.5962957961.5+5+0.5231.36萬1.31千萬N/AN/A951.90962.48963.20
02843東匯A50s14.4614.5414.4614.54+0.12+0.8325.00萬72.50萬N/AN/A14.2614.2414.20
02846安碩滬深三百s30.1530.230.1530.25+0.05+0.1664001.21萬N/AN/A29.7729.7129.25
02847安碩富時一百s0009.33+0.04+0.43100N/AN/A9.229.209.07
02848DB韓國s597599.5597599.5+3+0.50323201.39百萬N/AN/A582.70580.68569.56
02863高豐集團控股0.840.840.820.82-0.01-1.20591.20萬75.35萬N/AN/A0.860.860.74
02866中遠海發s1.751.771.751.76+0.01+0.5717.18百萬1.26千萬53.01N/A1.771.811.86
02868首創置業s4.584.584.424.47-0.05-1.1063.80百萬1.71千萬5.975.064.514.584.17
02869綠城服務s5.055.175.015.06-0.03-0.5893.08百萬1.56千萬37.570.794.934.884.71
02877神威藥業s7.087.287.067.25+0.2+2.8372.11百萬1.52千萬9.115.007.017.037.16
02878Solomon Systech0.370.390.370.385+0.01+2.6673.62百萬1.39百萬N/AN/A0.370.360.35
02880大連港s1.381.391.361.36-0.01-0.732.89百萬3.98百萬29.571.261.371.371.40
02882香港資源控股0.0890.1050.0890.094+0.008+9.3025.67千萬5.53百萬N/AN/A0.090.090.09
02883中海油田服務s7.047.166.916.94-0.09-1.281.22千萬8.48千萬N/A0.827.086.896.71
02886濱海投資0001.99000013.572.512.001.961.92
02888渣打集團s78.278.8578.278.5-0.5-0.6331.32百萬1.04億N/AN/A78.4577.9878.51
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.762.772.712.75-0.03-1.0793.05千萬8.38千萬28.832.502.732.792.86
02990保發集團(舊)0004.560000N/AN/A3.853.302.27
02998慧聰網(二千)s0006.260000N/AN/A5.643.222.20
02999中國集成控股0.1210.1230.1150.116+0.001+0.874.31千萬5.10百萬N/AN/A0.220.920.84
03007DB富時50s306.8306.8306.8306.8+1.2+0.3933209.82萬N/AN/A301.72299.49293.53
03008添富滬深三百s00019.940000N/AN/A19.9419.9719.64
03010安碩亞洲除日s54.6554.954.654.7+0.3+0.5512.25萬1.23百萬N/AN/A53.6953.7252.94
03012東匯香港35s00021.55+0.05+0.23300N/AN/A21.4421.4221.20
03015XDBN50印度s0001199+1+0.08300N/AN/A1,184.501,202.551,209.62
03016DB菲律賓s00016.02+0.04+0.2500N/AN/A15.9715.9615.72
03019XDB環球s00043.8+0.1+0.22900N/AN/A43.4643.2742.61
03020XDB美國s526.5526.5526.5526.5+0.5+0.095603.16萬N/AN/A522.85519.55512.41
03021南方東英MT50s0005.130000N/AN/A5.065.054.96
03024標智上證50s25.2525.2525.2525.3+0.05+0.1981002525N/AN/A24.9124.8824.68
03027XDB俄羅斯s19.6419.6619.6419.66+0.2+1.0281.03萬20.14萬N/AN/A19.3819.1918.44
03036DB台灣s000222.2+1.6+0.72500N/AN/A216.20217.43218.12
03040未來MSCI中國s33.833.8533.833.8+0.15+0.446790026.72萬N/AN/A33.0832.8931.94
03041價值韓國 ETFs32.2532.2532.2532.5+0.05+0.15410003.23萬N/AN/A32.0031.9532.69
03043DB太平洋s00045.7+0.35+0.77200N/AN/A45.1945.4845.45
03046價值中國ETFs00045.45+0.2+0.44200N/AN/A44.6244.3043.65
03048DB巴西s38.0538.3538.0538.35+0.1+0.2615502.10萬N/AN/A37.7737.9936.28
03049XDB滬深三百s7.747.787.737.77+0.01+0.1297.02萬54.46萬N/AN/A7.637.647.44
03054未來標普亞洲消費s00025.20000N/AN/A24.5825.0324.53
03055DB中國s000144.9+0.4+0.27700N/AN/A142.28141.51137.50
03056未來標普國際消費s000330000N/AN/A33.0033.0032.59
03060價值台灣 ETFs00040.3+0.2+0.49900N/AN/A39.5940.0440.61
03065DB新加坡s10.710.710.710.7+0.04+0.3751.90萬20.33萬N/AN/A10.5710.5310.54
03070平安香港高息股s00030.450000N/AN/A30.4130.2629.02
03073SPDR大中華s00040.50000N/AN/A39.9039.8139.19
03074安碩MS台灣s11.111.111.111.1+0.16+1.4631001110N/AN/A10.7310.8110.93
03081價值黃金s31.5531.6531.5531.65+0.2+0.6366.39萬2.02百萬N/AN/A31.3631.6531.67
03082DB馬來西亞s00092.950000N/AN/A92.9193.6892.95
03084價值日本 ETFs00014.260000N/AN/A14.2614.2214.06
03085領航亞洲高股息率s22.422.522.422.5+0.1+0.4469012.03萬N/AN/A22.2922.4022.39
03086BMO納斯達克s12.3212.3212.3212.32+0.04+0.32640004.93萬N/AN/A12.1812.1412.05
03087XDB富時越南s203203202.8203004509.13萬N/AN/A201.10200.20194.20
03092DB泰國s000192.30000N/AN/A188.66188.32181.58
03095價值中國A股s8.278.318.278.31+0.01+0.1224.00萬1.99百萬N/AN/A8.238.238.16
03097F未來原油s4.364.364.364.37+0.01+0.22940001.74萬N/AN/A4.354.364.32
03099XDB印尼s000120.6+1.3+1.0900N/AN/A120.22120.79121.18
03100易方達中一百s45.6545.6545.6545.65+0.15+0.331004565N/AN/A44.8144.6843.94
03101領航富時發展歐洲s19.6819.7619.6819.7+0.04+0.2032.79萬55.03萬N/AN/A19.5519.5419.26
03102易亞證券收益增長s00010.460000N/AN/A10.3610.3710.19
03107添富主要消費s00019.740000N/AN/A18.9918.6718.05
03110未來恒生高股息率s29.729.729.729.7+0.1+0.338500014.85萬N/AN/A29.6229.8029.15
03115安碩恒生指數s104.7104.9104.7104.9+0.6+0.575183019.18萬N/AN/A103.52103.06101.84
03116易亞富時黃金礦業s0008.92+0.06+0.67700N/AN/A8.818.918.94
03118嘉實明晟A股s00016.680000N/AN/A16.5116.5316.19
03120易方達120s00016.020000N/AN/A15.8115.7115.43
03121BMO亞太房地產s10.8410.8410.8410.84+0.02+0.18550005.42萬N/AN/A10.7410.8210.71
03122南方東英短債s000176.50000N/AN/A175.28176.13175.43
03126領航富時日本s25.625.625.325.3+0.1+0.3972.31萬58.45萬N/AN/A24.9624.8324.57
03127未來滬深三百s15.7815.7815.7815.78+0.1+0.6386009468N/AN/A15.4715.4915.28
03128恒生A股龍頭s54.154.254.154.2+0.35+0.65200010.83萬N/AN/A52.8952.6852.63
03129南方三百精明s15.8215.8215.8215.86+0.06+0.386009492N/AN/A15.5415.5315.29
03132添富中証醫藥s00020.80000N/AN/A20.6620.6620.37
03135F南方東英原油s0007.220000N/AN/A7.217.187.00
03136嘉實明晟50s00015.96+0.04+0.25100N/AN/A15.5515.5115.28
03137南方中華80s33.7534.0533.733.7+0.45+1.35316005.40萬N/AN/A33.4433.3032.69
03140領航標普500s18.1818.2218.1618.22+0.04+0.228.41萬1.53百萬N/AN/A18.0817.9717.75
03141BMO亞洲投資債s15.5515.5515.5515.55002.92萬45.41萬N/AN/A15.5615.6515.67
03143BMO香港銀行股s0009.25+0.01+0.10800N/AN/A9.159.159.15
03145BMO亞洲高息股s9.729.729.729.72+0.05+0.517100009.72萬N/AN/A9.519.589.54
03146安碩DAXs00010.82+0.02+0.18500N/AN/A10.6810.6310.38
03147南方中創業板s8.378.388.328.33-0.03-0.3598.12萬67.77萬N/AN/A8.218.188.03
03149南方MA國際s00013.780000N/AN/A13.6213.6713.39
03150嘉實中證五百s0005.620000N/AN/A5.535.505.21
03153未來亞洲醫療保健s11.411.411.411.4+0.04+0.3522002280N/AN/A11.2811.2310.86
03155安碩ES50s10.5610.5610.5410.54+0.04+0.3818.00萬84.39萬N/AN/A10.4310.4210.24
03156廣發明晟A國s000100000N/AN/A9.829.869.74
03157華夏港股通小型股s25.8525.925.8525.95+0.1+0.387760019.67萬N/AN/A25.5125.4724.69
03160BMO日股對沖s10.7610.7610.7610.76+0.16+1.50950005.38萬N/AN/A10.5810.5010.28
03161易亞CHIMERs13.5613.5613.5613.56-0.02-0.14738005.15萬N/AN/A13.3013.3412.95
03162安碩MA中國s0008.720000N/AN/A8.578.588.45
03165BMO歐優股對沖s10.6210.6210.6210.62+0.08+0.75920002.12萬N/AN/A10.5210.5010.39
03167南方中國新行業s72.3572.572.3572.4+0.2+0.277605043.82萬N/AN/A70.8970.4868.76
03170安碩韓國二百s11.2211.2211.2211.22+0.08+0.7181000011.22萬N/AN/A10.9210.8810.72
03171COMS德股s000118.6+0.2+0.16900N/AN/A117.08116.51113.59
03175F三星原油期s10.8810.8810.8210.84-0.04-0.3681.60萬17.32萬N/AN/A10.8210.7710.54
03177COMS德高息股s000166.9+0.7+0.42100N/AN/A164.45163.28160.40
03180華夏中華八十s00014.740000N/AN/A14.6214.6514.36
03188華夏滬深三百s47.547.7547.3547.75+0.25+0.5267.70百萬3.66億N/AN/A46.9346.7945.98
03199南方五年國債s000122.350000N/AN/A121.67122.18121.68
03300中國玻璃0.780.780.760.77+0.01+1.31644.40萬33.82萬59.23N/A0.760.780.74
03301融信中國s9.229.239.169.22+0.03+0.3262.02百萬1.86千萬8.57N/A9.189.488.95
03303巨濤海洋石油服務2.152.1522.11-0.04-1.861.26百萬2.60百萬130.25N/A2.222.262.31
03306江南布衣1010.029.789.86-0.11-1.1031.17百萬1.16千萬12.055.608.998.597.49
03308金鷹商貿集團s9.959.959.289.79+0.04+0.4155.00萬5.22百萬35.993.619.429.339.71
03311中國建築國際s11.611.6611.5411.58-0.04-0.3446.28百萬7.28千萬9.672.8511.4611.4711.77
03313雅高控股0.840.840.820.83-0.02-2.3534.20萬3.47萬N/AN/A0.880.900.95
03315金邦達寶嘉2.572.582.532.54+0.02+0.79420.70萬52.68萬9.266.692.552.492.46
03318中國香精香料2.162.192.152.16-0.03-1.371.03百萬2.24百萬14.181.392.172.182.22
03320華潤醫藥s9.479.479.399.41-0.06-0.6349.94百萬9.35千萬16.390.969.369.349.39
03322永嘉集團11.02110020.20萬20.28萬8.957.001.011.031.02
03323中國建材s5.65.635.55.57-0.03-0.5363.38千萬1.87億25.460.875.535.575.18
03326保發集團(新)4.084.13.773.86-0.18-4.4552.87百萬1.11千萬150.200.523.833.302.48
03328交通銀行s6.076.086.026.05002.56千萬1.55億6.075.155.905.835.83
03329交銀國際2.532.562.522.54+0.01+0.3953.61百萬9.20百萬N/AN/A2.512.482.45
03330靈寶黃金1.561.561.561.57+0.01+0.64114.00萬21.84萬N/AN/A1.591.611.61
03331維達國際s14.6614.6614.2414.28-0.26-1.78831.30萬4.49百萬23.891.1914.6214.5314.45
03332南京中生聯合1.431.451.391.4-0.03-2.09893.80萬1.33百萬12.598.431.461.441.49
03333中國恒大s2828.426.6528.1+0.35+1.2613.41千萬9.39億67.63N/A28.6128.1024.07
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.982.982.932.96001.61百萬4.75百萬6.573.383.043.203.16
03337安東油田服務s0.770.770.760.76-0.01-1.2991.29百萬98.35萬N/AN/A0.770.760.74
03339中國龍工s3.413.673.43.55+0.17+5.032.79千萬1.00億29.461.753.333.363.01
03344互益集團s0.490.490.4750.475-0.01-2.0621.54千萬7.41百萬N/AN/A0.500.510.54
03355先進半導體1.211.231.181.19-0.03-2.45998.80萬1.18百萬50.42N/A1.221.100.96
03360遠東宏信s7.547.647.417.62+0.03+0.3951.69百萬1.29千萬9.193.027.497.266.98
03363正業國際2.22.22.22.2001.80萬3.96萬10.752.822.112.121.91
03366華僑城(亞洲)33.022.993.02-0.02-0.65837.40萬1.12百萬4.785.303.073.173.19
03368百盛集團1.311.321.31.32001.24百萬1.62百萬21.291.691.301.251.22
03369秦港股份s2.662.682.632.68+0.02+0.75281.95萬2.18百萬33.09N/A2.672.722.69
03377遠洋集團s5.245.35.155.29+0.1+1.9279.56百萬5.02千萬9.603.765.255.324.90
03378廈門港務s1.51.521.481.5005.31百萬7.94百萬11.473.061.501.511.53
03380龍光地產控股s8.048.177.818.12+0.12+1.51.21千萬9.70千萬8.973.088.198.467.75
03382天津港發展s1.261.261.251.25002.55百萬3.19百萬14.522.751.241.251.27
03383雅居樂集團s11.4611.7611.2211.76+0.44+3.8871.25千萬1.45億17.913.8311.6111.6910.16
03389亨得利s0.420.420.410.41-0.005-1.2053.35百萬1.39百萬N/AN/A0.420.420.44
03393威勝集團s4.064.0744.05+0.02+0.4961.06百萬4.29百萬11.965.934.003.853.58
03395Persta Resources1.721.721.721.72002.00萬3.44萬N/AN/A1.751.832.06
03396聯想控股s20.620.620.220.2+0.05+0.24843.30萬8.79百萬8.761.3420.0019.7819.47
03398華鼎控股0.420.420.4050.415-0.005-1.1911.00萬4.52萬10.646.580.410.410.40
03399粵運交通5.145.25.135.16+0.03+0.58527.90萬1.44百萬10.442.894.864.895.04
03600現代牙科2.552.562.472.47-0.08-3.1371.26百萬3.15百萬24.141.222.662.682.81
03606福耀玻璃s28.628.8528.528.5-0.3-1.04293.52萬2.68千萬20.372.9828.5328.3626.73
03608永盛新材料1.9721.951.95-0.03-1.51547.00萬92.51萬8.833.331.941.941.84
03618重慶農村商業銀行s5.185.25.145.16006.16百萬3.19千萬5.414.385.105.095.40
03623中國金融發展1.441.441.381.40014.40萬19.96萬31.601.431.481.501.56
03626HSSP Int'l1.931.941.931.94-0.01-0.5134000774033.45N/A2.002.002.02
03628仁恒實業控股0.570.570.570.570018.00萬10.26萬N/AN/A0.570.570.57
03633中裕燃氣s3.7443.743.97+0.24+6.4342.10百萬8.15百萬48.65N/A3.473.272.95
03636保利文化集團s18.8819.1818.62190016.15萬3.06百萬13.491.6518.9718.7318.47
03638華邦金融控股1.241.261.131.15-0.13-10.1561.25千萬1.47千萬766.670.441.140.990.75
03639億達中國控股0002.200009.031.682.282.362.31
03663協眾國際控股1.61.611.591.60010.40萬16.64萬26.49N/A1.501.451.42
03666國際天食0.3650.370.360.3650095.20萬34.73萬16.74N/A0.370.380.39
03669中國永達汽車s10.9611.0410.6810.92+0.16+1.4873.35百萬3.66千萬17.001.7410.5711.0610.70
03678弘業期貨1.621.651.621.65+0.04+2.4843.70萬6.08萬16.994.121.621.621.63
03683榮豐聯合控股1.281.281.241.26-0.02-1.5622.14百萬2.71百萬N/AN/A1.291.281.34
03686祈福生活服務0.660.680.660.67+0.01+1.51586.00萬58.19萬23.34N/A0.650.650.64
03688萊蒙國際4.955.064.575-0.02-0.3982.36百萬1.18千萬8.204.405.014.734.00
03689康華醫療10.7210.7810.6210.78+0.02+0.18611.66萬1.25百萬17.941.4810.7910.8210.83
03698徽商銀行s3.943.943.883.91001.69百萬6.61百萬5.631.793.873.843.84
03708日成控股s3.163.492.813.03-0.2-6.1922.95百萬8.90百萬2,525.00N/A3.623.713.75
03709珂萊蒂爾控股s0006.1000011.74N/A6.166.166.46
03728正利控股0.4150.440.4150.415001.12百萬46.53萬16.27N/A0.440.380.15
03737中智藥業1.841.851.821.83-0.02-1.08181.90萬1.50百萬24.141.421.791.791.79
03768滇池水務2.92.922.892.92+0.01+0.34425.40萬73.77萬6.853.932.922.922.95
03773年年卡0.910.920.910.91-0.01-1.08761.00萬55.73萬10.023.020.860.840.79
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.530.530.530.53002.40萬1.27萬40.15N/A0.570.580.57
03788中國罕王控股1.21.231.051.22+0.04+3.391.85百萬2.16百萬N/AN/A1.201.161.11
03789御佳控股0.390.410.360.38-0.015-3.7971.23千萬4.77百萬6.04N/A0.340.320.32
03799達利食品s6.176.26.056.08+0.01+0.1652.04千萬1.25億23.772.965.795.625.24
03800保利協鑫能源s1.121.21.111.18+0.07+6.3064.94億5.73億9.58N/A1.111.070.96
03808中國重汽s12.2412.412.0412.14-0.08-0.6556.03百萬7.36千萬56.410.6611.4411.019.65
03813寶勝國際s1.51.561.491.5+0.01+0.6717.65百萬1.16千萬12.542.671.451.441.45
03816KFM金德0.80.830.740.75-0.03-3.8461.03百萬77.94萬N/AN/A0.690.640.60
03818中國動向s1.491.521.451.51+0.03+2.0271.15千萬1.71千萬8.567.191.411.401.36
03822三和建築集團0.2110.2170.210.216+0.003+1.40884.40萬18.11萬4.606.940.230.230.23
03823德普科技0.0730.0810.0720.081+0.008+10.9597.43千萬5.71百萬N/AN/A0.070.070.08
03828明輝國際1.21.231.21.21+0.01+0.83318.40萬22.21萬5.4521.491.201.201.21
03830童園國際0.580.590.560.58-0.01-1.6951.28千萬7.30百萬N/AN/A0.650.460.18
03833新疆新鑫礦業1.091.121.091.11+0.02+1.83589.50萬98.23萬N/AN/A1.101.111.14
03836中國和諧汽車s5.015.064.844.98-0.02-0.46.37百萬3.14千萬N/AN/A4.764.764.33
03838中國澱粉0.330.3450.330.335+0.005+1.5158.52百萬2.88百萬8.422.240.320.320.28
03839正大企業國際1.831.851.81.85+0.02+1.09323.35萬42.21萬7.50N/A1.901.942.04
03848富道集團77.256.927.22+0.27+3.88530.10萬2.11百萬N/AN/A7.086.777.27
03866青島銀行s6.66.756.66.71+0.11+1.6672.30萬15.23萬11.683.366.566.426.16
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療1414141400400560051.55N/A14.1314.2114.29
03882天彩控股2.22.292.22.2+0.02+0.9171.42百萬3.16百萬33.181.462.202.311.90
03883中國奧園s4.44.484.164.43+0.04+0.9113.09千萬1.33億12.293.844.544.693.89
03886康健國際醫療s0.860.870.780.79-0.05-5.9521.12千萬9.10百萬97.530.350.720.710.70
03888金山軟件s19.1219.3618.819.12+0.34+1.817.43百萬1.42億N/A0.5218.6418.4919.17
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)