• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.2650.270.2650.27+0.005+1.88711.45萬3.04萬4.94N/A0.260.260.27
01050嘉利國際1.191.191.191.19002.00萬2.38萬14.125.461.191.191.18
01051國際資源s0.1040.1050.10.102001.37億1.40千萬11.33N/A0.090.080.07
01052越秀交通基建s5.996.035.976-0.02-0.3321.69百萬1.01千萬8.826.006.016.056.02
01053重慶鋼鐵股份1.381.391.341.36-0.02-1.44937.00萬50.45萬31.55N/A1.391.401.40
01055中國南方航空股份s9.099.158.718.77-0.04-0.4542.51千萬2.24億12.161.378.638.268.18
01057浙江世寶1.61.61.571.59-0.02-1.24250.70萬80.95萬32.06N/A1.661.701.76
01058粵海制革0.720.720.720.72004.62萬3.33萬N/AN/A0.720.720.75
01059看通集團0000.88-0.01-1.124600408N/AN/A0.910.940.98
01060阿里巴巴影業s1.021.020.980.99-0.02-1.981.12億1.11億N/AN/A1.021.020.97
01061億勝生物科技s7.077.1577.02-0.06-0.84729.72萬2.09百萬23.600.717.227.487.66
01062國開國際投資0.260.2650.260.26+0.01+421.18萬5.52萬4.26N/A0.250.250.25
01063新確科技0.020.0210.020.021-0.001-4.5451.13千萬23.64萬N/AN/A0.020.020.02
01064中華國際0000.29500009.61N/A0.300.310.30
01065天津創業環保股份s4.194.194.074.08-0.12-2.8571.29百萬5.30百萬9.54N/A4.234.244.29
01066威高股份s6.456.466.156.15-0.28-4.3551.33千萬8.32千萬13.261.736.456.435.62
01068雨潤食品s1.171.191.161.19+0.02+1.7091.70百萬1.99百萬N/AN/A1.181.181.18
01069中國農林低碳0.0610.0610.0610.0610074.00萬4.51萬N/AN/A0.060.060.06
01070TCL多媒體s44.063.984.01-0.02-0.4965.27百萬2.12千萬8.454.714.023.973.79
01071華電國際電力股份s3.513.513.413.41-0.09-2.5711.27千萬4.36千萬64.340.633.463.513.29
01072東方電氣s5.815.865.695.69-0.17-2.9011.79百萬1.03千萬16.46N/A5.895.936.07
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.460.460.460.46-0.005-1.07513.80萬6.35萬13.693.260.470.470.49
01076博華太平洋s0.0880.0880.0840.085-0.004-4.4941.90千萬1.62百萬18.89N/A0.090.090.09
01079松景科技1.021.0711-0.02-1.9611.57百萬1.64百萬N/AN/A1.041.051.01
01080勝利管道0.2650.270.260.26-0.01-3.70427.30萬7.19萬N/AN/A0.270.280.29
01082香港教育國際0.540.540.540.54+0.01+1.88724.80萬13.39萬N/AN/A0.550.550.55
01083港華燃氣s7.317.427.217.24-0.09-1.2283.59百萬2.61千萬14.522.077.427.617.29
01085亨鑫科技0002.1800006.181.672.212.202.20
01086好孩子國際s4.955.14.955.04+0.13+2.6482.65百萬1.33千萬34.360.994.954.955.04
01087威訊控股0.280.290.2750.2850062.40萬17.37萬N/AN/A0.290.290.31
01088中國神華s20.921.4520.921.2+0.05+0.2362.66千萬5.65億7.355.1521.1920.8020.17
01089樂遊科技控股s2.572.612.552.59+0.01+0.3886.21百萬1.60千萬110.21N/A2.572.462.16
01090大明國際0002.6000038.07N/A2.492.552.69
01091中信大錳0.4050.4050.3850.395-0.01-2.4692.90百萬1.14百萬9.61N/A0.400.400.40
01093石藥集團s24.625.224.0524.05-0.55-2.2364.99千萬12.16億52.880.6225.0224.7022.57
01094中國公共採購0.1110.1150.1050.106-0.004-3.6362.15百萬23.02萬N/AN/A0.100.100.10
01096中能國際控股0000.179-0.002-1.10500N/AN/A0.170.170.21
01097有線寬頻s0.1530.1550.1460.15-0.005-3.2265.54百萬83.45萬N/AN/A0.160.170.17
01098路勁基建s15.1615.315.0615.2+0.14+0.9319.30萬2.93百萬5.826.1215.3615.3515.34
01099國藥控股s33.8534.053333.9+0.35+1.0435.15百萬1.74億14.762.0234.9634.8334.95
01100飛達控股0001.2300006.454.071.211.201.18
01101華榮能源0.160.1620.1590.161-0.001-0.6171.92百萬30.72萬N/AN/A0.170.180.20
01102環能國際0.1730.1730.1640.168-0.006-3.4483.86百萬64.78萬N/AN/A0.180.180.18
01103大生農業金融0.0880.0950.0880.094+0.007+8.0464.98千萬4.57百萬1.95N/A0.090.090.12
01104亞太資源0001.300270033212.181.151.301.311.31
01105星島0.980.990.980.990024.00萬23.52萬20.7510.100.990.990.99
01106中國海景s0.20.2090.1990.208+0.008+41.69億3.46千萬N/AN/A0.200.190.17
01107當代置業s1.491.491.481.480053.40萬79.51萬4.823.851.491.491.47
01108洛陽玻璃股份3.573.573.523.52-0.02-0.56538.00萬1.35百萬75.05N/A3.643.723.77
01109華潤置地s28.529.4528.529+0.05+0.1731.44千萬4.20億8.733.3330.6629.9529.43
01110金活醫藥集團1.181.271.181.220020.80萬25.70萬12.392.811.241.251.27
01111創興銀行s15.0615.1814.9415.16+0.1+0.6648.61萬1.30百萬7.003.5615.2515.2815.52
01112H&H國際控股s606056.957.65-1.8-3.0282.49百萬1.44億32.56N/A60.0960.0959.17
01113長實集團s6565.856565.65009.87百萬6.47億8.132.5966.4766.3966.79
01114華晨中國汽車s14.6614.7414.314.48-0.24-1.631.17千萬1.69億13.900.7615.2214.8714.78
01115西藏水資源s3.133.1833.18+0.11+3.5836.22百萬1.90千萬21.50N/A3.283.293.30
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.511.531.491.51002.15百萬3.25百萬N/AN/A1.491.481.43
01118高力集團0000.93000012.324.840.950.950.95
01120雅視光學0002.030000N/A0.992.022.042.07
01121寶峰時尚0.540.540.50.5-0.03-5.6673.00萬37.43萬N/AN/A0.540.540.53
01122慶鈴汽車股份s2.382.392.342.380083.80萬1.98百萬9.908.272.412.492.52
01123中港照相0.370.370.370.37-0.005-1.33350.80萬18.80萬N/AN/A0.370.370.38
01124沿海家園0.3450.3550.3450.350083.00萬29.04萬2.07N/A0.360.360.36
01125麗豐控股0001200002.641.6712.4012.5112.09
01126德林國際5.055.064.955.02005.00萬25.00萬8.360.804.764.504.14
01127獅子山集團1.431.471.421.42+0.06+4.41223.20萬33.29萬7.406.691.381.401.39
01128永利澳門s28.7528.7527.527.7-0.6-2.127.84百萬2.18億38.783.4728.0928.8829.29
01129中國水業集團s1.531.581.51.54+0.02+1.31647.30萬72.53萬N/AN/A1.551.571.61
01130中國環境資源0.2950.30.280.285-0.005-1.7244.39百萬1.27百萬N/AN/A0.300.310.31
01131鴻寶資源s1.471.511.461.5+0.04+2.741.07千萬1.59千萬40.650.171.381.401.39
01132橙天嘉禾0.540.540.520.53-0.01-1.8521.87百萬99.46萬0.66113.960.550.530.55
01133哈爾濱電氣s2.52.612.452.55+0.04+1.5942.58百萬6.51百萬15.060.712.692.682.52
01135亞洲衛星控股0006.3300006.246.006.246.286.43
01137香港電視s3.13.113.073.08-0.03-0.96541.20萬1.27百萬N/AN/A3.043.043.02
01138中遠海能s4.334.354.194.2-0.12-2.7781.03千萬4.36千萬7.951.434.404.434.15
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s3.33.383.33.34+0.01+0.31.98百萬6.58百萬32.911.203.393.353.22
01141民銀資本s0.4950.4950.480.48-0.015-3.031.51千萬7.30百萬120.00N/A0.500.500.54
01142西伯利亞礦業0.1350.1350.1150.121-0.014-10.3756.08萬6.87萬0.04N/A0.120.130.13
01143華夏健康產業0.2020.2130.2020.21-0.01-4.5451.79百萬37.67萬N/AN/A0.220.220.23
01145勇利投資0.660.680.650.65-0.03-4.41223.60萬15.53萬3.82N/A0.720.740.83
01146中國服飾控股0.2650.2650.2450.245001.14百萬29.29萬12.76N/A0.250.240.25
01148新晨動力0.840.850.820.83-0.02-2.35312.30萬10.28萬6.92N/A0.840.860.88
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2050.220.2050.206-0.01-4.631.23百萬26.11萬N/AN/A0.190.180.18
01151依利安達00012.6+0.1+0.8008.334.9612.4813.0013.95
01152正乾金融控股0.350.3650.3450.365-0.005-1.35115.80萬5.53萬N/AN/A0.370.370.38
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s3.613.663.593.59-0.05-1.3748.39百萬3.04千萬17.036.693.703.653.50
01159星光文化0002.44-0.04-1.61300N/AN/A2.532.572.74
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團1.281.31.281.30044.20萬57.01萬14.326.151.311.221.00
01164中廣核礦業0.50.510.4950.51001.50百萬75.16萬64.560.390.510.510.53
01165順風清潔能源0.250.250.2470.247-0.008-3.13792.20萬22.93萬N/AN/A0.250.270.28
01166星凱控股s1.231.251.161.2-0.01-0.8261.40千萬1.70千萬N/AN/A1.241.311.16
01168百仕達控股s0.970.980.960.98001.43百萬1.39百萬31.51N/A0.991.010.97
01169海爾電器s292928.528.8-0.2-0.695.07百萬1.46億19.891.0129.0228.1427.49
01170信星集團2.062.112.052.060015.60萬32.36萬10.818.742.062.072.08
01171兗州煤業股份s11.4611.9611.4611.6003.27千萬3.83億6.455.0911.8111.5010.83
01172勤達集團國際0.2850.30.2850.29+0.005+1.7545.32百萬1.54百萬19.083.450.300.310.30
01173威高國際0.2410.2410.2380.238-0.003-1.24532.00萬7.71萬N/A2.520.240.240.21
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2650.270.260.2650082.00萬21.73萬6.22N/A0.260.270.28
01176珠光控股s1.441.441.421.43-0.02-1.3793.24百萬4.63百萬52.77N/A1.481.501.54
01177中國生物製藥s12.9813.1412.6812.7-0.18-1.3983.51千萬4.51億54.180.3912.8912.8411.94
01178匯銀控股集團0.0380.0380.0360.038002.64百萬9.55萬N/AN/A0.040.040.03
01180匯彩控股0.960.970.940.960037.20萬35.57萬N/AN/A0.970.970.99
01182勝龍國際0.3150.340.2550.26-0.055-17.461.21千萬3.83百萬N/AN/A0.350.400.40
01183澳能建設1.721.741.711.73+0.01+0.5812.39百萬4.13百萬21.903.871.801.751.71
01184S.A.S. Dragon2.682.682.642.64-0.04-1.49321.20萬56.39萬5.447.582.702.692.51
01185中國航天萬源0.2850.2850.280.2850015.60萬4.44萬N/AN/A0.290.290.32
01186中國鐵建s8.718.728.538.6-0.14-1.6021.10千萬9.44千萬6.172.518.898.918.87
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.090.0910.080.087-0.003-3.3332.73千萬2.33百萬N/AN/A0.100.110.12
01189珀麗酒店0000.3750000N/AN/A0.380.380.38
01190航標控股0.0880.0890.0870.089+0.002+2.2991.80百萬15.80萬N/AN/A0.090.090.09
01191中國中石控股0.1260.1260.1250.125-0.005-3.8468.19千萬1.02千萬15.14N/A0.130.130.13
01192泰山石化0.0550.0570.0550.0570023.67萬1.32萬N/AN/A0.060.060.06
01193華潤燃氣s31.231.230.230.45-0.55-1.7743.32百萬1.01億18.151.8130.0929.8328.97
01194麥盛資本(新)0.3150.350.310.32+0.01+3.2261.34千萬4.32百萬N/AN/A0.360.380.44
01195京維集團0.1530.1530.1530.1530094.40萬14.44萬N/AN/A0.160.140.12
01196偉祿集團s4.54.534.464.51+0.01+0.2223.24百萬1.45千萬55.61N/A4.574.574.64
01197中國恒石0002.0600008.025.182.062.062.11
01198皇朝傢俬0.70.70.70.70020.00萬14.00萬27.13N/A0.720.710.69
01199中遠海運港口s7.217.257.057.16-0.13-1.7831.24千萬8.83千萬5.413.277.267.316.98
01200美聯集團s2.182.182.162.17+0.02+0.932.00萬4.34萬8.052.302.182.162.16
01201天臣控股1.191.221.191.2-0.01-0.82657.60萬69.17萬65.22N/A1.201.171.14
01202成都普天電纜股份1.011.0211.02-0.01-0.9717.80萬7.83萬11.21N/A1.041.061.11
01203廣南(集團)0.940.940.920.93+0.01+1.0879.60萬8.84萬12.834.300.940.940.93
01205中信資源s0.870.880.850.85-0.02-2.2995.74百萬4.94百萬12.882.940.890.890.89
01206同方泰德221.761.78-0.22-113.79百萬7.16百萬4.54N/A2.012.012.01
01207上置集團s0.1840.1880.1840.1850098.40萬18.12萬4.59N/A0.190.180.19
01208五礦資源s6.276.386.156.19-0.08-1.2767.91百萬4.93千萬42.81N/A6.366.195.87
01210克莉絲汀國際0000.570000N/AN/A0.590.580.56
01211比亞迪股份s52.452.6551.251.3-1-1.9125.90百萬3.05億30.500.3353.0552.4655.37
01212利福國際s17.117.6217.0217.44+0.26+1.5133.40百萬5.93千萬8.473.6217.9317.9316.08
01213萬保剛集團0001.380000N/A0.731.421.471.48
01215開源控股0.0780.0790.0730.079-0.001-1.254.84百萬36.92萬197.50N/A0.060.060.05
01216中原銀行s2.432.452.352.4002.03百萬4.85百萬9.463.652.442.442.45
01217中國創新投資0.0250.0260.0250.025001.29千萬32.30萬8.62N/A0.030.030.03
01218永義國際4.84.944.84.940073003.55萬1.321.014.934.944.98
01219天喔國際0.530.540.490.53002.71百萬1.39百萬6.098.040.610.660.90
01220志道國際1.221.231.161.21-0.01-0.823.40百萬4.03百萬N/AN/A1.221.211.11
01221信和酒店(集團)s3.353.423.323.420080002.70萬20.022.493.423.413.42
01222Wang On Group0.1160.1170.1150.117004.91百萬57.15萬5.275.130.120.120.11
01223新灃集團s1.121.131.111.12004.04百萬4.52百萬79.430.451.131.121.08
01224中渝置地s1.791.81.781.80084.20萬1.51百萬21.381.111.791.801.80
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0720.0750.0720.075+0.001+1.35193.40萬6.91萬0.44N/A0.070.070.06
01227國盛投資基金0.0160.0170.0150.015004.93千萬78.18萬N/AN/A0.010.010.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.330.330.330.34-0.01-2.8571.60萬52805.39N/A0.350.360.38
01230雅士利國際s1.972.011.921.960078.40萬1.54百萬N/AN/A1.871.911.84
01231新礦資源s0.760.760.760.76-0.02-2.5647.00萬5.32萬N/AN/A0.780.750.72
01232金輪天地控股0.780.780.780.780069.00萬53.82萬2.417.150.790.790.79
01233時代中國控股s13.513.613.113.2-0.2-1.4931.46百萬1.94千萬7.293.8613.3613.0312.25
01234中國利郎s12.5812.7812.0412.58-0.02-0.1591.97百萬2.47千萬20.673.5012.5511.8510.70
01235專業旅運(亞洲)0.590.620.590.620010.50萬6.50萬N/A3.230.620.630.60
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1190.1240.1120.12-0.004-3.2265.51百萬65.28萬N/AN/A0.130.130.14
01238寶龍地產s4.734.774.694.71+0.01+0.2131.57百萬7.42百萬4.675.314.874.794.42
01239Teamway Int'l Gp0.0250.0260.0250.026+0.001+47.78百萬19.77萬N/AN/A0.030.030.03
01240青建國際2.452.462.412.43-0.03-1.221.68百萬4.10百萬6.796.582.452.502.62
01241雙樺控股0000.410000N/AN/A0.410.410.40
01243宏安地產s1.151.161.11.14001.13千萬1.27千萬438.46N/A1.201.191.20
01245Niraku GC0.630.740.630.66+0.04+6.45278.20萬51.76萬N/A1.360.630.630.63
01246保集健康0.1010.1010.1010.105-0.001-0.9432.00萬2020N/AN/A0.110.110.11
01247米格國際控股0.2160.2180.2070.218+0.001+0.46190.80萬19.22萬N/AN/A0.240.250.25
01249通力電子8.068.218.068.17-0.03-0.36612.61萬1.03百萬10.354.288.358.178.09
01250北控清潔能源集團s0.2080.2250.2080.22+0.013+6.282.04億4.43千萬8.09N/A0.210.220.24
01251華油能源集團0.930.940.90.93+0.02+2.1987.38百萬6.80百萬216.28N/A0.961.020.92
01252中國天瑞水泥s6.756.786.756.76+0.02+0.29729.30萬1.98百萬15.21N/A6.506.466.30
01253中國綠地博大綠澤s1.061.11.061.07+0.05+4.9021.61百萬1.73百萬19.111.311.021.091.05
01255港大零售3.23.23.23.20020006400N/AN/A3.223.323.36
01257中國光大綠色環保s7.928.037.767.82-0.15-1.8824.22百萬3.31千萬15.131.158.318.407.93
01258中國有色礦業s2.722.752.682.7-0.02-0.73520.90萬57.01萬8.461.772.682.752.53
01259中國兒童護理0.1840.1840.1690.179-0.009-4.7876.03百萬1.05百萬N/AN/A0.160.170.16
01260皓天財經集團1.31.331.31.33008.60萬11.37萬5.8510.301.331.321.33
01262蠟筆小新食品0.580.580.560.580077.70萬44.31萬N/AN/A0.600.590.55
01263柏能集團7.347.527.267.32-0.02-0.27275.20萬5.53百萬9.634.377.226.886.11
01265天津津燃公用1.061.071.021.05-0.02-1.8692.41千萬2.53千萬40.081.940.820.720.66
01266西王特鋼s1.751.761.721.75+0.01+0.5756.82百萬1.19千萬3.309.141.751.751.66
01268美東汽車4.334.334.24.25+0.06+1.43248.20萬2.06百萬14.023.534.073.933.68
01269首控集團4.54.564.284.36-0.14-3.1115.98百萬2.62千萬N/AN/A4.545.916.32
01270朗廷-SSs3.283.33.283.28-0.01-0.30450.00萬1.64百萬5.966.523.283.283.30
01271佳明集團控股554.995005.20萬25.98萬20.661.965.024.924.77
01272大唐環境s0002.6900007.605.802.692.762.68
01273香港信貸集團0000.7200006.453.750.730.740.75
01275開元產業信託0002.24000010.457.302.222.222.25
01277力量礦業能源0.470.470.470.4700600028206.118.510.470.490.50
01278中國新城鎮0.280.2850.270.27-0.01-3.5711.11百萬30.43萬6.524.300.280.280.28
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源s2.092.112.022.02-0.06-2.8851.69百萬3.42百萬11.80N/A2.182.312.15
01282中國金洋s0.460.480.450.48+0.02+4.3481.49千萬6.97百萬12.311.060.480.490.52
01285嘉士利集團2.052.052.052.0500100020506.657.322.072.051.98
01288農業銀行s4.024.0544.01-0.03-0.7432.62億10.50億5.765.494.124.124.28
01289無錫盛力達科技0001.9500006.223.142.082.132.17
01290中國匯融金融1.071.111.071.1+0.01+0.91731.60萬34.48萬18.491.201.101.101.13
01292長安民生物流4.914.914.94.9+0.02+0.412.90萬14.23萬5.203.674.874.904.98
01293廣匯寶信s3.483.483.413.44-0.04-1.1491.09百萬3.75百萬9.672.913.533.523.44
01296國電科技環保0.460.4650.4550.46-0.005-1.07524.80萬11.42萬52.87N/A0.470.470.48
01297中國擎天軟件s3.453.573.453.49-0.04-1.1331.79百萬6.29百萬15.680.983.633.733.45
01298天美(控股)3.793.83.793.78+0.04+1.072000759099.74N/A3.833.863.47
01299友邦保險s70.470.7569.669.6-0.55-0.7842.50千萬17.51億17.481.4471.7971.6570.41
01300俊知集團1.211.241.21.23-0.01-0.80659.40萬72.37萬6.263.091.201.221.24
01301德基科技控股1.091.11.081.10055.80萬60.74萬26.89N/A1.121.111.11
01302先健科技s2.882.882.732.83001.85千萬5.17千萬62.33N/A2.812.862.62
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股1111-0.02-1.961500050009.71N/A1.021.051.07
01308海豐國際s9.019.088.738.92-0.24-2.6297.40萬8.72百萬15.964.489.108.968.55
01310香港寬頻s11.411.411.0811.14-0.04-0.3583.18百萬3.52千萬65.154.0411.3111.0110.71
01312同方康泰0.4850.4850.480.48-0.01-2.04126.40萬12.70萬N/AN/A0.470.470.45
01313華潤水泥控股s8.829.078.688.77-0.01-0.1145.89千萬5.22億15.843.089.499.308.37
01314翠華控股1.11.11.091.09-0.01-0.9091.20百萬1.31百萬17.005.051.101.101.11
01315允升國際0.1770.1860.1770.1820030.40萬5.53萬N/AN/A0.180.200.22
01316耐世特s12.6812.6812.412.44-0.1-0.7973.04百萬3.80千萬11.331.7613.0712.8012.36
01317楓葉教育s14.1214.6814.1214.2+0.06+0.4247.38百萬1.06億39.081.0314.4614.2612.53
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.330.330.320.330068.00萬22.09萬6.932.360.330.340.34
01321中國新城市商業1.431.451.391.42-0.02-1.38914.80萬21.22萬4.32N/A1.461.451.45
01322創達科技控股1.031.0311.030011.45萬11.68萬2.972.291.041.071.15
01323友川集團控股0.570.570.550.56-0.01-1.7548.72百萬4.88百萬N/AN/A0.570.580.58
01326傳遞娛樂0.290.3150.290.315+0.015+59.73百萬2.97百萬N/AN/A0.270.250.24
01327時間由你國際0.0420.0440.0420.043+0.002+4.8787.31百萬31.15萬N/AN/A0.040.040.04
01328精英國際0000.160000N/AN/A0.160.150.15
01329首創鉅大0001.78000033.40N/A1.771.781.82
01330綠色動力環保s4.134.143.883.9-0.22-5.344.75百萬1.89千萬16.44N/A4.164.184.06
01332中國透雲科技s0.1920.210.1910.2+0.012+6.3832.25百萬44.10萬N/AN/A0.190.210.21
01333中國忠旺s4.424.424.324.36-0.05-1.1344.82百萬2.10千萬7.275.734.474.464.48
01335順泰控股0000.2750000N/A3.640.270.280.29
01336新華人壽保險s37.7538.137.437.45-0.55-1.4476.46百萬2.43億18.081.6737.4136.7036.70
01337雷蛇s2.282.32.22.25-0.02-0.8816.24千萬1.40億N/AN/A2.312.362.49
01338霸王集團0.2140.2150.210.2150089.00萬18.86萬29.45N/A0.220.210.21
01339中國人民保險集團s3.984.053.974.03+0.03+0.759.54千萬3.83億8.851.224.043.873.76
01340惠生國際0.2650.270.2650.27+0.005+1.88748.80萬13.00萬N/AN/A0.270.270.28
01341昊天國際建投0.2420.2420.230.23+0.004+1.7761.60萬14.19萬1,150.00N/A0.230.240.26
01345中國先鋒醫藥2.432.472.412.45+0.04+1.6654.50萬1.33百萬9.443.142.512.572.63
01347華虹半導體s22.4524.222.422.7001.10千萬2.55億20.681.3720.9819.6818.39
01348滉達富控股0000.550000N/AN/A0.560.570.60
01349復旦張江3.9143.883.99+0.07+1.78626.90萬1.06百萬40.760.903.913.923.88
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0000.860000N/AN/A0.890.860.89
01357美圖公司7.547.556.977.18-0.34-4.5214.38千萬3.15億N/AN/A7.988.208.39
01358普華和順1.521.561.491.540084.30萬1.29百萬16.56N/A1.551.521.48
01359中國信達資產管理s2.822.822.762.79-0.02-0.7126.61千萬1.84億4.896.112.852.842.83
01360Mega Expo Holds1.861.881.841.87+0.02+1.0813.09百萬5.75百萬N/AN/A1.891.901.98
01361361度s2.482.492.382.41-0.13-5.1181.79千萬4.33千萬9.094.402.512.512.52
01362新龍移動1.481.481.481.48+0.01+0.6864009376314.89N/A1.481.531.53
01363中滔環保s1.081.081.011.05-0.02-1.8691.60千萬1.66千萬9.673.941.121.111.15
01365潤東汽車3.073.072.912.95-0.12-3.90913.70萬41.02萬8.91N/A3.023.153.15
01366江南集團s0.50.510.50.51001.53百萬76.51萬16.50N/A0.510.500.48
01367廣州基金國際控股5.245.245.165.19-0.02-0.38463.60萬3.31百萬N/AN/A5.285.335.61
01368特步國際s5.495.75.295.48-0.17-3.0091.10千萬6.01千萬24.284.205.465.204.77
01369五洲國際0.070.0960.0650.085+0.017+2531.23億2.64億N/AN/A0.070.150.44
01370奧威控股22.0222.02-0.01-0.4933.40萬6.82萬N/AN/A2.022.021.99
01371華彩控股s0.1370.1460.1350.144+0.007+5.1094.63千萬6.53百萬N/AN/A0.140.140.14
01372比速科技0004.45000023.59N/A4.364.435.16
01373國際家居零售1.741.761.731.740010.20萬17.78萬14.246.091.721.721.65
01375中州證券s2.632.632.582.59-0.03-1.1451.26百萬3.29百萬19.165.002.642.702.85
01378中國宏橋集團s8.188.27.988.03-0.15-1.8346.21百萬4.98千萬9.602.498.248.358.59
01380中國金石0.10.10.0990.099+0.002+2.0621.10百萬10.94萬17.37N/A0.090.080.08
01381粵豐環保電力s4.264.263.944.2004.94百萬2.05千萬17.500.794.234.284.33
01382互太紡織s7.057.076.866.86-0.23-3.2441.25百萬8.65百萬10.178.756.886.747.00
01383太陽城集團1.521.551.491.54+0.03+1.9871.57千萬2.40千萬39.59N/A1.431.371.12
01385上海復旦s9.189.218.938.96-0.21-2.2934.60萬3.14百萬22.03N/A8.698.237.66
01386國投集團控股1.241.281.241.27-0.01-0.7811.40萬1.76萬N/AN/A1.271.271.20
01387人和商業s0.1470.1520.1470.151+0.004+2.7213.98百萬59.56萬N/AN/A0.160.160.15
01388安莉芳控股3.083.083.083.08-0.04-1.28290002.77萬2.613.413.193.153.02
01389美捷匯控股0.1360.1360.1330.136001.58百萬21.39萬N/AN/A0.130.120.11
01393恒鼎實業0.2850.3050.2850.285001.90百萬55.77萬N/AN/A0.290.290.28
01395強泰環保0000.260000N/AN/A0.270.270.28
01396毅德國際控股0.50.510.50.51+0.01+262.80萬31.83萬6.95N/A0.570.590.54
01397碧瑤綠色集團0000.78000015.691.800.790.790.75
01398工商銀行s6.346.46.336.33-0.05-0.7843.10億19.65億6.674.576.546.576.70
01399飛毛腿 0001.040000N/AN/A1.041.041.04
01400宏太控股0.1120.120.1050.108+0.004+3.8461.58百萬17.63萬N/AN/A0.100.110.10
01415高偉電子1.951.961.891.91-0.04-2.0512.06百萬3.93百萬7.363.601.991.911.91
01417浦江中國2.772.772.62.7-0.02-0.73531.20萬84.86萬19.151.112.732.872.69
01418盛諾集團0.570.590.570.58+0.01+1.75413.60萬7.92萬25.551.720.590.600.61
01419盈健醫療1.921.921.921.92-0.01-0.5184.20萬8.07萬51.471.041.971.981.94
01420川控股0.430.440.430.440056.80萬24.75萬14.06N/A0.440.430.40
01421工蓋有限公司0.240.2470.2360.24-0.002-0.8264.25百萬1.02百萬N/AN/A0.260.270.28
01426春泉產業信託s3.353.473.333.37+0.02+0.59753.90萬1.82百萬9.436.263.333.333.32
01428耀才證券金融s2.52.52.472.47-0.02-0.80378.80萬1.96百萬8.123.682.512.542.55
01430蘇創燃氣股份2.852.852.652.77-0.08-2.8079.40萬25.89萬22.000.872.622.612.66
01431原生態牧業0.2260.2260.2240.226-0.002-0.8772.79百萬62.71萬N/AN/A0.240.230.27
01432中國聖牧奶業s0.780.80.750.8+0.02+2.5649.07百萬6.99百萬N/AN/A0.790.790.87
01439移動互聯(中國)1.191.211.11.15-0.04-3.36145.00萬50.95萬N/AN/A1.251.511.85
01443富臨集團控股0.730.730.720.72-0.03-418.60萬13.56萬11.303.540.740.760.77
01446鴻福堂集團0.680.680.680.68-0.01-1.4496.00萬4.08萬54.841.000.700.680.66
01447新福港3.223.223.23.2-0.01-0.3124.00萬12.83萬9.029.693.203.223.24
01448福壽園國際s9.279.389.069.1-0.13-1.4084.51百萬4.14千萬38.720.719.048.858.29
01450世紀睿科0.280.280.280.28+0.005+1.8187.40萬2.07萬N/AN/A0.280.280.27
01451萬成集團股份1.41.411.361.37-0.03-2.1431.08百萬1.49百萬N/AN/A1.390.760.31
01452迪諾斯環保0000.540000N/AN/A0.570.610.61
01456國聯證券s2.72.72.612.64-0.07-2.5834.40萬11.74萬11.57N/A2.742.792.82
01458周黑鴨國際s6.826.986.646.65-0.3-4.3179.86百萬6.65千萬17.341.816.956.786.91
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)