• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0000.3950000N/AN/A0.390.390.40
01050嘉利國際1.171.181.161.180031.80萬37.29萬14.005.511.191.211.19
01051國際資源s0.1070.1140.1050.113+0.006+5.6071.16億1.28千萬3.05N/A0.110.100.10
01052越秀交通基建s5.925.935.885.88-0.04-0.6761.35百萬7.97百萬9.595.615.875.875.86
01053重慶鋼鐵股份1.711.741.71.72+0.01+0.5851.13百萬1.94百萬N/AN/A1.661.611.63
01055中國南方航空股份s5.495.545.425.45-0.08-1.4471.09千萬5.97千萬9.502.105.475.705.87
01057浙江世寶3.063.062.993.01-0.02-0.6654.20萬1.63百萬33.521.522.983.003.06
01058粵海制革0001.05-0.04-3.6700N/AN/A1.020.980.97
01059看通集團0.3850.4050.3650.385+0.005+1.31629.10萬10.91萬N/AN/A0.350.360.41
01060阿里巴巴影業s1.321.341.311.32003.16千萬4.18千萬N/AN/A1.281.281.33
01061億勝生物科技s55.064.964.99-0.01-0.210.20萬50.88萬20.510.644.945.034.66
01062國開國際投資0.2750.280.2750.275-0.005-1.78640.00萬11.05萬8.90N/A0.280.280.27
01063新確科技0.0380.0490.0380.046+0.008+21.0532.57億1.16千萬N/AN/A0.040.040.03
01064中華國際0000.29500003.05N/A0.310.310.32
01065天津創業環保股份s5.015.095.015.03+0.02+0.3991.77百萬8.94百萬14.502.144.975.015.02
01066威高股份s5.755.855.675.68-0.1-1.737.00百萬4.00千萬20.591.755.705.715.99
01068雨潤食品s0.920.940.920.93+0.01+1.08752.70萬48.83萬N/AN/A0.930.950.99
01069中國農林低碳0.1090.1090.1040.105-0.004-3.6772.00萬7.56萬N/AN/A0.100.100.11
01070TCL多媒體s3.663.683.663.680048.25萬1.77百萬31.24N/A3.703.703.75
01071華電國際電力股份s3.183.233.183.2+0.02+0.6291.74千萬5.57千萬9.044.873.133.133.18
01072東方電氣s7.787.897.67.77-0.03-0.3851.15百萬8.84百萬N/AN/A7.828.128.23
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.60.60.580.58-0.02-3.33359.40萬34.91萬13.782.100.600.600.56
01076博華太平洋s0.1230.1370.1210.135+0.012+9.7562.63億3.42千萬20.45N/A0.120.120.12
01079松景科技1.371.371.241.31-0.02-1.5043.33百萬4.30百萬N/AN/A1.231.020.78
01080勝利管道0.410.420.410.415002.48百萬1.03百萬N/AN/A0.430.410.39
01082香港教育國際1.11.11.021.04-0.06-5.4557.19百萬7.42百萬N/AN/A1.201.311.34
01083港華燃氣s5.585.625.535.58+0.02+0.361.84百萬1.03千萬15.392.155.505.395.32
01085亨鑫科技0001.9800006.891.471.971.971.96
01086好孩子國際s4.364.44.284.33-0.08-1.8144.43百萬1.92千萬23.231.164.384.374.09
01087威訊控股0.4850.4850.4550.475-0.005-1.0425.17百萬2.40百萬N/AN/A0.520.540.54
01088中國神華s19.319.4819.1419.3+0.1+0.5211.20千萬2.31億13.8017.6319.1019.0219.28
01089樂遊科技控股s1.931.981.911.93+0.01+0.5214.15百萬8.08百萬102.12N/A1.891.831.80
01090大明國際s3.53.53.453.49-0.01-0.28627.60萬95.66萬9.043.443.503.523.47
01091中信大錳0.540.550.530.55+0.02+3.7743.65百萬1.96百萬N/AN/A0.540.550.56
01093石藥集團s00013.24002.07百萬2.78千萬37.560.9113.2912.9712.61
01094中國公共採購0.1840.2650.1780.225+0.041+22.2831.45億3.41千萬N/AN/A0.210.160.15
01096中能國際控股0.310.310.310.31006.80萬2.11萬N/AN/A0.320.330.35
01097有線寬頻0.2410.2480.240.243-0.001-0.411.77千萬4.30百萬N/AN/A0.250.250.28
01098路勁基建s13.1413.312.9213.1-0.18-1.3551.16百萬1.52千萬7.755.1913.2113.2711.68
01099國藥控股s35.1535.2534.634.65-0.45-1.2824.38百萬1.53億18.431.6534.7335.0234.46
01100飛達控股1.431.431.431.43+0.04+2.87823.70萬33.89萬7.983.501.411.441.47
01101華榮能源0.3950.40.3950.395001.28百萬50.64萬N/AN/A0.400.410.36
01102環能國際0.1640.170.160.165+0.001+0.611.72千萬2.86百萬N/AN/A0.160.150.11
01103大生農業金融s0.680.70.680.7+0.01+1.4492.93億2.01億14.581.600.660.650.68
01104亞太資源1.131.141.131.14+0.01+0.88516.05萬18.20萬1.911.321.121.101.06
01105星島1.021.041.021.03+0.01+0.9881.60萬83.90萬26.347.771.021.021.01
01106中國海景s0.1940.1960.1890.193-0.002-1.0262.44千萬4.70百萬N/AN/A0.200.190.19
01107當代置業1.571.581.521.57+0.01+0.6411.93百萬2.98百萬5.043.651.641.671.46
01108洛陽玻璃股份s4.754.894.684.71+0.02+0.4262.24百萬1.07千萬193.03N/A4.524.544.54
01109華潤置地s24.3524.424.1524.15-0.05-0.2071.17千萬2.84億8.582.9224.3024.9624.27
01110金活醫藥集團1.171.171.171.170028.40萬33.23萬14.442.521.171.181.21
01111創興銀行s16161616005.60萬89.60萬8.233.3815.9715.9015.91
01112H&H國際控股s4040.153839.6-0.4-11.04百萬4.02千萬23.30N/A38.6036.0330.66
01113長實集團s64.665.364.1565.2+0.9+1.44.44百萬2.88億12.922.3564.6765.3766.73
01114華晨中國汽車s222321.421.5+0.25+1.1763.96千萬8.69億26.340.5121.5721.9921.00
01115西藏水資源s2.983.062.983.01+0.01+0.3335.05百萬1.53千萬22.50N/A3.002.993.01
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.641.671.621.65+0.02+1.2278.79百萬1.44千萬N/AN/A1.671.561.50
01118高力集團0000.9700007.504.640.970.970.97
01120雅視光學0002.3800001.0912.102.392.382.45
01121寶峰時尚0.630.630.630.630020001260N/AN/A0.660.670.63
01122慶鈴汽車股份s2.672.692.612.65-0.01-0.37651.60萬1.37百萬12.246.892.592.592.58
01123中港照相0000.4050000N/AN/A0.410.410.40
01124沿海家園0.280.2850.270.28003.87百萬1.08百萬1.66N/A0.280.280.25
01125麗豐控股13.2213.2413.213.2-0.02-0.1512.58萬34.09萬4.891.3613.0913.1512.85
01126德林國際0003.1200007.151.283.093.073.14
01127獅子山集團1.541.551.541.550020.40萬31.56萬8.175.481.521.491.56
01128永利澳門s19.9820.219.5420.1+0.48+2.4468.32百萬1.66億72.542.0920.4720.5918.69
01129中國水業集團s1.61.631.591.63+0.02+1.2422.46百萬3.98百萬83.16N/A1.641.641.66
01130中國環境資源0.180.180.180.18+0.006+3.44830.00萬5.40萬N/AN/A0.180.180.19
01131鴻寶資源2.092.112.062.08003.76百萬7.82百萬14.080.482.052.031.94
01132橙天嘉禾0.570.60.570.58+0.02+3.5711.82千萬1.06千萬N/AN/A0.530.550.61
01133哈爾濱電氣s3.783.83.763.78+0.03+0.893.20萬3.52百萬11.280.893.743.824.00
01135亞洲衛星控股7.347.47.347.4+0.08+1.0938.80萬65.11萬6.732.707.387.437.63
01136台泥國際集團s 0003.620000117.150.283.623.613.59
01137香港電視2.762.822.752.8+0.04+1.44986.30萬2.41百萬N/AN/A2.752.562.48
01138中遠海能s4.384.394.344.37-0.01-0.2284.32百萬1.88千萬8.164.994.354.364.43
01139華多利集團0.1780.1850.1650.174-0.012-6.4522.05百萬35.57萬N/AN/A0.180.170.20
01140東英金融投資s2.162.32.142.18-0.03-1.3571.43百萬3.11百萬21.481.842.222.222.29
01141民銀資本s0.620.640.620.63+0.01+1.6131.44千萬9.03百萬N/A5.180.650.670.52
01142西伯利亞礦業0.1860.190.1830.189+0.001+0.53274.13萬13.65萬0.06N/A0.190.190.19
01143華夏健康產業0.180.220.180.198+0.03+17.8571.56億3.15千萬N/AN/A0.170.150.13
01145勇利投資1.631.681.581.64+0.01+0.6132.43百萬3.93百萬N/AN/A1.531.541.32
01146中國服飾控股0.260.260.260.2600200052017.57N/A0.270.290.27
01148新晨動力1.321.351.291.32+0.03+2.3264.95百萬6.55百萬8.15N/A1.231.171.14
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2110.2140.210.212+0.002+0.9521.06百萬22.35萬N/AN/A0.220.220.23
01151依利安達00012.48000026.423.7311.9711.9412.39
01152新融宇集團0000.370000N/AN/A0.400.400.40
01155星辰通信0.750.790.750.77+0.02+2.6678.64百萬6.67百萬4.59N/A0.730.730.63
01157中聯重科s3.873.873.743.75-0.09-2.3441.54千萬5.82千萬N/A4.583.603.553.72
01159星光文化4.124.54.124.5+0.07+1.5810.30萬44.77萬N/AN/A4.644.654.64
01160大唐投資國際0001.60000N/AN/A1.601.601.71
01161奧思集團1.061.061.061.05+0.02+1.9425.20萬5.51萬27.632.861.040.980.96
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.540.550.540.55+0.02+3.7743.88百萬2.09百萬7.803.640.530.540.54
01165順風清潔能源s0.4450.4850.4350.485+0.04+8.9892.86千萬1.33千萬N/AN/A0.440.450.41
01166星凱控股0.510.520.50.51002.01千萬1.03千萬N/AN/A0.500.500.50
01168百仕達控股s1.451.521.421.46+0.12+8.9551.24億1.83億N/AN/A1.401.501.27
01169海爾電器s20.320.42020.25-0.05-0.2464.29百萬8.70千萬18.100.8419.4719.4420.33
01170信星集團2.492.492.472.48008.66萬21.47萬13.027.262.502.482.37
01171兗州煤業股份s7.937.977.767.82-0.08-1.0131.56千萬1.22億20.861.757.927.997.78
01172勤達集團國際0.340.350.3350.345+0.01+2.9855.70千萬1.96千萬22.702.900.300.300.29
01173威高國際0.1610.1610.1610.162+0.002+1.254.00萬6440N/A3.700.170.170.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2750.2750.2650.27-0.005-1.81848.00萬12.94萬6.34N/A0.280.280.28
01176珠光控股s1.141.161.121.14002.43百萬2.77百萬N/AN/A1.181.181.05
01177中國生物製藥s8.888.898.578.71-0.1-1.1359.30百萬8.10千萬33.750.698.598.337.54
01178共享經濟集團0.1030.1120.1030.11+0.007+6.7963.31千萬3.61百萬N/AN/A0.090.080.08
01180匯彩控股0.880.910.870.880074.02萬66.07萬N/AN/A0.900.920.95
01181唐宮中國3.513.583.353.39-0.13-3.69341.70萬1.41百萬15.936.373.383.243.14
01182勝龍國際0.2450.2450.2380.24-0.006-2.4395.63百萬1.36百萬N/AN/A0.250.250.22
01184S.A.S. Dragon2.652.72.652.69+0.01+0.37311.60萬30.82萬8.325.582.712.792.63
01185中國航天萬源s0.510.530.4950.51003.84百萬1.93百萬29.31N/A0.500.500.50
01186中國鐵建s10.0410.121010.02007.68百萬7.71千萬8.701.839.939.9310.05
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.4750.480.470.4750047.00萬22.33萬N/AN/A0.480.490.49
01190航標控股0.1680.1680.160.166-0.001-0.5991.12百萬18.31萬N/AN/A0.160.160.18
01191中國中石控股0.210.210.210.21+0.006+2.94110.00萬2.10萬N/AN/A0.210.210.21
01192泰山石化(新)0.2350.2360.2330.238-0.002-0.83340.42萬9.49萬0.30N/A0.240.250.40
01193華潤燃氣s27.4527.9527.1527.7+0.5+1.8384.26百萬1.18億18.331.6327.1826.9627.66
01194麥盛資本0.0940.0950.0910.093-0.001-1.0643.69千萬3.42百萬N/AN/A0.090.090.10
01195京維集團0.1050.1130.1050.113+0.008+7.6192.98百萬32.95萬N/AN/A0.110.110.12
01196偉祿集團s4.154.194.154.18+0.03+0.7231.32百萬5.51百萬60.14N/A4.154.084.09
01197中國恒石2.332.382.182.320042.00萬96.38萬8.064.322.432.452.52
01198皇朝傢俬0.530.550.530.550050.40萬26.88萬22.45N/A0.550.550.54
01199中遠海運港口s8.9698.98.97+0.02+0.2233.12百萬2.79千萬13.942.888.788.688.99
01200美聯集團2.22.22.192.19005.00萬10.96萬148.98N/A2.202.272.26
01201天臣控股1.361.51.361.43+0.07+5.1472.60百萬3.77百萬174.39N/A1.471.361.26
01202成都普天電纜股份1.341.41.331.390016.00萬21.47萬N/AN/A1.391.351.33
01203廣南(集團)1.011.031.011.03+0.01+0.9833.90萬34.60萬8.623.881.011.021.04
01205中信資源s0.90.910.890.9002.75百萬2.46百萬19.481.670.900.900.92
01206同方泰德s2.372.42.342.36-0.02-0.841.65百萬3.91百萬7.20N/A2.392.442.42
01207上置集團0.220.2240.2190.22-0.003-1.3451.67百萬36.70萬17.46N/A0.210.220.20
01208五礦資源s3.633.633.463.52-0.05-1.4011.87千萬6.58千萬N/AN/A3.583.603.67
01210克莉絲汀國際0000.4850000N/AN/A0.490.490.49
01211比亞迪股份s77.478.877.178.2+1.7+2.2229.69百萬7.56億37.350.8077.0670.7757.29
01212利福國際s10.910.9410.8810.94+0.06+0.55131.00萬3.38百萬11.025.7810.8910.6610.70
01213萬保剛集團0001.580000N/A0.631.581.641.60
01215開源控股0.0560.0570.0560.057+0.001+1.78690.20萬5.11萬N/AN/A0.060.060.06
01216中原銀行2.382.382.382.38004.30萬10.23萬N/AN/A2.392.392.42
01217中國創新投資0.0310.0330.0290.029-0.003-9.3754.43千萬1.34百萬N/AN/A0.030.030.02
01218永義國際0003.850000N/A1.303.893.893.90
01219天喔國際s1.891.911.841.88+0.01+0.5351.94百萬3.64百萬17.092.871.941.881.70
01220志道國際0.590.610.570.59003.99百萬2.37百萬N/AN/A0.640.630.53
01221信和酒店(集團)s3.033.032.993006.25萬18.71萬17.562.833.043.053.09
01222Wang On Group0.0780.080.0780.078002.49千萬1.98百萬3.517.690.080.080.07
01223新灃集團0.820.830.810.83+0.01+1.223.79百萬3.11百萬80.580.460.810.800.74
01224中渝置地s1.731.751.721.73-0.01-0.5751.02百萬1.76百萬N/AN/A1.761.791.76
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.080.0820.0770.08003.22千萬2.58百萬0.47N/A0.080.070.08
01227國盛投資基金0.080.0820.0770.08-0.001-1.2355.18百萬41.29萬N/AN/A0.080.080.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.39500006.26N/A0.400.400.39
01230雅士利國際s1.681.741.671.71+0.04+2.3951.51百萬2.55百萬N/AN/A1.661.581.51
01231新礦資源s0.690.70.690.7005.00萬3.50萬N/AN/A0.720.710.66
01232金輪天地控股0.780.80.770.77-0.01-1.2821.37百萬1.08百萬4.685.740.790.810.75
01233時代地產控股s8.048.38.048.13-0.03-0.3682.61百萬2.12千萬6.424.408.268.007.05
01234中國利郎s6.376.376.166.24-0.04-0.63769.70萬4.35百萬12.516.416.356.385.96
01235專業旅運(亞洲)0000.70000N/A2.860.680.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2340.2350.2340.235+0.001+0.42718.09萬4.25萬N/AN/A0.240.240.23
01238寶龍地產s4.14.114.034.05-0.03-0.7355.26百萬2.13千萬5.823.954.044.093.84
01239Teamway Int'l Gp0.0680.0710.0680.069004.17千萬2.89百萬40.59N/A0.070.070.06
01240青建國際2.832.832.782.81-0.02-0.7071.35百萬3.77百萬6.955.692.822.812.73
01241雙樺控股0.470.4950.470.495+0.025+5.3195.20萬2.45萬N/AN/A0.490.500.49
01243宏安地產s1.251.31.221.26+0.01+0.87.40百萬9.25百萬484.62N/A1.191.281.37
01245Niraku GC0.880.960.880.93+0.04+4.4942.16百萬2.01百萬32.520.860.900.920.90
01246保集健康0.1440.1450.1430.143-0.008-5.29891.00萬13.09萬N/AN/A0.150.160.15
01247米格國際控股0.260.2650.260.265-0.005-1.8526.40萬1.69萬N/AN/A0.270.270.26
01249通力電子10.610.6610.5410.64-0.02-0.18816.36萬1.73百萬17.132.3510.229.909.80
01250北控清潔能源集團s0.2070.2190.2070.212+0.004+1.9231.53億3.30千萬15.36N/A0.200.200.20
01251華油能源集團0.50.510.50.50075.60萬37.95萬N/AN/A0.510.500.50
01252中國天瑞水泥s4.374.374.264.28-0.09-2.05998.60萬4.23百萬31.10N/A4.264.153.38
01253中國綠地博大綠澤s1.411.411.391.39-0.03-2.1137.20萬10.08萬27.150.861.481.521.64
01255港大零售3.73.733.653.65-0.06-1.61714.40萬52.79萬N/AN/A3.683.703.44
01257中國光大綠色環保6.896.896.736.77-0.03-0.4412.15百萬1.46千萬N/AN/A6.776.576.20
01258中國有色礦業0002.12-0.04-1.8520080.61N/A2.052.041.94
01259中國兒童護理0.3450.3450.3350.34-0.005-1.4493.14百萬1.07百萬N/AN/A0.380.400.40
01260皓天財經集團1.931.951.921.94+0.03+1.57142.16萬81.65萬8.537.061.881.881.87
01262蠟筆小新食品0.670.670.650.65-0.02-2.98555.00萬36.21萬N/AN/A0.660.640.65
01263柏能集團3.593.653.543.59+0.04+1.12788.20萬3.16百萬10.034.993.413.273.18
01265天津津燃公用0.730.740.730.730066.00萬48.37萬32.02N/A0.710.670.64
01266西王特鋼1.461.511.411.5+0.04+2.747.43百萬1.07千萬8.10N/A1.541.591.48
01268美東汽車2.952.962.882.94-0.02-0.67642.45萬1.24百萬18.852.432.923.022.80
01269首控集團3.253.333.223.23-0.02-0.6153.09百萬1.00千萬53.57N/A3.193.153.12
01270朗廷-SSs3.363.383.353.35-0.01-0.29826.70萬89.85萬16.867.613.353.343.40
01271佳明集團控股4.64.64.484.59-0.01-0.2172.70萬12.30萬16.051.584.614.634.68
01272大唐環境s3.253.263.253.26-0.04-1.21226.00萬84.51萬7.064.283.233.173.19
01273香港信貸集團0.810.810.810.83+0.02+2.469400032407.443.250.830.840.85
01275開元產業信託2.372.382.372.37-0.01-0.427.40萬17.55萬16.818.032.372.382.43
01277力量礦業能源0.360.360.3250.335+0.005+1.5151.13百萬37.80萬18.315.970.330.320.30
01278中國新城鎮s0.3850.390.380.385-0.005-1.2821.28百萬49.23萬10.52N/A0.390.380.35
01280匯銀智慧社區0.770.780.770.77+0.02+2.66737.80萬29.23萬N/AN/A0.780.800.82
01281隆基泰和智慧能源2.182.182.182.17-0.01-0.4594000872023.59N/A2.332.422.54
01282中國金洋s0.570.580.560.58+0.02+3.5713.38百萬1.92百萬26.980.550.580.600.51
01285嘉士利集團0002.06001.10萬2.27萬8.547.281.971.921.93
01288農業銀行s3.663.693.663.67+0.01+0.2731.02億3.74億5.955.313.613.583.62
01289無錫盛力達科技2.742.742.722.71+0.08+3.0423.60萬9.84萬10.862.112.652.722.76
01290中國匯融金融0.9810.930.96-0.02-2.0411.25百萬1.19百萬22.02N/A1.121.171.28
01292長安民生物流554.9350018.50萬91.94萬6.422.295.025.035.17
01293廣匯寶信s4.74.794.64.68004.08百萬1.91千萬25.69N/A4.604.704.28
01296國電科技環保0.60.610.60.61001.17百萬70.57萬10.95N/A0.620.600.56
01297中國擎天軟件s2.42.572.382.54+0.14+5.8331.94千萬4.86千萬14.721.052.292.312.33
01298天美(控股)0001.9005000955066.67N/A1.881.871.86
01299友邦保險s60.2560.559.9560.25+0.5+0.8371.78千萬10.73億22.341.4258.9059.2259.61
01300俊知集團s1.081.091.061.08001.64百萬1.76百萬7.852.591.101.081.09
01301德基科技控股0.880.880.860.880057.00萬50.12萬N/A2.050.870.850.87
01302先健科技s1.992.011.951.96-0.03-1.5085.93百萬1.17千萬48.28N/A1.901.901.82
01303匯力資源(集團)0.60.60.60.6-0.01-1.63960003600N/AN/A0.620.630.64
01305偉志控股0001.45000047.85N/A1.441.411.34
01308海豐國際s7.017.167.017.02001.43百萬1.01千萬19.263.707.067.097.09
01310香港寬頻s8.098.278.098.09-0.01-0.12339.25萬3.20百萬33.064.948.168.057.80
01312同方康泰0.580.60.570.6+0.02+3.4485.14百萬3.01百萬N/AN/A0.590.580.55
01313華潤水泥控股s4.894.954.864.88-0.06-1.2159.15百萬4.49千萬24.051.844.924.954.71
01314翠華控股1.121.141.111.14+0.02+1.7861.09千萬1.23千萬17.784.831.111.111.13
01315允升國際s0.470.4750.4250.435-0.035-7.4474.44千萬1.97千萬N/AN/A0.480.500.54
01316耐世特s15.615.7215.115.62+0.18+1.1664.52百萬7.00千萬17.081.1914.4013.9013.13
01317楓葉教育s8.868.918.518.77-0.12-1.358.07百萬7.01千萬32.641.148.938.627.44
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.430.430.430.430051.20萬22.02萬8.873.370.420.420.42
01321中國新城市商業1.71.861.691.84+0.12+6.97782.80萬1.48百萬19.47N/A1.761.751.89
01322創達科技控股1.521.521.481.5-0.02-1.31636.25萬53.68萬4.601.571.421.431.43
01323友川集團控股0.440.4450.430.44-0.005-1.1242.53百萬1.10百萬N/AN/A0.440.440.44
01326天馬影視0.1850.1850.1810.182-0.002-1.0871.54百萬28.11萬N/AN/A0.180.190.19
01327時間由你國際0.0420.0440.0420.043-0.001-2.2735.91百萬25.59萬N/AN/A0.050.050.04
01328精英國際0.1750.1750.1710.171-0.004-2.28645.00萬7.76萬N/AN/A0.180.180.18
01329首創鉅大0002.0500007.97N/A2.052.152.12
01330綠色動力環保s4.544.624.474.59+0.12+2.6853.23百萬1.47千萬12.051.504.364.324.16
01332中國透雲科技s0.380.390.3750.3750039.25萬14.77萬N/AN/A0.380.390.42
01333中國忠旺s4.044.083.964.06005.71百萬2.29千萬8.955.174.054.034.09
01335順泰控股0.290.290.2850.285-0.005-1.7248.80萬2.51萬16.4717.540.290.300.34
01336新華人壽保險s45.448.4545.1548+2.85+6.3121.38千萬6.57億27.141.1445.9846.2248.94
01338霸王集團0.280.280.2750.280084.00萬23.41萬17.50N/A0.280.290.30
01339中國人民保險集團s3.613.693.583.66+0.08+2.2356.98千萬2.55億9.761.063.563.533.61
01340惠生國際0.4050.410.40.405-0.005-1.222.02百萬81.71萬2.73N/A0.420.420.40
01341昊天國際建投0.2950.3150.2950.31+0.025+8.7722.07百萬64.13萬1,550.00N/A0.280.270.29
01345中國先鋒醫藥2.842.882.772.85+0.05+1.7862.64百萬7.45百萬13.926.822.702.662.56
01347華虹半導體s11.111.2410.7610.76-0.44-3.9292.36百萬2.57千萬11.132.7910.7710.5410.53
01348滉達富控股0.550.570.540.570033.60萬18.47萬N/AN/A0.570.570.53
01349復旦張江s4.24.214.164.21-0.03-0.70869.90萬2.93百萬25.091.334.114.174.18
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.211.211.21.20011.00萬13.21萬N/AN/A1.271.281.23
01357美圖公司11.7212.0611.7211.9+0.22+1.8842.14千萬2.56億N/AN/A11.4711.5311.99
01358普華和順s1.641.781.641.71+0.03+1.7863.15百萬5.48百萬12.76N/A1.681.701.71
01359中國信達資產管理s3.083.123.083.08+0.01+0.3265.45千萬1.69億6.454.543.002.973.07
01360Mega Expo Holds1.962.021.962.01+0.05+2.5512.93百萬5.86百萬N/AN/A2.041.941.88
01361361度s3.23.23.093.11-0.08-2.5081.30千萬4.06千萬14.304.083.333.633.30
01362新龍移動1.531.531.531.53002.00萬3.06萬N/AN/A1.531.541.53
01363中滔環保s1.11.11.091.1001.58千萬1.73千萬11.971.691.111.121.22
01365潤東汽車3.533.533.363.36-0.16-4.54525.50萬87.64萬10.41N/A3.403.483.79
01366江南集團s0.470.630.470.62+0.15+31.9151.09億6.10千萬4.225.000.480.490.53
01367恒寶企業控股2.62.752.62.69+0.09+3.4621.36百萬3.59百萬N/AN/A2.602.602.62
01368特步國際s2.632.652.612.62-0.01-0.383.82百萬1.00千萬9.826.302.662.662.83
01369五洲國際0.890.90.880.9+0.02+2.2731.07百萬94.40萬40.00N/A0.890.900.82
01370恒實礦業投資1.9421.931.98-0.01-0.50316.00萬31.44萬32.51N/A2.002.022.15
01371華彩控股0.1950.1960.1910.194-0.001-0.5131.25千萬2.40百萬N/AN/A0.190.190.17
01372比速科技5.55.55.55.5-0.15-2.65520001.10萬9.15N/A5.625.696.39
01373國際家居零售1.481.51.481.49+0.01+0.67667.90萬1.01百萬12.197.111.491.511.47
01375中州證券s3.773.793.723.77+0.02+0.5332.90百萬1.09千萬15.236.713.693.683.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1130.1130.1130.113-0.001-0.8771.76百萬19.89萬N/AN/A0.110.110.12
01381粵豐環保電力s4.294.294.244.28+0.05+1.1821.90百萬8.06百萬21.620.634.264.254.27
01382互太紡織s8.258.388.258.33-0.02-0.248.68百萬7.21千萬12.357.208.188.118.19
01383太陽城集團0.450.4550.450.45-0.005-1.0991.15百萬52.15萬N/AN/A0.460.470.47
01385上海復旦s6.46.46.36.34+0.04+0.63544.00萬2.79百萬16.51N/A6.085.845.50
01386國投集團控股1.221.261.21.21-0.03-2.41989.50萬1.09百萬N/AN/A1.251.231.23
01387人和商業s0.1770.1860.1770.182-0.001-0.5466.13百萬1.12百萬N/AN/A0.180.180.18
01388安莉芳控股2.522.522.522.52001000252010.672.702.472.472.48
01389美捷匯控股0.1430.1480.1430.144+0.001+0.69996.00萬14.02萬N/AN/A0.140.140.15
01393恒鼎實業0.2950.30.2950.3+0.005+1.6951.49百萬44.36萬N/AN/A0.300.310.31
01395強泰環保0.2950.2950.2950.295002.00萬590028.10N/A0.300.310.30
01396毅德國際控股0.730.760.720.76-0.01-1.29995.40萬69.89萬7.80N/A0.760.730.74
01397碧瑤綠色集團0.760.760.750.75-0.06-7.40720.00萬15.19萬12.442.270.750.740.73
01398工商銀行s6.46.456.346.4002.73億17.47億7.464.186.195.995.81
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1680.1980.1680.173+0.006+3.5931.34百萬23.11萬N/AN/A0.170.170.16
01415高偉電子3.583.593.533.54-0.02-0.5624.46百萬1.58千萬13.322.253.523.613.65
01418盛諾集團0.80.80.770.78-0.01-1.26642.40萬32.97萬13.182.050.790.780.76
01419盈健醫療1.851.931.831.880011.20萬20.80萬50.401.061.871.882.03
01420川控股0.370.40.3550.395+0.025+6.75767.60萬26.07萬9.04N/A0.370.380.38
01421工蓋有限公司0.2270.2380.2180.225+0.009+4.1676.71百萬1.51百萬N/AN/A0.220.230.24
01426春泉產業信託s3.483.533.463.52+0.04+1.14963.60萬2.22百萬5.596.533.503.483.48
01428耀才證券金融s2.552.582.532.57+0.02+0.7844.60百萬1.18千萬16.041.872.512.492.48
01430蘇創燃氣股份33.112.982.990091.00萬2.74百萬18.751.052.992.942.97
01431原生態牧業0.3950.40.390.39-0.005-1.26682.50萬32.58萬N/AN/A0.390.380.38
01432中國聖牧奶業s1.351.351.331.34-0.01-0.74163.60萬85.57萬11.20N/A1.351.341.35
01439移動互聯(中國)2.172.22.162.17004.03百萬8.78百萬252.330.922.172.232.31
01443富臨集團控股1.051.071.041.04-0.02-1.88732.40萬34.05萬16.332.451.071.091.08
01446鴻福堂集團0.770.820.760.82+0.02+2.55.29百萬4.14百萬59.850.930.740.710.71
01447新福港3.253.253.253.25+0.03+0.93221.60萬70.20萬12.278.153.253.273.34
01448福壽園國際s5.245.295.25.29+0.06+1.1474.09百萬2.15千萬29.280.985.205.215.17
01450世紀睿科0.510.540.510.54+0.03+5.88277.40萬41.01萬9.541.110.510.500.47
01452迪諾斯環保0.410.440.410.43+0.02+4.87812.20萬5.22萬N/AN/A0.410.410.42
01456國聯證券s4.074.094.054.07+0.02+0.4945.85萬23.78萬11.373.934.044.074.01
01458周黑鴨國際s7.767.827.727.82+0.02+0.2563.31百萬2.57千萬19.181.287.627.597.59
01459巨匠建設1.151.151.131.130012.20萬13.91萬5.97N/A1.131.151.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)