• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.1670.1670.1630.163-0.004-2.39520.44萬3.39萬2.98N/A0.170.180.20
01050嘉利國際0001.01000011.048.811.021.061.11
01051國際資源s0.0690.0710.0680.071005.15百萬35.78萬7.89N/A0.070.080.08
01052越秀交通基建s5.926.055.926.05+0.14+2.3693.77百萬2.27千萬8.905.956.016.095.98
01053重慶鋼鐵股份1.171.191.141.17+0.02+1.73941.80萬48.46萬27.15N/A1.171.191.24
01055中國南方航空股份s4.694.744.564.71+0.01+0.2132.80千萬1.30億6.532.594.775.045.22
01057浙江世寶1.031.051.031.04+0.01+0.97135.00萬36.42萬20.97N/A1.101.171.26
01058粵海制革0000.570000N/AN/A0.580.600.61
01059看通集團0000.4950000N/AN/A0.550.610.71
01060阿里巴巴影業s1.011.030.970.98-0.05-4.8541.98億1.98億N/AN/A0.930.920.91
01061億勝生物科技s6.176.266.14+0.04+0.65651.15萬3.14百萬20.640.816.296.496.42
01062國開國際投資0000.21700003.56N/A0.220.220.22
01063新確科技0.0170.0170.0170.017001.51千萬25.67萬N/AN/A0.020.020.02
01064中華國際0.2250.2250.2250.225+0.003+1.35112.06萬2.71萬7.33N/A0.230.250.27
01065天津創業環保股份s3.13.153.093.14+0.02+0.64157.00萬1.78百萬7.35N/A3.053.093.28
01066威高股份s7.257.867.27.76+0.43+5.8663.11千萬2.38億16.731.387.577.196.53
01068雨潤食品s0.790.790.780.790016.50萬13.01萬N/AN/A0.810.860.97
01069中國農林低碳0.0750.0770.0740.075-0.002-2.5971.69百萬12.62萬N/AN/A0.070.070.07
01070TCL電子s3.693.723.653.72+0.05+1.3621.25百萬4.63百萬7.845.073.653.683.71
01071華電國際電力股份s2.832.942.782.85+0.01+0.3521.13千萬3.22千萬53.770.772.822.893.23
01072東方電氣s4.254.524.24.5+0.11+2.50672.42萬3.21百萬13.02N/A4.334.424.63
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.3450.3450.3450.345+0.015+4.54528.20萬9.73萬10.274.490.340.340.37
01076博華太平洋s0.0650.0660.0620.065-0.001-1.5154.92千萬3.15百萬14.44N/A0.070.070.07
01079松景科技0.3950.3950.380.395-0.005-1.256.76百萬2.62百萬N/AN/A0.430.520.68
01080勝利管道0.1880.1880.1880.188001.50萬2820N/AN/A0.200.200.21
01082香港教育國際0.450.4550.4450.445-0.04-8.24715.20萬6.88萬N/AN/A0.450.440.45
01083港華燃氣s7.137.187.17.16+0.04+0.5621.07百萬7.60百萬14.362.107.147.187.48
01085亨鑫科技0001.8+0.05+2.857005.102.021.821.861.89
01086好孩子國際s3.133.233.113.17+0.03+0.9552.19百萬6.95百萬21.611.583.133.333.76
01087威訊控股0.2390.2390.2220.237+0.011+4.8674.79百萬1.13百萬N/AN/A0.250.250.27
01088中國神華s16.516.9416.316.76+0.32+1.9461.38千萬2.30億5.816.7316.7717.0817.25
01089樂遊科技控股s2.152.22.092.13+0.03+1.4296.14百萬1.30千萬90.64N/A2.322.572.92
01090大明國際2.422.432.422.41-0.03-1.235.00萬12.13萬35.29N/A2.362.402.46
01091中信大錳0.4250.480.4250.47+0.045+10.5884.79百萬2.18百萬11.44N/A0.440.450.45
01093石藥集團s1616.1215.5215.96-0.18-1.1157.20千萬11.39億35.090.9417.6918.8319.90
01094中國公共採購0.0740.0820.0740.082-0.004-4.6517.36萬5712N/AN/A0.080.090.09
01096中能國際控股0000.1290000N/AN/A0.120.130.13
01097有線寬頻0.2030.2140.1980.201-0.004-1.9515.91千萬1.21千萬N/AN/A0.200.160.14
01098路勁基建s12.6812.812.512.72-0.02-0.1579.60萬1.22百萬4.877.3112.8013.5114.01
01099國藥控股s36.6537.836.1537.5+0.1+0.2676.07百萬2.26億16.331.8337.4837.7835.35
01100飛達控股0001.1700006.144.271.151.131.19
01101華榮能源0.10.1020.10.101-0.004-3.811.45百萬14.59萬N/AN/A0.110.110.11
01102環能國際0.0810.0850.080.081001.17千萬94.67萬N/AN/A0.090.090.11
01103大生農業金融0.0530.0640.0530.061+0.007+12.9631.26千萬73.91萬1.26N/A0.060.060.07
01104亞太資源0001.1900001.991.261.181.171.18
01105星島0.920.940.920.92+0.03+3.3717.00萬6.50萬19.2910.870.900.920.93
01106中國海景s0.270.2750.2650.275003.88百萬1.05百萬N/AN/A0.280.280.28
01107當代置業s1.061.141.061.1+0.01+0.91752.10萬58.48萬3.585.171.121.151.23
01108洛陽玻璃股份2.42.422.382.410017.40萬41.74萬51.39N/A2.412.542.73
01109華潤置地s26.427.326.427.15+0.5+1.8761.07千萬2.88億8.183.5626.2426.9527.25
01110金活醫藥集團0.810.810.80.820014.40萬11.58萬8.324.180.830.850.93
01111創興銀行s14.1814.2414.0814.24+0.06+0.4238.64萬1.22百萬6.583.7914.2214.2214.43
01112H&H國際控股s44.244.6542.6544.1-0.05-0.11336.08萬1.58千萬24.91N/A45.2447.9052.05
01113長實集團s60.260.759.560.25+0.05+0.0837.52百萬4.51億7.462.8257.2456.7657.98
01114華晨中國汽車s11.9412.1211.7212+0.04+0.3349.13百萬1.09億11.520.9211.3711.5811.14
01115西藏水資源s2.252.252.232.23-0.01-0.44630.70萬68.62萬15.08N/A2.302.472.75
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.221.221.091.12-0.05-4.2741.22百萬1.38百萬N/AN/A1.151.171.24
01118高力集團0000.7200009.546.250.730.760.81
01120雅視光學1.921.951.921.94+0.02+1.0421.60萬3.08萬N/A1.031.941.961.99
01121寶峰時尚0.4450.450.4450.45+0.005+1.12413.60萬6.06萬N/AN/A0.430.440.47
01122慶鈴汽車股份s2.072.12.072.08+0.01+0.48328.00萬58.46萬8.669.462.072.132.18
01123中港照相0000.36000011.18N/A0.360.370.36
01124沿海家園0.2320.240.230.236+0.004+1.72459.20萬13.82萬4.28N/A0.240.250.26
01125麗豐控股9.429.99.389.9+0.48+5.09616.34萬1.56百萬2.182.029.219.3510.22
01126德林國際0003.9800006.631.013.964.044.58
01127獅子山集團1.41.411.41.41006.80萬9.53萬7.356.741.421.431.39
01128永利澳門s18.061918.0618.74+0.05+0.2681.65千萬3.04億26.245.1218.2819.4720.56
01129中國水業集團s1.411.411.391.41001.61百萬2.26百萬N/AN/A1.431.451.50
01130中國環境資源0.2310.2310.2310.231002.80萬6468N/AN/A0.240.270.25
01131鴻寶資源s1.751.781.741.76+0.02+1.1498.17百萬1.44千萬26.310.281.711.691.65
01132橙天嘉禾0.3050.310.30.305-0.005-1.6133.26百萬98.69萬0.38198.030.310.340.42
01133哈爾濱電氣s2.212.292.212.26+0.01+0.44463.00萬1.42百萬13.350.802.302.422.44
01135亞洲衛星控股5.735.765.625.62+0.01+0.17810.75萬61.88萬5.546.765.545.675.30
01137香港電視s2.462.522.422.51+0.04+1.61933.10萬82.36萬N/AN/A2.512.552.61
01138中遠海能s3.673.73.613.65+0.03+0.8293.39百萬1.24千萬6.911.633.533.513.49
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s2.7932.762.78-0.01-0.3581.61百萬4.54百萬41.061.442.812.912.97
01141民銀資本s0.410.410.4050.41+0.005+1.2351.31千萬5.32百萬102.50N/A0.410.420.43
01142西伯利亞礦業0.0690.0690.0690.069007.00萬4830N/AN/A0.070.070.09
01143華夏健康產業0.0750.0760.0750.076+0.009+13.43337.20萬2.79萬N/AN/A0.070.080.09
01145勇利投資0000.41500002.44N/A0.430.490.53
01146中國服飾控股0000.26000013.54N/A0.260.250.24
01148新晨動力0.780.790.750.780017.70萬13.53萬6.51N/A0.790.790.79
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0000.1420000N/AN/A0.150.150.16
01151依利安達00011.3800007.535.5011.3811.3811.38
01152正乾金融控股0.3850.3850.3850.385+0.005+1.31620.00萬7.66萬N/AN/A0.390.400.38
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s2.812.852.742.83+0.05+1.7994.94百萬1.39千萬13.438.502.782.882.99
01159星光文化3.143.143.093.11-0.03-0.9553.00萬9.30萬N/AN/A3.032.762.41
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團0.920.920.920.92-0.01-1.07511.20萬10.30萬10.138.700.951.021.06
01164中廣核礦業0.370.370.3650.370045.50萬16.82萬46.840.540.360.380.41
01165順風清潔能源0.240.2550.240.246+0.004+1.6533.56百萬88.35萬N/AN/A0.240.260.28
01166星凱控股s1.031.030.991-0.02-1.9611.02千萬1.03千萬N/AN/A1.021.071.08
01168百仕達控股s0.620.660.620.65+0.02+3.1753.19百萬2.05百萬20.90N/A0.660.690.75
01169海爾電器s19.119.6218.6219.46+0.22+1.1434.65百萬8.90千萬13.441.4919.3020.2421.88
01170信星集團1.911.911.911.91+0.01+0.52660001.15萬5.1915.711.891.921.90
01171兗州煤業股份s8.278.538.198.45+0.23+2.7981.17千萬9.77千萬4.706.998.458.829.20
01172融太集團0000.193000043.86N/A0.200.210.23
01173威高國際0000.1840000115.005.440.190.190.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.20.2080.20.208+0.006+2.971.03千萬2.06百萬31.04N/A0.210.220.25
01176珠光控股s1.51.561.51.55+0.04+2.6491.36千萬2.08千萬57.20N/A1.491.481.43
01177中國生物製藥s7.17.426.937.32+0.19+2.6658.79千萬6.33億31.230.688.289.1310.14
01178匯銀控股集團0.0270.0270.0260.027001.51百萬4.04萬N/AN/A0.030.030.03
01180匯彩控股0000.83002016N/AN/A0.830.840.87
01181唐宮中國1.211.231.211.23-0.01-0.8063.40萬4.14萬8.2912.111.241.281.38
01182勝龍國際0.230.240.230.24+0.01+4.34824.00萬5.54萬N/AN/A0.230.240.25
01183澳能建設0.9910.960.97-0.03-31.15百萬1.12百萬12.286.911.051.131.26
01184S.A.S. Dragon2.432.452.432.45+0.05+2.0837.00萬17.05萬5.058.162.472.512.53
01185中國航天萬源0.1930.1990.1930.195+0.005+2.63220.60萬4.01萬N/AN/A0.210.220.23
01186中國鐵建s9.3410.049.2510.02+0.6+6.3693.68千萬3.62億7.192.209.449.319.06
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0670.0690.0670.069+0.002+2.9852.83百萬19.03萬N/AN/A0.070.080.08
01189珀麗酒店0.3150.3150.3150.32-0.01-3.032.00萬6300N/AN/A0.320.330.34
01190航標控股 0000.0880000N/AN/A0.090.090.09
01191中國中石控股0.1150.1160.1150.115-0.003-2.54295.36萬10.97萬13.92N/A0.120.120.12
01192泰山石化0.0570.0630.0570.06-0.002-3.2261.39百萬8.42萬N/AN/A0.060.070.06
01193華潤燃氣s35.63735.3536.55+1.3+3.6883.64百萬1.32億21.791.5136.8336.5136.02
01194麥盛資本0.230.2390.230.231+0.001+0.43551.05萬11.95萬N/AN/A0.240.240.24
01195京維集團0.0930.1020.090.102+0.002+245.40萬4.13萬N/AN/A0.100.100.11
01196偉祿集團s4.574.584.494.5-0.08-1.7471.68百萬7.61百萬55.49N/A4.724.774.62
01197中國恒石0001.900007.405.621.871.901.89
01198皇朝傢俬0.690.70.680.7001.60百萬1.12百萬27.13N/A0.700.690.68
01199中遠海運港口s7.397.647.397.58+0.16+2.1563.63百萬2.75千萬5.733.097.667.857.51
01200美聯集團1.9521.941.96+0.01+0.5138.20萬16.05萬7.282.552.002.052.08
01201天臣控股0.80.80.80.8-0.01-1.2355.10萬4.08萬43.48N/A0.830.890.91
01202成都普天電纜股份0.840.850.830.84+0.01+1.2053.40萬2.88萬9.23N/A0.840.870.92
01203廣南(集團)0.870.90.870.9+0.01+1.12414.00萬12.37萬12.414.440.890.900.89
01205中信資源s0.750.770.750.76+0.01+1.3332.92百萬2.23百萬11.523.290.760.770.81
01206同方泰德1.531.531.531.53002.00萬3.06萬3.90N/A1.591.661.79
01207上置集團0.1590.1590.1560.159001.03百萬16.22萬3.95N/A0.160.170.16
01208五礦資源s3.733.733.353.53-0.25-6.6143.03千萬1.06億24.41N/A3.693.844.26
01210克莉絲汀國際0.520.520.520.52002.60萬1.35萬N/AN/A0.520.520.49
01211比亞迪股份s47.8548.9547.1548.05-0.45-0.9283.69百萬1.78億28.570.3645.8347.0245.35
01212利福國際s15.615.615.115.14-0.24-1.562.78百萬4.22千萬7.354.1715.1515.2015.45
01213萬保剛集團0001.30000N/A0.771.311.341.40
01215開源控股0.0550.0570.0550.056+0.001+1.8183.15百萬17.30萬140.00N/A0.060.060.06
01216中原銀行s2.272.382.272.37001.90百萬4.47百萬9.343.702.342.342.35
01217中國創新投資0.0190.0190.0180.019001.20百萬2.24萬6.55N/A0.020.020.02
01218永義國際4.214.34.164.3-0.09-2.051.10萬4.65萬1.151.164.444.464.61
01219天喔國際 0000.3800004.377.130.380.380.40
01220志道國際0.630.660.620.63002.91百萬1.86百萬484.62N/A0.620.650.62
01221信和酒店(集團)s0003.5000019.212.713.503.493.48
01222Wang On Group0.0870.0890.0870.089+0.002+2.2993.32百萬29.11萬1.376.740.090.100.11
01223新灃集團s1.071.071.041.06-0.01-0.9352.38百萬2.50百萬75.180.471.041.061.09
01224中渝置地s1.911.931.911.93+0.02+1.0471.35百萬2.60百萬22.921.041.901.911.85
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0000.0640000N/AN/A0.060.070.07
01227國盛投資基金0.0160.0160.0160.0160056.00萬8960N/AN/A0.020.020.01
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.2420.250.240.25-0.005-1.9614.60萬1.11萬5.22N/A0.270.280.30
01230雅士利國際s1.411.51.371.46-0.06-3.94758.60萬83.20萬N/AN/A1.521.521.53
01231新礦資源0.830.830.830.830060004980N/AN/A0.830.810.79
01232金輪天地控股0.710.710.710.71-0.01-1.3893.00萬2.13萬2.207.860.720.720.74
01233時代中國控股s8.288.468.18.24-0.05-0.6031.81百萬1.49千萬4.556.198.258.809.44
01234中國利郎s7.327.497.327.43+0.1+1.36410.60萬78.43萬12.215.927.988.429.23
01235專業旅運(亞洲)0.530.530.520.52-0.01-1.88746.00萬24.28萬192.593.850.530.550.58
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.0940.1040.0940.102+0.006+6.2517.00萬1.72萬N/AN/A0.100.100.10
01238寶龍地產s3.583.593.513.52-0.13-3.5621.74百萬6.15百萬3.497.103.653.813.95
01239Teamway Int'l Gp0.0160.0160.0150.016002.94千萬44.47萬N/AN/A0.020.020.02
01240青建國際1.9821.91.98-0.05-2.4633.63百萬7.07百萬5.538.081.962.022.17
01241雙樺控股0000.2310000N/AN/A0.230.260.32
01243宏安地產s1.011.011.011.01-0.01-0.982.97百萬3.00百萬8.491.631.041.061.08
01245Niraku GC0.620.640.610.640011.20萬7.01萬N/A1.410.630.640.65
01246保集健康0.0740.0780.0730.078-0.002-2.537.20萬2.85萬N/AN/A0.080.080.09
01247米格國際控股0.1320.1410.1320.141-0.002-1.39924.40萬3.34萬N/AN/A0.140.150.16
01249通力電子66.055.855.85-0.25-4.0986.90萬41.33萬7.415.986.096.396.92
01250北控清潔能源集團s0.130.1320.1280.131+0.001+0.7692.46千萬3.21百萬4.82N/A0.140.150.16
01251華油能源集團0.550.580.550.56+0.01+1.8185.47百萬3.06百萬130.23N/A0.540.540.61
01252中國天瑞水泥s6.436.646.46.63+0.08+1.2211.35百萬8.68百萬14.92N/A6.766.976.95
01253中國綠地博大綠澤s0.70.850.70.80034.00萬27.12萬14.291.750.820.800.87
01255港大零售2.332.482.332.43+0.04+1.6743.00萬7.22萬N/AN/A2.412.452.68
01257中國光大綠色環保s6.426.66.386.56+0.14+2.1811.35百萬8.77百萬12.691.376.717.227.65
01258中國有色礦業s1.821.91.711.84+0.03+1.65740.70萬72.84萬5.772.601.892.001.97
01259中國兒童護理0.10.10.0970.10033.60萬3.31萬N/AN/A0.110.120.13
01260皓天財經集團1.331.411.311.38+0.05+3.7591.01百萬1.41百萬12.22N/A1.301.261.25
01262蠟筆小新食品0.610.610.590.59-0.01-1.66730.00萬18.10萬N/AN/A0.590.580.59
01263柏能集團4.394.394.134.28-0.05-1.15588.60萬3.75百萬5.637.484.655.205.93
01265天津津燃公用0.830.840.830.84+0.01+1.2057.00萬5.86萬32.062.450.830.840.89
01266西王特鋼s1.611.651.581.64+0.04+2.54.90百萬8.00百萬3.099.761.601.681.71
01268美東汽車s3.233.393.143.34-0.05-1.47591.90萬3.00百萬11.024.493.373.473.20
01269首控集團4.124.194.124.18+0.04+0.9662.09百萬8.70百萬N/AN/A4.174.324.62
01270朗廷-SSs2.852.852.832.83-0.03-1.0491.37百萬3.88百萬5.147.562.902.993.10
01271佳明集團控股4.94.94.94.9003.05萬14.96萬20.252.004.914.914.92
01272大唐環境000300008.485.212.982.992.82
01273香港信貸集團0.560.570.560.560012.80萬7.19萬4.643.570.600.630.64
01275開元產業信託1.81.891.81.88-0.02-1.053400073808.778.701.911.942.01
01277力量礦業能源0.4850.4850.4750.475-0.005-1.04235.40萬17.07萬6.188.420.480.480.48
01278中國新城鎮0.220.2280.220.228-0.002-0.875.00萬1.11萬5.515.090.230.230.24
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源1.9821.972+0.02+1.0181.60萬1.62百萬11.68N/A1.911.811.74
01282中國金洋s0.4150.430.4150.4250084.80萬36.03萬10.901.200.440.450.46
01285嘉士利集團1.91.91.91.9+0.01+0.5291.60萬3.04萬6.167.901.921.931.95
01288農業銀行s3.63.733.63.7+0.06+1.6481.21億4.46億5.325.953.673.733.72
01289無錫盛力達科技0001.730075001.30萬5.513.541.821.881.83
01290中國匯融金融0000.98000016.471.350.980.991.02
01292長安民生物流4.134.134.094.09-0.15-3.5381.20萬4.95萬4.344.414.184.164.36
01293廣匯寶信s1.942.031.931.99-0.07-3.39899.90萬1.98百萬5.595.032.002.102.34
01296國電科技環保0.320.3450.3150.340061.20萬20.08萬39.08N/A0.350.360.38
01297中國擎天軟件s2.282.392.252.37+0.07+3.04386.20萬2.00百萬10.651.442.372.552.69
01298天美(控股) 0003.24000085.49N/A3.253.263.30
01299友邦保險s64.9565.263.665.15+0.8+1.2431.83千萬11.82億16.361.5463.9365.8367.07
01300俊知集團s1.11.11.061.06-0.02-1.85217.20萬18.41萬5.393.591.091.131.14
01301德基科技控股0.930.940.910.94+0.01+1.07569.00萬63.85萬22.98N/A0.930.920.96
01302先健科技s1.891.981.841.98+0.1+5.3194.74百萬9.13百萬43.61N/A1.861.932.09
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股0000.9200008.93N/A0.930.930.95
01308海豐國際s5.976.35.896.21+0.21+3.55.46百萬3.31千萬11.116.445.845.977.01
01310香港寬頻s12.3213.0612.3212.86+0.5+4.0453.71百萬4.75千萬75.203.5012.0511.9112.06
01312同方康泰0.3950.4050.380.39+0.01+2.6329.60萬3.72萬N/AN/A0.380.360.36
01313華潤水泥控股s8.69.388.589.24+0.63+7.3172.72千萬2.48億16.692.928.739.038.80
01314翠華控股0.810.820.810.82+0.01+1.23580.40萬65.58萬14.446.100.840.860.89
01315允升國際0.1870.1980.1860.198+0.004+2.06263.20萬12.12萬N/AN/A0.190.190.19
01316耐世特s11.4811.6611.2811.64002.67百萬3.07千萬10.601.8811.6112.2811.67
01317楓葉教育s3.583.733.533.65+0.04+1.1081.06千萬3.85千萬20.092.003.754.035.28
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.320.3250.320.3250017.60萬5.66萬6.832.400.330.330.32
01321中國新城市商業1.011.031.011.02-0.03-2.85713.80萬13.96萬3.10N/A1.031.051.08
01322創達科技控股 0000.23100000.6710.220.230.230.23
01323友川集團控股0.560.580.560.58+0.02+3.5719.13百萬5.16百萬93.55N/A0.570.560.57
01326傳遞娛樂0.2290.230.2250.227+0.001+0.44286.40萬19.48萬N/AN/A0.230.250.29
01327時間由你國際0.0350.0350.0320.0350071.60萬2.43萬N/AN/A0.030.030.03
01328精英國際0000.1590000N/AN/A0.170.170.16
01329首創鉅大0001.6000030.02N/A1.601.651.74
01330綠色動力環保s33.052.973.04+0.04+1.33356.90萬1.71百萬12.82N/A3.023.103.37
01332中國透雲科技0.090.0950.090.092-0.007-7.0711.06百萬9.72萬N/AN/A0.100.110.15
01333中國忠旺s3.543.593.483.57+0.05+1.422.07百萬7.33百萬5.957.003.563.603.70
01335順泰控股0.240.270.240.25+0.011+4.6039.60萬2.43萬N/A4.000.250.230.22
01336新華人壽保險s34.435.2533.8535.2+0.8+2.3265.42百萬1.89億17.001.7934.0034.7534.32
01337雷蛇s1.921.931.871.9-0.02-1.0428.55百萬1.63千萬N/AN/A1.791.781.77
01338霸王集團0.2090.210.2050.21+0.005+2.43990.00萬18.80萬28.77N/A0.200.200.21
01339中國人民保險集團s3.223.273.183.25+0.03+0.9321.70千萬5.50千萬7.141.513.233.333.41
01340惠生國際0000.168002000320N/AN/A0.170.170.19
01341昊天國際建投0.290.2950.2850.29002.00百萬57.66萬N/AN/A0.260.250.21
01345中國先鋒醫藥1.791.861.761.85+0.03+1.64889.00萬1.62百萬7.134.151.781.842.02
01347華虹半導體s15.916.6615.6216.52+0.58+3.6397.38百萬1.20億15.051.8816.9319.5523.43
01348滉達富控股0.580.580.580.58002.00萬1.16萬N/AN/A0.580.590.57
01349復旦張江3.93.983.93.98+0.08+2.0517.80萬30.83萬40.650.914.024.063.85
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.850.890.840.88-0.02-2.2226.40萬5.57萬N/AN/A0.991.051.05
01357美圖公司5.115.325.115.29+0.13+2.5191.33千萬6.94千萬N/AN/A4.894.565.37
01358普華和順1.621.631.621.63-0.01-0.618.10萬13.13萬17.53N/A1.621.641.66
01359中國信達資產管理s1.881.951.861.92+0.05+2.6744.21千萬8.04千萬3.378.851.922.012.08
01360Mega Expo Holds2.22.222.112.13-0.06-2.741.29百萬2.79百萬N/AN/A2.122.001.88
01361361度s1.961.991.941.96-0.01-0.5081.47百萬2.87百萬7.395.412.012.132.19
01362新龍移動0001.2-0.02-1.63900255.32N/A1.221.241.28
01363中滔環保s 0000.900008.294.600.940.950.98
01365潤東汽車2.622.652.62.650013.20萬34.60萬8.01N/A2.692.702.71
01366江南集團0.390.40.380.4+0.01+2.5644.37百萬1.69百萬12.95N/A0.400.410.43
01367廣州基金國際控股5.435.435.165.2-0.15-2.80417.60萬92.62萬N/AN/A5.115.085.21
01368特步國際s4.34.434.174.33+0.06+1.4055.08百萬2.20千萬19.185.314.834.944.92
01369五洲國際 0000.040000N/AN/A0.040.040.05
01370奧威控股1.971.971.911.97+0.01+0.512.70萬5.30萬N/AN/A1.971.981.99
01371華彩控股0.1120.1150.1120.113002.76百萬31.16萬N/AN/A0.120.120.12
01372比速科技4.14.144.08-0.07-1.68751.20萬2.09百萬21.63N/A4.244.474.46
01373國際家居零售1.911.931.881.89-0.01-0.52624.80萬46.76萬12.926.461.911.951.89
01375中州證券s1.982.011.922+0.02+1.0194.40萬1.87百萬14.796.481.982.002.11
01378中國宏橋集團s5.45.535.225.33-0.06-1.1131.06千萬5.65千萬6.373.756.446.546.93
01380中國金石0000.07000012.28N/A0.070.070.07
01381粵豐環保電力s4.064.093.994.07+0.01+0.2461.39百萬5.60百萬16.960.814.074.114.18
01382互太紡織s6.196.196.076.15+0.01+0.1632.33百萬1.44千萬11.967.325.986.076.44
01383太陽城集團s1.251.291.251.27-0.01-0.7811.64百萬2.10百萬32.65N/A1.311.351.38
01385上海復旦s8.058.258.048.04-0.01-0.1248.80萬71.67萬19.77N/A8.058.018.08
01386國投集團控股1.171.171.151.170010.20萬11.80萬N/AN/A1.191.191.20
01387人和商業s0.2170.2340.2140.23+0.01+4.5457.07千萬1.59千萬N/AN/A0.200.190.17
01388安莉芳控股2.72.72.72.7-0.05-1.81812.00萬32.40萬2.283.892.782.922.79
01389美捷匯控股0.080.0850.080.085-0.003-3.40910.80萬868030.36N/A0.090.100.10
01393恒鼎實業0.290.290.2850.2850061.30萬17.60萬N/AN/A0.290.290.28
01395強泰環保0000.150000N/AN/A0.140.150.19
01396毅德國際控股0.3650.3950.3650.395+0.025+6.75710.20萬3.74萬5.38N/A0.380.400.40
01397碧瑤綠色集團0.660.660.660.660015.60萬10.30萬13.282.120.700.700.73
01398工商銀行s5.45.485.365.46+0.04+0.7382.45億13.30億5.765.315.525.665.68
01399飛毛腿 0001.04000044.64N/A1.041.041.04
01400滿地科技股份0.0790.0790.0740.075-0.004-5.0631.67百萬12.51萬N/AN/A0.090.090.10
01415高偉電子1.111.191.111.18+0.03+2.60981.10萬93.86萬4.555.821.221.271.45
01417浦江中國1.71.751.71.75-0.05-2.7781.20萬2.07萬12.411.711.801.811.95
01418盛諾集團0000.48000021.152.080.490.500.52
01419盈健醫療1.661.661.621.62-0.08-4.7065.00萬8.24萬43.431.241.711.721.72
01420川控股0.320.320.320.32-0.015-4.47810.00萬3.20萬10.22N/A0.330.350.36
01421工蓋有限公司0.2250.2340.2250.2340011.50萬2.66萬N/AN/A0.230.220.23
01426春泉產業信託s3.243.243.23.22-0.03-0.92328.10萬90.55萬9.016.553.313.353.30
01428耀才證券金融s1.51.551.471.54+0.03+1.9872.94百萬4.43百萬5.065.911.571.701.89
01430蘇創燃氣股份2.382.42.382.4+0.1+4.348100002.39萬19.061.002.502.542.65
01431原生態牧業0.1770.1770.1750.175-0.002-1.1336.10萬6.39萬N/AN/A0.180.190.19
01432中國聖牧奶業0.250.2850.2450.28+0.03+123.73百萬98.79萬N/AN/A0.300.350.44
01439移動互聯(中國)0.2310.240.2310.235-0.02-7.84318.00萬4.21萬N/AN/A0.250.260.30
01443富臨集團控股0.590.590.590.59+0.03+5.35710.00萬5.90萬18.048.480.570.590.60
01446鴻福堂集團0.540.560.540.56-0.01-1.75467.20萬36.76萬45.161.210.580.600.63
01447新福港000300008.4610.333.053.073.07
01448福壽園國際s5.785.995.755.96+0.1+1.7063.86百萬2.27千萬25.361.096.006.376.95
01450世紀睿科0000.280000N/AN/A0.280.290.30
01451萬成集團股份0.730.740.720.72-0.04-5.26329.80萬21.71萬N/AN/A0.750.780.89
01452迪諾斯環保0.270.2750.270.275+0.005+1.85211.60萬3.13萬N/AN/A0.270.260.29
01456國聯證券s2.212.292.162.29+0.07+3.15363.75萬1.41百萬10.04N/A2.302.352.33
01458周黑鴨國際s4.754.754.614.68-0.04-0.8473.62百萬1.70千萬12.202.564.524.665.17
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.950+0.300 (+0.3%)00002中電控股94.900+0.050 (+0.1%)00003香港中華煤氣15.820+0.040 (+0.3%)00005匯豐控股67.950+0.200 (+0.3%)00006電能實業55.950-0.250 (-0.4%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.450+0.400 (+1.0%)00016新鴻基地產116.900-0.100 (-0.1%)00017新世界發展10.320+0.020 (+0.2%)00019太古股份公司A86.900+0.050 (+0.1%)00027銀河娛樂53.200+2.050 (+4.0%)00066港鐵公司41.600-0.400 (-1.0%)00083信和置業13.540+0.140 (+1.0%)00101恒隆地產15.080+0.040 (+0.3%)00151中國旺旺6.660+0.140 (+2.2%)00175吉利汽車14.820+0.680 (+4.8%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.330-0.060 (-1.1%)00386中國石油化工股份7.880+0.290 (+3.8%)00388香港交易所225.000+4.600 (+2.1%)00688中國海外發展24.600+0.850 (+3.6%)00700騰訊控股323.800+5.800 (+1.8%)00762中國聯通9.450+0.100 (+1.1%)00823領展房產基金76.100-0.350 (-0.5%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.210+0.160 (+2.6%)00883中國海洋石油14.940+0.360 (+2.5%)00939建設銀行6.680+0.140 (+2.1%)00941中國移動75.450-0.900 (-1.2%)01038長江基建集團61.650-0.250 (-0.4%)01044恒安國際71.000+1.300 (+1.9%)01088中國神華17.280+0.520 (+3.1%)01093石藥集團16.640+0.680 (+4.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.450+1.200 (+2.0%)01177中國生物製藥7.590+0.270 (+3.7%)01299友邦保險65.650+0.500 (+0.8%)01398工商銀行5.540+0.080 (+1.5%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.200+0.320 (+2.9%)02018瑞聲科技78.300+0.750 (+1.0%)02313申洲國際94.100+3.150 (+3.5%)02318中國平安77.600+2.250 (+3.0%)02319蒙牛乳業23.500+1.050 (+4.7%)02382舜宇光學科技94.750+2.450 (+2.7%)02388中銀香港36.000+0.200 (+0.6%)02628中國人壽17.320+0.260 (+1.5%)03328交通銀行5.700+0.050 (+0.9%)03988中國銀行3.430+0.030 (+0.9%)