• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0000.330016851N/AN/A0.340.360.37
01050嘉利國際1.161.171.161.16+0.01+0.8760.20萬69.84萬13.765.601.161.151.16
01051國際資源s0.0960.0980.0950.097002.24千萬2.16百萬2.61N/A0.100.100.10
01052越秀交通基建s5.585.585.545.56-0.03-0.53781.00萬4.51百萬9.075.945.585.615.70
01053重慶鋼鐵股份1.671.691.651.69+0.02+1.19827.00萬45.30萬N/AN/A1.611.621.67
01055中國南方航空股份s7.257.747.27.37+0.2+2.7893.51千萬2.63億12.851.557.147.056.24
01057浙江世寶2.512.542.462.48-0.03-1.19570.40萬1.76百萬27.621.852.612.873.06
01058粵海制革0000.820000N/AN/A0.820.840.91
01059看通集團0.260.260.250.255-0.005-1.92310.50萬2.68萬N/AN/A0.270.280.31
01060阿里巴巴影業s0.910.920.890.9002.88千萬2.60千萬N/AN/A0.950.991.16
01061億勝生物科技s4.734.734.654.72-0.01-0.21113.00萬60.59萬19.400.684.724.804.92
01062國開國際投資0.260.270.260.270064.00萬16.65萬8.74N/A0.270.270.28
01063新確科技0.0240.0240.0220.024-0.001-44.87千萬1.13百萬N/AN/A0.030.030.04
01064中華國際0.270.2750.2550.275+0.005+1.85219.50萬5.10萬2.84N/A0.280.280.29
01065天津創業環保股份s4.34.364.284.35+0.08+1.8741.39百萬6.00百萬12.542.484.304.384.75
01066威高股份s5.455.65.415.6+0.13+2.3775.61百萬3.11千萬20.301.785.345.475.59
01068雨潤食品s0.810.830.80.82001.25百萬1.02百萬N/AN/A0.810.820.89
01069中國農林低碳0.0770.0770.0770.077002.00萬1540N/AN/A0.080.080.10
01070TCL多媒體s4.14.113.984-0.13-3.1481.56百萬6.25百萬33.96N/A4.144.404.22
01071華電國際電力股份s2.852.862.832.85-0.01-0.357.76百萬2.21千萬8.055.472.943.043.15
01072東方電氣s6.186.466.086.34+0.16+2.5891.45百萬9.04百萬N/AN/A6.306.537.28
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.50.510.50.51001.45百萬73.45萬12.112.390.510.520.56
01076博華太平洋s0.1130.1130.1060.107-0.003-2.7278.48千萬9.17百萬16.21N/A0.110.110.12
01079松景科技1.781.821.741.8+0.01+0.5591.45千萬2.57千萬N/AN/A1.791.841.57
01080勝利管道0.4050.4150.40.405+0.005+1.251.35百萬54.31萬N/AN/A0.410.420.41
01082香港教育國際0.520.520.50.51-0.02-3.77481.60萬41.21萬N/AN/A0.530.590.79
01083港華燃氣s6.136.186.16.17+0.03+0.48957.00萬3.50百萬17.021.956.126.196.12
01085亨鑫科技2.32.42.32.3-0.05-2.1281.17百萬2.70百萬8.011.262.222.102.00
01086好孩子國際s4.074.144.064.1+0.01+0.2441.60百萬6.54百萬22.001.224.034.104.21
01087威訊控股0.3650.3650.350.35-0.01-2.7782.83百萬99.56萬N/AN/A0.370.400.45
01088中國神華s18.919.2818.8219.16+0.2+1.0551.16千萬2.22億13.7017.7619.2119.3019.21
01089樂遊科技控股s1.821.851.821.83+0.01+0.5491.19百萬2.18百萬96.83N/A1.851.931.94
01090大明國際s3.063.153.063.07+0.01+0.32718.60萬57.19萬7.953.913.173.153.27
01091中信大錳0.410.4150.410.41002.80百萬1.16百萬N/AN/A0.410.420.47
01093石藥集團s15.5615.915.415.7+0.06+0.3841.32千萬2.07億44.540.7615.4415.6614.61
01094中國公共採購0.1630.1650.1570.158-0.007-4.2422.52百萬40.50萬N/AN/A0.170.180.20
01096中能國際控股0000.3150000N/AN/A0.320.320.31
01097有線寬頻0.210.2130.2020.212+0.002+0.9527.02百萬1.46百萬N/AN/A0.220.220.23
01098路勁基建s12.712.7612.712.720027.20萬3.46百萬7.535.3512.5212.6712.87
01099國藥控股s3030.329.8530.05005.08百萬1.53億15.981.9030.4030.8232.89
01100飛達控股0001.4600008.143.431.441.461.47
01101華榮能源0.310.3150.3050.305-0.005-1.6131.57百萬48.58萬N/AN/A0.310.310.34
01102環能國際0.2380.2380.2320.236-0.002-0.848.52百萬2.01百萬N/AN/A0.240.240.21
01103大生農業金融s0.670.670.650.67001.17千萬7.75百萬13.961.670.610.590.62
01104亞太資源1.221.251.221.25+0.02+1.62636.95萬45.71萬2.091.201.231.241.21
01105星島1.031.031.021.02-0.01-0.9715.60萬5.76萬26.097.841.031.041.04
01106中國海景s0.1790.1820.1760.179004.10百萬73.21萬N/AN/A0.180.180.19
01107當代置業s1.521.551.51.55+0.03+1.97467.48萬1.03百萬4.973.701.541.561.57
01108洛陽玻璃股份s3.763.813.763.8+0.03+0.79632.40萬1.23百萬155.74N/A3.813.924.29
01109華潤置地s21.6521.7521.321.6+0.05+0.2328.99百萬1.94億7.683.2622.0222.0623.04
01110金活醫藥集團1.131.131.131.13-0.01-0.8774000452013.952.611.141.151.16
01111創興銀行s15.4815.815.4215.78+0.3+1.93810.95萬1.71百萬8.123.4215.6315.6915.87
01112H&H國際控股s49.65149.650.4+0.75+1.51167.58萬3.41千萬29.65N/A46.9945.8142.44
01113長實集團s65.8566.565.2566.05+0.35+0.5334.47百萬2.95億13.092.3265.6365.5265.58
01114華晨中國汽車s20.220.219.619.78-0.42-2.0791.47千萬2.91億24.230.5620.1121.0921.03
01115西藏水資源s3.43.43.323.38+0.06+1.80779.20萬2.65百萬25.26N/A3.323.403.30
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.481.51.471.47+0.01+0.6851.78百萬2.64百萬N/AN/A1.461.491.58
01118高力集團0000.9800007.584.591.001.001.00
01120雅視光學0002.36+0.01+0.426001.0812.202.342.342.36
01121寶峰時尚0.510.510.50.50025.40萬12.80萬N/AN/A0.540.550.55
01122慶鈴汽車股份s2.472.52.462.48+0.02+0.81342.20萬1.05百萬11.467.362.482.502.57
01123中港照相0000.370000N/AN/A0.380.380.40
01124沿海家園0.2190.2220.2190.221+0.001+0.4551.50百萬32.92萬1.31N/A0.230.240.26
01125麗豐控股12.7812.912.7812.78+0.32+2.56872009.23萬2.811.5712.7112.6512.93
01126德林國際3.153.173.153.17+0.03+0.9555.40萬17.02萬7.261.263.123.133.13
01127獅子山集團1.531.541.531.54+0.01+0.65429.95萬45.99萬8.115.521.541.521.53
01128永利澳門s23.1524.723.1524.3+0.75+3.1857.77百萬1.89億87.691.7322.9822.8521.43
01129中國水業集團s1.711.741.71.72005.20百萬8.98百萬87.76N/A1.731.741.69
01130中國環境資源0000.186+0.001+0.54100N/AN/A0.190.200.20
01131鴻寶資源s2.822.852.782.82004.05百萬1.14千萬19.090.362.832.612.29
01132橙天嘉禾0.680.690.670.68-0.01-1.4494.15百萬2.83百萬N/AN/A0.730.720.62
01133哈爾濱電氣s3.113.113.023.1-0.02-0.6411.35百萬4.15百萬9.251.083.163.223.50
01135亞洲衛星控股77770030002.10萬6.372.867.027.187.22
01137香港電視3.183.243.163.2+0.02+0.62987.90萬2.81百萬N/AN/A3.183.142.95
01138中遠海能s4.084.154.084.15+0.11+2.7233.90百萬1.60千萬7.755.254.124.184.33
01139華多利集團0.2260.2280.2260.228-0.007-2.9794.80萬1.09萬N/AN/A0.240.230.21
01140東英金融投資s2.562.622.562.62+0.02+0.7691.02百萬2.62百萬25.811.532.432.322.26
01141民銀資本s0.590.640.570.59009.02千萬5.35千萬N/A5.530.600.620.64
01142西伯利亞礦業0.1290.1290.120.12-0.01-7.69210.00萬1.27萬0.04N/A0.130.150.17
01143華夏健康產業0.230.240.230.238+0.008+3.4784.68百萬1.11百萬N/AN/A0.260.280.30
01145勇利投資1.121.181.031.1-0.07-5.98375.00萬80.93萬N/AN/A1.171.261.50
01146中國服飾控股0000.29000019.59N/A0.310.320.30
01148新晨動力1.011.0211.020088.90萬90.03萬6.30N/A1.061.071.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1750.180.1730.173+0.008+4.8481.34百萬23.48萬N/AN/A0.170.180.20
01151依利安達00012.2000025.833.8112.2212.2212.30
01152新融宇集團0.40.420.3850.41-0.02-4.6511.13百萬44.72萬N/AN/A0.430.420.42
01155星辰通信0.550.570.550.55001.23百萬68.77萬3.28N/A0.560.580.64
01157中聯重科s3.073.093.053.08+0.01+0.3261.01千萬3.11千萬N/A5.573.173.263.54
01159星光文化3.23.273.133.27-0.03-0.9097.30萬23.48萬N/AN/A3.743.994.19
01160大唐投資國際00020000N/AN/A2.002.001.90
01161奧思集團0.930.930.930.92+0.03+3.3712000186024.213.260.910.961.00
01164中廣核礦業0.650.660.640.66+0.01+1.5382.77百萬1.80百萬9.363.030.610.610.58
01165順風清潔能源0.40.4150.40.405+0.015+3.8463.51百萬1.43百萬N/AN/A0.420.430.46
01166星凱控股s0.550.550.540.55001.79千萬9.86百萬N/AN/A0.550.570.63
01168百仕達控股s1.031.041.021.04+0.01+0.9712.97百萬3.05百萬N/AN/A0.991.011.15
01169海爾電器s20.8521.2520.5521.1+0.05+0.2381.69百萬3.55千萬18.860.8120.8321.4721.23
01170信星集團2.32.322.292.3+0.02+0.87760.00萬1.38百萬12.077.832.312.322.41
01171兗州煤業股份s7.647.987.67.96+0.31+4.0522.64千萬2.06億21.231.727.467.397.64
01172勤達集團國際0.3650.3750.3650.375+0.005+1.35175.90萬28.17萬24.672.670.370.370.36
01173威高國際0000.160000N/A3.750.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2120.2150.210.211-0.001-0.472100.00萬21.20萬4.95N/A0.220.230.25
01176珠光控股s1.011.020.981-0.02-1.9614.54百萬4.51百萬N/AN/A1.021.051.07
01177中國生物製藥s12.312.421212.34+0.06+0.4892.92千萬3.56億47.810.4911.0711.0110.05
01178共享經濟集團0.0750.0750.070.071-0.002-2.747.01百萬49.66萬N/AN/A0.070.080.08
01180匯彩控股0.560.580.550.55-0.02-3.5091.11百萬61.94萬N/AN/A0.600.640.76
01181唐宮中國3.253.253.183.23+0.05+1.5727.15萬22.88萬15.186.693.193.213.27
01182勝龍國際0.2090.2090.2010.205-0.004-1.91463.00萬12.87萬N/AN/A0.200.200.23
01184S.A.S. Dragon2.582.582.522.55-0.05-1.9236.00萬15.36萬7.895.882.582.592.63
01185中國航天萬源0.350.350.3350.345-0.005-1.4293.80百萬1.29百萬19.83N/A0.370.390.44
01186中國鐵建s9.119.139.029.09+0.03+0.3315.56百萬5.05千萬7.902.029.109.119.53
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1630.1690.160.161+0.001+0.6257.76百萬1.28百萬N/AN/A0.160.160.18
01189珀麗酒店0000.410000N/AN/A0.410.420.45
01190航標控股0.150.150.1480.148-0.002-1.3331.09百萬16.20萬N/AN/A0.150.160.16
01191中國中石控股0.1810.20.180.198+0.018+104.04百萬78.56萬N/AN/A0.190.190.20
01192泰山石化(新)0.1120.1130.1080.11004.15百萬45.76萬0.14N/A0.130.160.21
01193華潤燃氣s28.4529.1528.229.1+0.35+1.2171.19百萬3.43千萬19.251.5529.2428.8028.58
01194麥盛資本0.0590.060.0560.058-0.001-1.6951.32千萬75.75萬N/AN/A0.060.060.07
01195京維集團0.1180.1190.1170.117-0.001-0.8471.16百萬13.68萬N/AN/A0.120.120.12
01196偉祿集團s5.15.115.055.08-0.03-0.5871.09百萬5.52百萬73.09N/A5.255.485.14
01197中國恒石0002.42-0.01-0.41210.40萬24.74萬8.414.152.432.392.34
01198皇朝傢俬0.650.680.640.66+0.01+1.5381.79百萬1.18百萬26.94N/A0.620.570.55
01199中遠海運港口s7.98.037.87.97+0.03+0.3782.72百萬2.17千萬12.383.247.937.948.52
01200美聯集團2.092.132.082.13+0.01+0.47241.80萬88.27萬144.90N/A2.042.032.10
01201天臣控股1.271.271.271.27009.90萬12.57萬154.88N/A1.301.351.38
01202成都普天電纜股份1.261.271.191.23-0.01-0.80612.80萬15.54萬N/AN/A1.221.241.34
01203廣南(集團)0.910.940.90.94+0.01+1.07536.80萬33.57萬7.874.260.940.960.98
01205中信資源s0.740.750.740.75002.37百萬1.76百萬16.232.000.790.800.85
01206同方泰德s1.962.091.962.06+0.08+4.041.48百萬3.03百萬6.29N/A1.942.092.28
01207上置集團0.1950.1980.1950.198-0.001-0.5031.98百萬39.09萬15.71N/A0.200.190.20
01208五礦資源s3.383.43.353.37-0.01-0.2964.34百萬1.46千萬N/AN/A3.423.483.60
01210克莉絲汀國際0.590.590.590.59-0.01-1.66719.80萬11.68萬N/AN/A0.580.540.53
01211比亞迪股份s6566.6564.7566.15+0.3+0.4562.34百萬1.54億31.590.9466.7069.6171.80
01212利福國際s10.4610.5610.3810.42-0.12-1.13977.50萬8.07百萬10.506.0710.6110.6710.70
01213萬保剛集團0001.570000N/A0.641.541.531.56
01215開源控股0.0530.0530.050.05-0.002-3.8462.54百萬12.87萬N/AN/A0.050.050.06
01216中原銀行2.272.452.272.45+0.15+6.5224.30萬10.21萬N/AN/A2.302.272.29
01217中國創新投資0.0250.0250.0240.024-0.001-41.05千萬25.60萬N/AN/A0.030.030.03
01218永義國際0004.660000N/A1.074.704.734.46
01219天喔國際s1.841.851.781.81-0.03-1.631.30百萬2.35百萬16.452.981.791.781.82
01220志道國際0.430.4450.430.445+0.02+4.7063.45百萬1.51百萬N/AN/A0.470.510.56
01221信和酒店(集團)s0003.14+0.02+0.6410018.382.713.113.113.07
01222Wang On Group0.1180.120.1180.12+0.003+2.5645.45千萬6.46百萬5.415.000.120.130.11
01223新灃集團0.940.950.930.95+0.01+1.0643.95百萬3.71百萬92.230.400.930.930.89
01224中渝置地s1.651.681.621.68+0.02+1.20543.80萬72.54萬N/AN/A1.611.631.69
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0740.070.07-0.004-5.4053.75千萬2.67百萬0.41N/A0.080.080.08
01227國盛投資基金0.0450.0460.0430.044009.04百萬39.76萬N/AN/A0.050.050.06
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.360.360.360.36+0.02+5.88220007205.71N/A0.370.380.39
01230雅士利國際s1.521.591.51.56+0.04+2.63255.80萬85.47萬N/AN/A1.521.551.64
01231新礦資源s0.70.70.680.68-0.01-1.4497.60萬5.25萬N/AN/A0.710.710.73
01232金輪天地控股0.710.710.710.710012.40萬8.80萬4.326.230.710.720.75
01233時代地產控股s7.197.197.037.13-0.06-0.8341.32百萬9.38百萬5.635.017.187.257.77
01234中國利郎s6.486.486.126.2+0.02+0.32422.70萬1.42百萬12.436.456.236.306.27
01235專業旅運(亞洲)0.660.660.660.66+0.04+6.45250003300N/A3.030.630.650.67
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2260.240.2250.236-0.01-4.06560.26萬13.96萬N/AN/A0.250.250.25
01238寶龍地產s3.513.513.453.5+0.02+0.5751.56百萬5.43百萬5.034.573.493.543.75
01239Teamway Int'l Gp0.050.0520.0470.049-0.001-26.37千萬3.12百萬28.82N/A0.050.050.06
01240青建國際2.842.872.82.86+0.02+0.7045.57百萬1.59千萬7.085.592.842.822.83
01241雙樺控股0000.4650000N/AN/A0.470.470.48
01243宏安地產s1.31.311.281.28007.81百萬1.01千萬492.31N/A1.261.271.28
01245Niraku GC0.710.730.70.73+0.02+2.81716.20萬11.61萬25.521.100.740.770.84
01246保集健康0.1180.1190.1180.119-0.001-0.8339.00萬1.06萬N/AN/A0.130.140.15
01247米格國際控股0.250.2650.250.265+0.015+613.40萬3.35萬N/AN/A0.260.260.26
01249通力電子7.977.987.57.9-0.07-0.87844.42萬3.46百萬12.723.178.248.839.56
01250北控清潔能源集團s0.2310.2420.2310.242+0.01+4.318.18千萬1.94千萬17.54N/A0.240.250.24
01251華油能源集團0.520.540.520.53+0.01+1.92399.20萬53.03萬N/AN/A0.540.540.54
01252中國天瑞水泥s4.854.854.834.61-0.24-4.94820.40萬98.83萬33.50N/A4.834.794.61
01253中國綠地博大綠澤s1.31.351.281.31+0.05+3.96834.40萬44.88萬25.590.921.301.351.40
01255港大零售3.333.333.323.32-0.08-2.35360002.00萬N/AN/A3.373.333.46
01257中國光大綠色環保s7.237.2577.1-0.11-1.5262.40百萬1.71千萬N/AN/A6.916.886.77
01258中國有色礦業s0001.9000072.24N/A1.962.012.07
01259中國兒童護理0.2190.2240.2150.218-0.001-0.45774.40萬16.16萬N/AN/A0.230.260.30
01260皓天財經集團1.211.211.151.19-0.02-1.65365.00萬76.26萬5.2411.511.211.391.70
01262蠟筆小新食品0.4750.480.4750.475-0.015-3.06134.90萬16.60萬N/AN/A0.490.500.57
01263柏能集團3.583.673.523.65+0.07+1.95593.00萬3.38百萬10.194.903.473.473.58
01265天津津燃公用0.670.680.670.680016.00萬10.74萬29.82N/A0.680.680.72
01266西王特鋼1.331.351.331.35+0.02+1.50467.80萬91.08萬7.29N/A1.381.391.46
01268美東汽車2.312.382.312.34+0.02+0.86244.60萬1.04百萬15.003.062.332.352.54
01269首控集團2.9832.872.92-0.06-2.0132.94百萬8.57百萬48.42N/A3.263.473.53
01270朗廷-SSs3.363.43.363.39001.44百萬4.85百萬17.067.523.403.423.39
01271佳明集團控股4.554.64.554.6+0.05+1.0992.50萬11.38萬16.081.584.584.594.59
01272大唐環境s333300200060006.504.653.043.053.14
01273香港信貸集團0.770.830.770.83+0.05+6.411.20萬94807.443.250.790.800.82
01275開元產業信託0002.38000016.888.002.372.362.38
01277力量礦業能源0.3250.3250.3250.3250010000325017.766.150.320.320.32
01278中國新城鎮0.320.3350.3150.335+0.005+1.51551.53萬16.59萬9.15N/A0.340.350.36
01280匯銀智慧社區0.650.690.650.67+0.02+3.0771.11百萬73.76萬N/AN/A0.640.670.73
01281隆基泰和智慧能源s2.092.152.092.13+0.04+1.91415.60萬32.83萬23.15N/A2.122.112.11
01282中國金洋s0.610.610.590.61004.88百萬2.91百萬28.370.530.610.640.62
01285嘉士利集團1.861.861.821.82-0.04-2.1513.90萬7.22萬7.558.241.831.861.98
01288農業銀行s3.593.683.583.66+0.08+2.2352.25億8.18億5.945.333.613.633.64
01289無錫盛力達科技2.432.512.432.51-0.01-0.3972500611510.062.282.482.522.60
01290中國匯融金融1.41.441.391.4001.23百萬1.73百萬32.11N/A1.391.281.12
01292長安民生物流4.974.974.954.95-0.01-0.2021.10萬5.46萬6.362.314.975.105.26
01293廣匯寶信s3.743.793.713.78001.75百萬6.58百萬20.75N/A3.804.054.30
01296國電科技環保0.490.4950.490.495001.02百萬50.29萬8.89N/A0.510.530.57
01297中國擎天軟件s2.192.262.192.2+0.01+0.4572.63百萬5.83百萬12.751.212.242.332.40
01298天美(控股)0001.78000062.46N/A1.751.801.84
01299友邦保險s62.863.662.263.45+0.25+0.3961.97千萬12.42億23.521.3562.6464.7562.29
01300俊知集團s0.960.970.960.960096.80萬92.95萬6.982.920.950.971.02
01301德基科技控股1.131.141.111.14+0.01+0.88548.40萬54.30萬N/A1.581.121.131.07
01302先健科技s1.761.761.731.76-0.01-0.5652.66百萬4.64百萬43.35N/A1.771.771.86
01303匯力資源(集團)0000.550000N/AN/A0.560.560.59
01305偉志控股1.211.331.211.27+0.02+1.68000980041.91N/A1.271.281.36
01308海豐國際s7.537.877.537.6+0.04+0.52978.50萬6.00百萬20.853.427.567.507.38
01310香港寬頻s10.4610.4610.2210.28-0.14-1.3442.16百萬2.24千萬60.124.389.919.738.99
01312同方康泰0.530.550.530.54+0.01+1.8872.52百萬1.35百萬N/AN/A0.520.540.58
01313華潤水泥控股s55.014.935+0.02+0.4025.58百萬2.78千萬24.641.805.015.025.04
01314翠華控股1.131.141.121.13-0.01-0.87799.20萬1.12百萬17.634.871.141.151.17
01315允升國際s0.3650.370.350.36-0.005-1.376.91百萬2.47百萬N/AN/A0.370.370.40
01316耐世特s18.0218.6218.0218.54+0.68+3.8077.10百萬1.31億20.281.0017.3917.3416.26
01317楓葉教育s8.288.378.188.27-0.15-1.7811.31百萬1.08千萬22.761.778.238.508.67
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.390.390.3750.39004.04百萬1.54百萬8.043.720.380.380.40
01321中國新城市商業1.731.751.681.740033.00萬56.55萬18.41N/A1.771.771.77
01322創達科技控股1.321.361.281.29-0.03-2.27355.05萬71.74萬3.961.831.301.311.38
01323友川集團控股0.4550.4550.4450.45-0.005-1.0992.42百萬1.09百萬N/AN/A0.460.470.47
01326天馬影視0.290.290.230.255-0.04-13.5592.07千萬5.17百萬N/AN/A0.310.310.29
01327時間由你國際0.0460.050.0450.048+0.001+2.1281.03千萬48.52萬N/AN/A0.050.050.05
01328精英國際0000.160000N/AN/A0.160.160.17
01329首創鉅大1.951.951.951.95-0.01-0.515.00萬9.75萬7.58N/A2.022.042.01
01330綠色動力環保s4.044.13.974.09+0.04+0.9881.07百萬4.31百萬10.741.684.104.214.40
01332中國透雲科技s0.3150.3150.30.305-0.005-1.6131.93百萬58.57萬N/AN/A0.330.350.37
01333中國忠旺s3.743.833.723.79+0.08+2.1563.84百萬1.45千萬8.365.543.743.733.98
01335順泰控股0.3250.3250.310.31006000192017.9216.130.310.290.29
01336新華人壽保險s535350.651.6-0.75-1.4331.01千萬5.23億29.171.0651.3152.5350.56
01337雷蛇3.863.883.733.77-0.09-2.3329.43百萬3.59千萬N/AN/A3.964.071.91
01338霸王集團0.2850.2950.2850.295+0.005+1.7242.13百萬62.63萬18.44N/A0.280.280.28
01339中國人民保險集團s3.843.93.823.88+0.04+1.0422.17千萬8.40千萬10.351.003.904.003.88
01340惠生國際0.290.30.2850.295008.44百萬2.48百萬1.99N/A0.320.340.37
01341昊天國際建投0.290.30.280.29001.73百萬49.97萬1,450.00N/A0.300.300.31
01345中國先鋒醫藥2.292.342.292.3007.70萬17.79萬11.248.452.292.332.50
01347華虹半導體s14.514.814.4614.6+0.26+1.8135.35百萬7.83千萬15.112.0613.8314.3513.67
01348滉達富控股0.520.530.510.520059.40萬30.69萬N/AN/A0.530.530.55
01349復旦張江4.154.163.964.06-0.09-2.16928.10萬1.15百萬24.201.374.174.434.41
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0000.95-0.02-2.06200N/AN/A0.961.021.12
01357美圖公司10.4610.5210.2610.34-0.12-1.1477.32百萬7.61千萬N/AN/A10.7910.9511.47
01358普華和順1.351.51.341.37+0.02+1.48191.60萬1.26百萬10.22N/A1.431.491.63
01359中國信達資產管理s2.742.812.732.79+0.05+1.8252.69千萬7.49千萬5.845.012.822.872.97
01360Mega Expo Holds2.052.12.052.06+0.03+1.4783.81百萬7.95百萬N/AN/A2.021.951.92
01361361度s2.632.662.62.63-0.01-0.3794.25百萬1.11千萬12.094.832.692.772.93
01362新龍移動1.521.521.451.48-0.04-2.6321.33萬1.96萬N/AN/A1.581.621.61
01363中滔環保s1.321.341.311.34+0.02+1.5151.91千萬2.53千萬14.581.391.311.311.25
01365潤東汽車3.263.383.263.3+0.02+0.6118.30萬60.27萬10.23N/A3.273.263.29
01366江南集團0.510.530.50.52006.59百萬3.37百萬3.545.960.530.560.58
01367恒寶企業控股8.568.828.128.21-0.23-2.72597.40萬8.22百萬N/AN/A7.477.625.82
01368特步國際s2.872.872.822.85-0.02-0.6973.85百萬1.10千萬10.695.792.932.932.79
01369五洲國際0.870.90.870.9+0.02+2.27359.40萬51.93萬40.00N/A0.890.890.90
01370恒實礦業投資1.911.941.91.92-0.04-2.0415.30萬10.17萬31.53N/A1.961.971.97
01371華彩控股0.1410.1530.1390.15+0.009+6.3832.76千萬4.07百萬N/AN/A0.140.150.18
01372比速科技0004.9500008.24N/A5.025.115.24
01373國際家居零售1.481.511.481.49002.02百萬3.01百萬12.197.111.471.471.47
01375中州證券s3.213.313.23.26+0.04+1.2422.75百萬8.94百萬13.177.763.283.313.51
01378中國宏橋集團s8.699.288.629.27+0.58+6.6749.73百萬8.65千萬8.665.078.458.888.81
01380中國金石0.0780.0780.0780.078-0.002-2.52.18百萬17.00萬N/AN/A0.080.090.10
01381粵豐環保電力s4.594.64.544.55001.81百萬8.25百萬22.980.594.534.544.40
01382互太紡織s8.128.198.128.15+0.02+0.24687.56萬7.15百萬12.087.368.107.988.17
01383太陽城集團0.460.470.4550.47+0.01+2.1744.41百萬2.05百萬N/AN/A0.470.460.46
01385上海復旦s6.96.96.716.89-0.01-0.14513.60萬92.44萬17.95N/A6.816.997.05
01386國投集團控股1.241.271.241.27009.50萬11.91萬N/AN/A1.281.271.25
01387人和商業s0.2260.2260.2090.217-0.009-3.9821.34千萬2.92百萬N/AN/A0.230.240.21
01388安莉芳控股0002.3200009.822.932.342.402.48
01389美捷匯控股0.1020.1020.0990.1-0.003-2.9131.56百萬15.69萬N/AN/A0.110.120.13
01393恒鼎實業0.2120.220.2120.218+0.001+0.4611.51百萬32.75萬N/AN/A0.210.230.27
01395強泰環保0.3650.3650.3650.365-0.01-2.66713.00萬4.75萬34.76N/A0.350.320.31
01396毅德國際控股0.810.840.770.8-0.01-1.2352.44百萬1.95百萬8.21N/A0.740.690.72
01397碧瑤綠色集團0000.75000012.442.270.750.750.76
01398工商銀行s6.16.256.016.2+0.2+3.3334.69億28.81億7.234.326.016.096.19
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1430.1430.1390.14+0.001+0.7194.31百萬60.33萬N/AN/A0.150.150.16
01415高偉電子s2.722.722.652.69-0.02-0.7383.42百萬9.20百萬10.122.972.813.033.42
01417浦江中國1.381.471.311.42+0.04+2.8997.81百萬1.09千萬N/AN/A0.440.220.09
01418盛諾集團0.680.720.660.7+0.03+4.47822.60萬15.43萬11.822.290.690.700.72
01419盈健醫療1.61.61.61.59-0.01-0.62512.00萬19.20萬42.631.261.631.651.78
01420川控股0.4550.4550.4150.445-0.01-2.1981.88百萬80.74萬10.18N/A0.460.430.39
01421工蓋有限公司0.1960.20.1960.2+0.001+0.5032.13百萬42.48萬N/AN/A0.200.200.21
01426春泉產業信託s3.423.453.413.44-0.01-0.291.01百萬3.46百萬5.476.693.453.463.45
01428耀才證券金融s2.372.392.342.38+0.02+0.8475.70百萬1.35千萬14.862.022.452.512.54
01430蘇創燃氣股份3.33.313.243.3-0.01-0.3021.07百萬3.49百萬20.690.953.343.353.25
01431原生態牧業0.30.3150.30.305+0.005+1.6675.38百萬1.67百萬N/AN/A0.280.310.36
01432中國聖牧奶業s1.261.31.261.3+0.02+1.56231.70萬40.85萬10.87N/A1.291.271.30
01439移動互聯(中國)1.891.921.871.89002.80百萬5.30百萬219.771.061.851.862.06
01443富臨集團控股0.970.970.970.97+0.01+1.04238.00萬36.86萬15.232.630.960.960.99
01446鴻福堂集團0.670.680.670.67008.40萬5.63萬48.911.130.690.700.74
01447新福港3.223.293.193.25+0.03+0.9324.00萬13.03萬12.278.153.233.143.17
01448福壽園國際s6.26.286.16.28+0.02+0.3192.02百萬1.25千萬34.750.826.216.265.82
01450世紀睿科0.360.3950.360.375-0.005-1.31634.60萬13.03萬6.631.600.420.440.49
01452迪諾斯環保0000.3850000N/AN/A0.400.400.42
01456國聯證券s3.523.83.513.77+0.22+6.1971.07百萬4.01百萬10.534.253.603.643.78
01458周黑鴨國際s7.017.126.927.07+0.08+1.1442.31百萬1.62千萬17.341.417.027.157.40
01459巨匠建設0001.0800005.71N/A1.101.121.15
01460揚科集團0.1850.1850.1750.178-0.005-2.7322.60百萬46.51萬23.42N/A0.170.170.16
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)