• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s35.0535.334.635.3+0.3+0.85753.64萬1.88千萬7.793.1234.6435.6035.07
00684亞倫國際0002.17-0.02-0.913009.985.762.152.142.12
00685世界華文媒體0000.75000010.757.480.760.780.79
00686熊貓綠能s0.880.910.870.91+0.03+3.4097.40百萬6.65百萬10.68N/A0.860.890.96
00687香港國際建投s2.172.172.112.12-0.07-3.1961.50百萬3.19百萬11.604.722.162.262.21
00688中國海外發展s28.3528.8528.228.75+0.45+1.591.33千萬3.80億7.912.6827.5229.1927.54
00689長盈集團(控股)1.011.030.961-0.01-0.991.30千萬1.28千萬N/AN/A0.980.870.68
00690聯康生物科技集團0.1320.1320.1240.128-0.002-1.5382.34百萬29.62萬N/AN/A0.130.130.14
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.64+0.01+0.380027.823.412.632.632.62
00694北京首都機場股份s11.4411.6611.311.6+0.14+1.2226.04百萬6.98千萬25.261.6411.3011.6111.87
00695東吳水泥國際0001.340000257.69N/A1.341.341.35
00696中國民航信息網絡s24.325.1524.224.9+0.6+2.4693.98百萬9.85千萬26.951.0223.7124.3424.02
00697首長國際企業s0.2250.2290.2250.228006.24百萬1.42百萬N/AN/A0.220.230.22
00698通達集團s1.831.831.781.78-0.02-1.1118.68百萬1.55千萬10.172.921.801.831.92
00699神州租車s6.97.036.767.03+0.13+1.8843.82百萬2.64千萬10.21N/A6.486.506.54
00700騰訊控股s448.6458447.2458+12.2+2.7372.04千萬92.52億93.580.13426.88444.60428.88
00701北海集團0000.5000010.852.000.490.490.43
00702中國油氣控股s0.0590.0630.0580.061-0.001-1.6132.13千萬1.29百萬N/AN/A0.060.060.11
00703Future Bright0.720.720.720.72-0.01-1.371.80萬1.30萬N/A2.780.710.720.71
00704和嘉資源0.290.3250.280.32+0.04+14.2862.14千萬6.48百萬8.00N/A0.260.250.25
00705鼎和礦業0.050.050.0470.048-0.001-2.0411.22千萬58.65萬4.44N/A0.050.050.04
00706美麗中國控股0.0640.0680.0630.066+0.001+1.5381.10百萬7.12萬N/AN/A0.060.070.07
00707協盛協豐s0.3550.3550.3450.35-0.005-1.4087.31百萬2.54百萬33.02N/A0.350.380.40
00708恒大健康s2.862.982.832.88-0.04-1.371.69百萬4.86百萬480.00N/A2.772.913.05
00709佐丹奴國際s3.843.843.813.82-0.02-0.5211.96百萬7.48百萬13.837.203.843.944.04
00710京東方精電s3.83.953.83.86+0.02+0.52169.10萬2.69百萬46.1735.623.713.954.68
00711亞洲聯合基建控股0.940.940.940.94004.80萬4.51萬6.904.040.940.970.96
00712卡姆丹克太陽能0.260.2650.260.265+0.005+1.92381.20萬21.16萬N/AN/A0.260.270.28
00713世界(集團)0.570.570.570.58-0.01-1.69510.00萬5.70萬N/AN/A0.570.590.60
00715中泛控股s0.560.560.550.56+0.01+1.8183.40萬1.88萬62.22N/A0.550.560.56
00716勝獅貨櫃s1.541.581.541.58+0.05+3.2681.30百萬2.03百萬N/AN/A1.501.531.56
00717英皇證券s0.60.610.60.61+0.02+3.397.68百萬4.61百萬6.124.750.590.620.61
00718太和控股s0.961.050.961.01+0.05+5.2084.93百萬4.99百萬39.05N/A0.991.041.03
00719山東新華製藥股份7.967.967.747.82-0.04-0.50910.00萬77.75萬26.20N/A7.798.248.17
00720意達利控股0000.108+0.006+5.88200N/AN/A0.110.110.11
00721中國金融國際s0.340.3450.3250.335-0.01-2.8995.02百萬1.68百萬N/AN/A0.280.260.24
00722聯合醫務1.861.921.861.92+0.02+1.05313.40萬25.59萬31.951.411.821.881.83
00723永保林業0.0190.020.0180.02-0.001-4.7627.49千萬1.43百萬N/AN/A0.030.040.05
00724瑞鑫國際集團0.020.020.020.02+0.001+5.2633.50百萬7.00萬N/AN/A0.020.020.02
00725恆都集團0001.72000023.401.161.711.721.60
00726中民築友科技0.1960.1990.190.193-0.003-1.53180.50萬15.72萬N/AN/A0.190.200.21
00727皇冠環球集團1.31.31.271.29+0.01+0.78124.80萬32.16萬45.42N/A1.301.331.38
00728中國電信s3.473.533.463.5+0.03+0.8657.27千萬2.54億14.093.003.523.693.73
00729五龍電動車s0.3250.3250.3150.32-0.005-1.5381.63千萬5.24百萬N/AN/A0.310.330.33
00730首長四方(集團)0.2060.2070.2060.207-0.001-0.48113.50萬2.79萬N/AN/A0.210.220.22
00731森信紙業集團0.530.540.520.530069.80萬37.11萬7.404.340.520.540.52
00732信利國際s2.462.472.412.47+0.02+0.8166.61百萬1.62千萬12.343.642.342.553.05
00733合富輝煌3.733.883.713.83+0.03+0.78914.52萬55.03萬8.473.133.743.853.68
00735中國電力清潔能源s4.354.394.324.39+0.03+0.68816.65萬72.52萬11.533.074.294.484.34
00736中國置業投資0.0380.0430.0380.041+0.004+10.8118.33百萬33.31萬N/AN/A0.040.040.04
00737合和公路基建s4.754.764.744.74-0.02-0.428.52百萬4.05千萬20.567.364.754.764.81
00738萊爾斯丹1.261.271.241.27-0.01-0.78150.22萬63.27萬10.5812.361.291.331.33
00743亞洲水泥(中國)s3.053.113.013.06-0.03-0.97133.95萬1.03百萬32.141.112.892.972.85
00745中國國家文化產業0.0180.0180.0180.018002.51百萬4.52萬N/AN/A0.020.020.02
00746理文化工6.26.276.26.25+0.03+0.4823.20萬19.99萬23.851.446.036.055.67
00747瀋陽公用發展股份0000.380000211.11N/A0.380.380.39
00750興業太陽能s3.163.193.123.19+0.01+0.3141.54百萬4.85百萬4.322.193.073.143.19
00751創維數碼s3.453.543.383.53+0.07+2.0239.88百萬3.43千萬7.914.143.373.563.46
00752筆克遠東集團s3.093.123.093.1+0.01+0.32432.80萬1.02百萬13.535.973.093.133.13
00753中國國航s1111.1610.7411.06-0.02-0.1818.48百萬9.34千萬17.881.1010.8311.0410.13
00754合生創展集團s7.757.817.667.68-0.01-0.131.08百萬8.33百萬4.421.307.397.857.83
00755上海証大0.1480.1520.1470.152+0.002+1.3337.89百萬1.17百萬N/AN/A0.150.150.14
00756森美(集團)控股0.90.960.890.91+0.01+1.1111.81百萬1.65百萬15.561.650.890.890.89
00757陽光能源0.2380.2470.2380.246+0.008+3.3612.35百萬57.13萬N/AN/A0.240.250.27
00758Junefield Group0.260.2750.2550.255+0.005+24.31百萬1.12百萬N/AN/A0.230.230.24
00759CEC 國際控股0.490.490.4850.49+0.01+2.08310.40萬5.09萬N/AN/A0.490.510.52
00760新天地產集團0.0830.0840.0830.083+0.001+1.221.05百萬8.75萬N/AN/A0.080.080.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.110.3410.0610.26+0.12+1.1834.37千萬4.46億352.58N/A10.3710.9910.87
00763中興通訊s27.5527.5526.827.2-0.15-0.5485.90百萬1.61億N/AN/A26.3927.6428.49
00764永恒策略0.1750.1860.1740.185+0.003+1.6481.25百萬22.07萬N/AN/A0.180.180.19
00765威發國際集團1.431.431.411.41-0.01-0.7042.60萬3.70萬19.750.711.361.361.50
00766中盈集團控股0.0910.10.0910.0940026.00萬2.49萬N/AN/A0.090.100.11
00767Pacific Plywood0.350.3550.350.355+0.005+1.42916.04萬5.65萬3.78N/A0.350.360.37
00768開明投資0.1060.1150.1060.115+0.006+5.50522.40萬2.43萬25.00N/A0.110.110.12
00769中國稀土0.540.550.540.550058.12萬31.43萬N/AN/A0.540.560.57
00770滬光國際上海發展投資0.80.840.80.82-0.08-8.88950004059N/AN/A0.890.900.95
00771自動系統1.031.071.031.070024.80萬26.40萬14.34N/A1.051.091.01
00772閱文集團s76.179.675.279.3+3.25+4.2743.25百萬2.55億N/AN/A74.9678.3082.15
00775長江生命科技s0.590.60.590.59-0.01-1.66746.71萬27.67萬22.521.700.590.600.60
00776帝國集團環球控股4.985.054.934.93-0.05-1.0044.30萬21.33萬N/AN/A4.914.975.06
00777網龍s19.519.881919.78+0.18+0.9181.34百萬2.61千萬N/A1.0118.9620.1420.82
00778置富產業信託s9.29.249.199.2-0.02-0.2171.91百萬1.76千萬5.495.529.189.469.57
00784凌銳控股0.510.510.480.5005.43百萬2.67百萬N/AN/A0.460.440.34
00787利標品牌s0.550.560.540.56+0.02+3.7041.97千萬1.10千萬6.67N/A0.560.620.64
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.90.990.880.990011.00萬9.86萬19.53N/A0.971.011.02
00798中電光谷s0.670.690.660.69+0.02+2.9852.83百萬1.92百萬8.607.250.670.680.71
00799IGG Incs9.389.459.179.24-0.02-0.2168.35百萬7.73千萬22.211.928.228.538.49
00800A8新媒體0.4450.4650.4350.455+0.01+2.2475.06百萬2.29百萬30.54N/A0.440.480.49
00801金衛醫療1.231.271.211.24+0.01+0.8133.09百萬3.85百萬N/AN/A1.211.251.16
00802中國錢包0.3950.3950.370.385+0.01+2.6671.05百萬40.50萬N/AN/A0.380.390.40
00803昌興國際0.0780.0810.0780.081-0.001-1.224.16百萬32.88萬N/AN/A0.080.080.09
00804鼎石資本0.1470.1550.1420.144-0.005-3.3562.52百萬36.74萬25.26N/A0.140.140.12
00806惠理集團s7.687.727.57.71+0.15+1.9844.79百萬3.65千萬103.631.567.388.138.20
00808泓富產業信託s3.373.393.363.37-0.01-0.29673.94萬2.50百萬8.645.273.343.393.38
00809大成生化科技0.120.120.1190.119+0.002+1.7093.80萬4524N/AN/A0.110.110.12
00810中國互聯網投資0.170.170.170.173+0.002+1.174.20萬7140N/AN/A0.170.180.18
00811新華文軒s6.046.1166.090058.74萬3.57百萬9.9211.146.016.206.22
00812西證國際證券0.2550.2550.250.255+0.007+2.82358.60萬14.91萬N/AN/A0.250.280.31
00813世茂房地產s21.952221.2521.95+0.5+2.3315.73百萬1.25億13.053.4620.6722.3520.22
00814北京京客隆1.831.931.831.86-0.09-4.6159.40萬17.40萬25.733.051.892.002.11
00815中國白銀集團s2.182.232.162.22+0.05+2.3042.81百萬6.17百萬9.382.252.152.222.33
00816華電福新能源s1.9821.981.99-0.01-0.51.80百萬3.58百萬7.852.931.911.981.95
00817中國金茂控股s4.955.084.945.07+0.14+2.842.67千萬1.34億19.111.784.674.894.11
00818高陽科技s1.571.591.551.57-0.01-0.6333.66百萬5.75百萬15.35N/A1.451.531.55
00819天能動力s88.087.767.88-0.13-1.6233.63百萬2.86千萬9.323.257.577.647.38
00820匯豐中國翔龍基金11.2211.3211.2211.22-0.02-0.1784.65萬52.23萬N/AN/A11.3111.6411.36
00821匯盈控股1.741.791.721.75+0.01+0.5752.20百萬3.88百萬N/AN/A1.751.691.52
00822嘉瑞國際0.460.460.4450.45-0.01-2.17480.00萬36.08萬6.792.220.500.540.56
00823領展房產基金s65.1565.6564.9565.55+0.55+0.8463.48百萬2.27億8.263.4965.5867.6069.85
00825新世界百貨中國1.851.871.851.86+0.01+0.54142.20萬78.47萬24.38N/A1.831.821.75
00826天工國際1.361.471.351.42+0.07+5.1851.14千萬1.61千萬25.540.801.331.341.25
00827玖源集團0.1340.1340.130.13-0.005-3.7041.12百萬14.67萬N/AN/A0.130.130.13
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.3650.370.360.365-0.01-2.66726.00萬9.51萬6.918.220.370.380.38
00830遠東環球0.920.960.920.93+0.01+1.08720.60萬19.51萬22.681.720.930.950.91
00831利亞零售s3.723.723.713.710014.20萬52.73萬20.0511.733.743.783.72
00832建業地產s3.493.543.483.5+0.06+1.7441.10百萬3.85百萬19.00N/A3.423.633.62
00833華訊2.562.562.552.550058.50萬1.50百萬29.342.832.542.552.50
00834康大食品0.910.940.90.93-0.03-3.12532.40萬29.65萬57.41N/A0.960.990.95
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s13.4213.6213.4213.54+0.02+0.1484.29百萬5.81千萬8.386.4613.3313.8914.10
00837譚木匠5.355.355.285.28+0.02+0.384.22萬22.43萬10.374.835.135.195.10
00838億和控股s1.171.191.131.17-0.02-1.68195.80萬1.12百萬39.930.751.161.191.20
00839中教控股8.418.468.348.39-0.05-0.5921.68百萬1.41千萬N/AN/A7.957.976.68
00840天業節水0.690.710.680.71+0.01+1.42955.80萬38.25萬N/AN/A0.710.730.73
00841木薯資源0.610.610.610.61-0.01-1.61316.20萬9.88萬20.89N/A0.610.660.66
00842理士國際1.361.391.341.380044.90萬61.52萬6.913.991.321.341.37
00844廣泰國際控股0001.10000N/AN/A1.101.141.11
00845恒盛地產s0.810.820.810.82-0.01-1.2051.01百萬82.45萬N/AN/A0.800.840.79
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00088.65+0.65+0.7390028.84N/A86.9191.0389.32
00848茂業國際0.880.890.870.88001.67百萬1.46百萬87.130.340.880.880.83
00850投融長富0.1140.1160.1130.113-0.001-0.8771.06千萬1.21百萬7.20N/A0.110.120.12
00851盛源控股0.2350.240.2330.24+0.005+2.1281.42百萬33.64萬N/AN/A0.230.240.24
00852海峽石油化工1.261.261.261.25001.40萬1.76萬12.834.801.211.231.30
00853微創醫療科學s8.058.057.727.91-0.09-1.1251.04百萬8.17百萬102.590.247.918.158.09
00854威雅利5.615.815.65.81+0.31+5.63612.20萬69.41萬11.695.345.655.986.06
00855中國水務s7.137.157.057.15+0.05+0.7041.64百萬1.16千萬12.612.806.877.167.06
00856偉仕佳杰s4.064.164.054.13+0.02+0.4871.79百萬7.34百萬10.793.003.934.124.42
00857中國石油股份s5.465.595.445.57+0.15+2.7681.34億7.43億116.281.235.485.865.69
00858精優藥業0.1790.1830.1790.181+0.002+1.11741.00萬7.38萬20.80N/A0.180.190.20
00859鎮科集團 0002.28000066.869.342.282.342.31
00860奧立仕(四千)s1.841.871.821.86+0.02+1.0879.78百萬1.81千萬N/AN/A1.721.771.66
00861神州控股s4.434.464.344.46+0.01+0.22545.36萬1.99百萬13.47N/A4.234.444.60
00862遠見控股s0.550.550.520.54-0.01-1.81884.50萬45.25萬N/AN/A0.530.590.63
00863品牌中國集團19.220.5518.619.18-0.18-0.9348.20萬9.25百萬N/AN/A18.0813.176.91
00864永利地產發展1.051.091.051.07+0.02+1.9057.60萬8.06萬8.341.871.011.061.08
00865建德國際控股0.1830.1910.1830.191+0.006+3.24341.60萬7.75萬N/AN/A0.190.190.19
00866中國秦發0.2950.2950.2850.29-0.01-3.3333.92百萬1.14百萬N/AN/A0.290.260.22
00867康哲藥業s16.216.281616.1-0.2-1.2272.97百萬4.78千萬26.061.5716.0916.6617.51
00868信義玻璃s11.3411.511.0211.36-0.02-0.1765.58百萬6.32千萬13.723.5211.0711.4510.69
00869彩星玩具1.211.281.211.23+0.03+2.51.62百萬2.00百萬13.538.131.181.211.19
00871中國疏浚環保0.2950.3050.290.3+0.01+3.4481.10百萬32.26萬4.89N/A0.280.300.30
00872啟迪國際0000.70000N/AN/A0.690.710.72
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.421.921.221.8+0.4+1.86953.40萬1.16千萬18.163.0520.9622.1822.73
00875中國金控0.0290.0310.0290.03003.70百萬11.07萬N/AN/A0.030.030.03
00876美加醫學0.290.30.290.3+0.01+3.44899.00萬29.34萬N/AN/A0.290.300.33
00877昂納科技集團s5.25.395.135.32+0.09+1.7211.81百萬9.57百萬28.96N/A4.905.125.11
00878金朝陽集團s14.5415.714.5415.54+1+6.87829.90萬4.57百萬1.567.7214.3415.0115.70
00880澳博控股s7.637.687.517.68+0.07+0.921.05千萬8.00千萬18.673.137.387.747.38
00881中升控股s18.981918.7618.98001.51百萬2.85千萬19.611.5818.4419.2618.45
00882天津發展s3.623.673.623.67+0.04+1.10225.60萬93.42萬7.642.623.563.703.68
00883中國海洋石油s11.4811.711.4411.64+0.3+2.6466.19千萬7.17億732.083.0111.3411.9311.70
00884旭輝控股集團s6.766.956.696.93+0.18+2.6672.83千萬1.95億14.812.456.186.575.77
00885仁天科技控股s0.380.380.3750.375-0.005-1.3169.27百萬3.52百萬23.58N/A0.370.380.38
00886銀基集團0.750.760.750.760052.98萬39.78萬281.48N/A0.720.760.76
00887英皇鐘錶珠寶s0.370.380.370.375002.66百萬99.60萬N/AN/A0.360.380.37
00888路訊通1.611.731.581.69+0.1+6.2895.67百萬9.35百萬N/AN/A1.401.391.37
00889連達科技控股0001.31+0.01+0.7690019.123.051.291.321.33
00891利邦0.750.780.740.77+0.01+1.3165.38百萬4.13百萬N/AN/A0.720.760.77
00893中國鐵鈦0.2410.2430.240.2430045.50萬10.96萬N/AN/A0.240.260.26
00894萬裕科技1.31.321.241.3-0.02-1.5151.75百萬2.27百萬N/AN/A1.221.351.40
00895東江環保s10.7811.0210.7210.78-0.02-0.18511.69萬1.26百萬15.381.2510.4410.8411.24
00896興勝創建1.461.491.461.460022.26萬32.90萬2.864.931.461.491.41
00897位元堂0.3450.3450.340.3450049.00萬16.81萬N/AN/A0.340.350.35
00898萬事昌國際0000.4800003.892.810.470.480.46
00899亞洲資源0.1050.1050.1050.105+0.004+3.96100001050N/AN/A0.100.100.11
00900Aeon信貸財務6.276.276.216.21007.60萬47.31萬8.706.126.136.196.19
00901鷹力投資0.1260.1270.1230.125+0.009+7.75948.00萬6.02萬N/AN/A0.120.120.12
00902華能國際電力股份s4.694.774.654.73+0.05+1.0681.25千萬5.92千萬7.566.894.754.934.96
00903冠捷科技1.051.111.041.05-0.01-0.9431.27百萬1.38百萬8.243.621.031.071.08
00904中綠0.0310.0320.0310.032+0.001+3.2265.94百萬18.51萬N/AN/A0.030.030.03
00905環球大通投資0000.270000N/AN/A0.270.280.28
00906中糧包裝s5.525.895.525.84+0.27+4.8474.07百萬2.36千萬18.722.435.576.156.04
00907高雅光學2.082.1422.07+0.08+4.0252.60萬1.09百萬83.47N/A1.951.981.98
00908珠海控股投資1.091.091.061.07-0.03-2.7272.09百萬2.26百萬18.044.671.111.141.14
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4150.4150.410.41-0.005-1.2053.55萬1.44萬N/AN/A0.400.400.41
00911前海健康0.0860.0860.0830.085005.85百萬49.33萬N/AN/A0.080.090.09
00912信佳國際2.492.552.492.51+0.03+1.2150.00萬1.25百萬11.355.982.442.452.49
00913合一投資0.0540.0540.0540.055+0.002+3.77427.25萬1.47萬N/AN/A0.060.060.06
00914海螺水泥s42.2542.6541.842.4-0.25-0.5866.32百萬2.67億23.471.3440.7341.8239.65
00915道和環球s0.930.930.870.87-0.06-6.45274.00萬65.66萬414.290.530.800.981.56
00916龍源電力s5.285.35.215.27+0.02+0.3815.93百萬3.12千萬11.111.855.235.425.46
00918國能國際資產0.430.430.430.43009.40萬4.04萬N/AN/A0.440.460.49
00919現代美容0.270.270.270.2700800021607.148.330.270.280.28
00921海信科龍s10.210.369.9810.36+0.34+3.39389.10萬9.13百萬11.623.319.5610.169.84
00922安賢園中國0.0650.0650.0630.065-0.001-1.5156.30百萬40.53萬72.22N/A0.070.080.09
00923綜合環保集團0000.1260000N/AN/A0.120.130.13
00925北京建設0.290.2950.280.285-0.005-1.7241.44百萬41.65萬16.67N/A0.290.300.31
00926碧生源控股0.50.510.50.5001.82百萬90.96萬N/AN/A0.500.550.56
00927富士高實業1.351.351.351.35+0.03+2.2736.00萬8.10萬204.555.931.301.331.35
00928蓮和醫療0.2050.210.1990.207-0.002-0.9574.60百萬93.31萬N/AN/A0.210.220.23
00929國際精密0001.5000014.073.001.521.631.77
00931中國天然氣s1.51.531.411.44-0.05-3.3568.43百萬1.23千萬90.00N/A1.341.461.41
00932順騰國際控股s1.151.161.131.15007.16千萬8.18千萬188.53N/A1.151.221.28
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s4.574.694.564.69+0.07+1.51579.60萬3.69百萬11.601.494.554.804.88
00935龍翔集團1.061.061.051.05-0.03-2.77819.80萬20.89萬16.774.101.051.061.10
00936鵬程亞洲0.90.90.90.9-0.02-2.1744.00萬3.62萬N/AN/A0.890.901.00
00938民生國際0000.540000N/AN/A0.550.550.51
00939建設銀行s8.428.68.368.56+0.23+2.7613.59億30.54億8.323.738.128.517.84
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s74.4575.674.3575.25+1.25+1.6891.58千萬11.83億12.693.6375.1578.5478.24
00943意科控股0.2030.2150.2030.207-0.003-1.4293.33百萬69.02萬N/AN/A0.190.200.17
00945宏利金融153.4153.4152152.5-1.9-1.2313.71萬5.66百萬24.913.41154.32160.91163.52
00947摩比發展1.191.191.151.19+0.01+0.8473.52萬4.13萬13.253.361.171.211.37
00948融達控股2.112.152.082.15-0.14-6.1144.45萬9.36萬9.61N/A2.172.112.02
00950李氏大藥廠s11.2412.3811.112.04+0.84+7.53.03百萬3.62千萬28.140.9310.5011.589.23
00951超威動力s55.174.854.87-0.58-10.6421.25千萬6.31千萬9.031.564.894.684.35
00952中國泛海金融s1.031.051.031.04+0.01+0.97147.00萬48.83萬N/AN/A1.021.051.07
00953邵氏兄弟控股0.560.580.550.58+0.02+3.57134.80萬19.22萬N/AN/A0.560.580.54
00954常茂生物化學工程0.780.790.780.790020.40萬15.99萬11.302.860.820.840.85
00956新天綠色能源s1.911.921.881.92+0.01+0.5241.87百萬3.57百萬11.793.761.821.901.97
00958華能新能源s2.622.672.612.65+0.03+1.1458.05百萬2.13千萬8.681.772.592.642.59
00959奧瑪仕國際0.320.320.3150.320074.09萬23.47萬N/AN/A0.320.340.30
00960龍湖地產s24.524.823.924.45+0.5+2.0885.24百萬1.28億13.922.1822.7924.1522.30
00966中國太平s29.630.629.330.5+1+3.394.55百萬1.37億24.240.3329.1931.3530.89
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s3.383.423.373.41+0.01+0.2945.24百萬1.78千萬11.674.083.293.453.24
00969華聯國際0000.1330000N/AN/A0.130.130.13
00970耀萊集團s0.70.710.680.7-0.01-1.4081.86千萬1.29千萬26.42N/A0.710.730.81
00973L'Occitanes14.981514.7614.78+0.02+0.13563.45萬9.37百萬19.731.9514.5414.7514.62
00974中國順客隆0002.59000027.61N/A2.592.562.75
00975Mongol Mining0.2310.2380.230.237+0.004+1.7171.99百萬46.56萬N/AN/A0.230.240.22
00976齊合環保s4.084.083.924.020041.60萬1.66百萬N/AN/A3.874.084.04
00978招商局置地s1.481.51.471.49+0.01+0.6761.43百萬2.12百萬8.073.021.431.511.50
00979綠色能源科技集團0.490.4950.490.490019.00萬9.36萬N/AN/A0.480.480.47
00980聯華超市s2.552.622.542.55-0.05-1.92337.50萬96.22萬N/AN/A2.522.662.78
00981中芯國際s9.599.979.569.97+0.49+5.1693.14千萬3.09億14.41N/A9.5710.4411.28
00982華金國際資本0.1760.1760.1750.176+0.005+2.92462.00萬10.90萬N/AN/A0.170.170.18
00983瑞安建業1.821.871.811.85+0.04+2.2122.00萬40.35萬N/AN/A1.831.911.88
00984永旺4.854.854.724.72-0.18-3.6732.75萬13.33萬N/A12.714.844.904.98
00985中譽集團s0.0410.0410.040.041006.46百萬26.48萬N/AN/A0.040.040.04
00986中國環保能源0.290.3150.290.315+0.02+6.7820.80萬6.19萬4.29N/A0.300.330.37
00987中國再生能源投資0.2250.2350.2250.234+0.009+48.25萬1.86萬9.030.860.230.230.24
00988樓東俊安資源s0.290.290.2850.285002.08百萬59.36萬N/AN/A0.290.290.33
00989廣澤國際發展s1.771.771.641.64-0.1-5.7472.60百萬4.36百萬34.31N/A1.741.781.84
00990榮暉國際0.1940.2010.1940.198+0.006+3.1255.47百萬1.09百萬N/AN/A0.190.190.19
00991大唐發電s2.32.332.292.31-0.01-0.4318.33百萬1.93千萬N/AN/A2.342.462.39
00992聯想集團s443.933.99+0.02+0.5043.74千萬1.49億10.576.643.984.264.37
00993華融金控s2.482.512.482.51+0.03+1.212.35萬5.86萬15.30N/A2.502.612.61
00994恆誠建築0.760.770.730.73-0.05-6.411.05百萬78.09萬N/AN/A0.730.730.79
00995安徽皖通高速公路s6.156.276.156.22+0.02+0.32330.80萬1.91百萬9.994.196.216.396.44
00996嘉年華國際s0.3550.360.350.355004.92百萬1.75百萬47.33N/A0.360.360.37
00997普匯中金國際0.960.970.960.970091.50萬87.99萬230.95N/A0.980.990.99
00998中信銀行s5.786.035.766+0.22+3.8064.95千萬2.94億6.324.065.806.155.56
00999I.Ts3.423.483.423.45+0.03+0.87760.01萬2.06百萬13.283.773.303.483.47
01000北青傳媒3.163.163.153.15-0.02-0.63150001.58萬N/AN/A3.153.193.29
01001滬港聯合0000.700004.416.790.690.700.71
01002威鋮國際0.2750.2750.2750.275001.20萬330033.54N/A0.260.270.29
01003歡喜傳媒s1.661.681.61.62-0.04-2.414.86百萬7.95百萬N/AN/A1.631.701.71
01004中國智慧能源s0.991.010.991.01+0.01+11.82百萬1.83百萬N/AN/A0.991.000.97
01005美力時集團2.93.062.93.05-0.01-0.3272.00萬5.86萬18.803.773.063.043.00
01006長壽花食品0003.7200007.262.693.693.793.77
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.081.081.081.08-0.01-0.9178.40萬9.07萬5.9214.171.081.101.08
01009國際娛樂1.871.941.831.92+0.02+1.0532.54百萬4.78百萬43.64N/A1.881.931.98
01010太睿國際控股1.91.91.881.93-0.02-1.0265.20萬9.86萬N/AN/A1.871.912.02
01011泰凌醫藥1.751.781.731.75008.10萬14.29萬21.011.431.711.781.86
01013偉俊集團控股0.0550.0570.0540.056+0.003+5.666.00百萬33.23萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.270.2850.270.285+0.01+3.6361.74千萬4.87百萬N/AN/A0.260.270.29
01021麥達斯控股-S 0003000037.78N/A3.012.872.25
01022飛魚科技國際0.830.830.820.83+0.01+1.2284.45萬69.57萬N/AN/A0.840.890.93
01023時代集團控股1.881.891.871.87-0.01-0.53219.40萬36.47萬8.876.421.801.711.64
01026環球實業科技0000.3750000N/AN/A0.370.380.37
01027中國集成控股0.0860.0920.0830.085-0.001-1.1636.63百萬58.51萬42.50N/A0.090.090.10
01028千百度s2.482.492.472.48001.30百萬3.21百萬22.20N/A2.462.492.53
01029鐵江現貨0.1810.1930.1760.185+0.003+1.6483.76千萬6.85百萬N/AN/A0.190.200.23
01030新城發展控股s6.456.666.456.62+0.11+1.699.58百萬6.32千萬24.240.866.176.885.96
01031金利豐金融s5.035.274.95.25+0.23+4.5828.92百萬4.58千萬61.400.484.966.187.33
01033中石化油服s1.251.271.241.25003.62百萬4.54百萬N/AN/A1.231.351.33
01035BBI生命科學3.293.33.223.25-0.01-0.30737.15萬1.21百萬26.250.373.093.263.50
01036萬科置業海外5.455.455.325.32-0.16-2.922.90萬15.75萬15.780.565.425.695.14
01037雲智匯科技1.391.411.381.4-0.04-2.77858.60萬82.04萬12.28N/A1.431.471.51
01038長江基建集團s65.6565.865.0565.8+0.7+1.07587.34萬5.72千萬17.213.4465.3867.0466.78
01039鑫網易商集團s1.271.291.251.25-0.03-2.34438.10萬48.63萬N/AN/A1.271.291.29
01041林達控股0.480.4850.4750.485+0.005+1.0422.28百萬1.09百萬N/AN/A0.490.470.43
01043光宇國際集團科技33.072.953.05+0.05+1.66792.00萬2.76百萬7.81N/A2.872.953.05
01044恒安國際s74.357674.3575.1+0.95+1.2813.56百萬2.67億22.672.9074.1275.1379.44
01045亞太衛星s3.463.633.463.60030.65萬1.10百萬6.802.363.513.603.59
01046寰宇國際金融0.640.640.640.63+0.02+3.2795.02萬3.21萬N/AN/A0.600.630.71
01047毅興行0000.8800009.433.410.860.870.85
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)