• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00680南海控股s0.2380.2390.2360.238+0.001+0.4225.80百萬1.38百萬12.020.840.240.240.25
00681中民控股0.0880.0940.0880.092+0.004+4.5459.25百萬84.01萬2.75N/A0.090.090.09
00682超大現代0.180.180.1760.18004.18百萬75.18萬N/AN/A0.180.190.18
00683嘉里建設s34.2534.2533.333.95+0.8+2.4131.60百萬5.39千萬7.503.2433.4232.7830.71
00684亞倫國際0002.23000010.255.612.182.152.20
00685世界華文媒體0000.93000013.326.030.930.940.95
00686熊貓綠能s1.11.111.091.11+0.02+1.8355.91百萬6.50百萬13.03N/A1.061.061.06
00687香港國際建投s3.063.163.033.15+0.13+4.3052.80百萬8.69百萬17.233.183.193.323.65
00688中國海外發展s25.7526.225.525.95+0.3+1.171.63千萬4.23億7.142.9725.9226.6426.57
00689長盈集團(控股)0.3450.350.3250.345007.88百萬2.67百萬N/AN/A0.350.350.36
00690聯康生物科技集團0.1680.1720.1650.169002.41百萬40.47萬N/AN/A0.180.180.19
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.552.552.512.51+0.01+0.410.50萬26.73萬26.453.592.492.472.44
00694北京首都機場股份s12.512.8412.4412.74+0.28+2.2475.32百萬6.76千萬27.741.4912.3112.8412.67
00695東吳水泥國際1.341.341.321.340022.00萬29.31萬257.69N/A1.341.341.35
00696中國民航信息網絡s20.320.319.2219.34-0.66-3.31.10千萬2.15億20.931.3120.2720.8521.01
00697首長國際企業s0.22750.22950.22660.2285+0.001+0.441.90千萬2.20百萬N/AN/A0.230.230.26
00698通達集團s2.162.252.162.21+0.05+2.3153.48千萬7.71千萬12.632.352.122.172.16
00699神州租車s7.347.347.157.22-0.14-1.9024.22百萬3.05千萬10.48N/A7.147.117.05
00700騰訊控股s352353.8350.2350.2-1.4-0.3981.49千萬52.32億71.560.17345.78343.84331.32
00701北海集團0.40.40.390.395-0.005-1.256.97萬2.77萬8.572.530.410.410.43
00702中國油氣控股s0.1490.1550.1450.153+0.004+2.6854.56千萬6.79百萬N/AN/A0.150.150.16
00703Future Bright0.740.750.730.75+0.01+1.35116.20萬11.96萬N/A2.670.750.750.73
00704和嘉資源0.2550.260.2450.248-0.007-2.7452.36千萬5.87百萬6.20N/A0.260.250.25
00705鼎和礦業0.0370.0380.0370.038007.36百萬27.88萬3.52N/A0.040.030.03
00706美麗中國控股0.080.0820.080.081003.29百萬26.50萬N/AN/A0.080.080.07
00707協盛協豐0.320.340.320.325001.39千萬4.51百萬30.66N/A0.320.310.28
00708恒大健康s3.433.753.433.7+0.37+11.1114.58千萬1.66億616.67N/A3.632.982.21
00709佐丹奴國際s4.84.84.774.790087.80萬4.20百萬17.345.744.754.714.63
00710京東方精電4.184.554.184.5+0.27+6.3831.83百萬8.07百萬53.8330.564.204.114.09
00711亞洲聯合基建控股1.051.060.971.02-0.03-2.8576.57百萬6.62百萬7.493.730.960.900.84
00712卡姆丹克太陽能0.3750.420.370.415+0.04+10.6674.80千萬1.93千萬N/AN/A0.380.360.31
00713世界(集團)0.670.670.650.65-0.01-1.51534.40萬22.59萬N/AN/A0.640.640.66
00715中泛控股s0.650.650.630.64-0.01-1.5382.43千萬1.56千萬71.11N/A0.650.650.66
00716勝獅貨櫃s1.791.81.751.77009.11百萬1.62千萬N/AN/A1.761.821.61
00717英皇證券s0.670.670.660.66005.03百萬3.34百萬7.373.760.660.670.68
00718太和控股s1.321.321.291.32+0.02+1.5383.77百萬4.90百萬51.03N/A1.321.291.24
00719山東新華製藥股份8.798.648.86+0.08+0.9111.86百萬1.66千萬29.68N/A7.787.717.44
00720意達利控股0.1690.170.1680.17-0.001-0.5851.35百萬22.85萬N/AN/A0.170.160.11
00721中國金融國際s0.2290.2340.2250.233-0.001-0.4279.44百萬2.18百萬N/AN/A0.240.240.25
00722聯合醫務2.012.052.012.01-0.01-0.49522.80萬45.98萬33.441.342.082.062.25
00723永保林業0.0640.0660.060.065001.39千萬89.17萬N/AN/A0.050.050.05
00724瑞鑫國際集團0.0270.0290.0270.028+0.001+3.7041.53千萬43.08萬N/AN/A0.030.030.02
00725恆都集團0001.44000019.591.391.481.481.41
00726中民築友科技0.2650.270.2550.27+0.01+3.8466.88千萬1.78千萬N/AN/A0.260.260.24
00727皇冠環球集團1.251.281.251.280038.40萬48.43萬45.07N/A1.281.271.28
00728中國電信s4.144.184.084.11+0.01+0.2448.75千萬3.62億16.552.564.033.983.91
00729五龍電動車s0.3750.3750.3650.365-0.01-2.6678.45千萬3.11千萬N/AN/A0.380.380.34
00730首長四方(集團)0.280.280.260.26-0.01-3.7045.69百萬1.53百萬N/AN/A0.260.260.25
00731森信紙業集團0.570.570.560.57+0.01+1.78619.20萬10.94萬7.964.040.570.580.53
00732信利國際s3.353.663.283.5+0.17+5.1059.71千萬3.40億17.482.572.882.662.53
00733合富輝煌3.83.83.63.72-0.09-2.36293.04萬3.44百萬8.223.233.933.953.50
00735中國電力清潔能源s4.644.724.594.66+0.09+1.9691.03百萬4.82百萬12.242.894.464.404.51
00736中國置業投資0.050.0510.0490.05+0.001+2.0411.40千萬70.78萬N/AN/A0.050.050.05
00737合和公路基建s55.124.995.11+0.12+2.4055.55百萬2.82千萬22.176.834.914.864.79
00738萊爾斯丹1.381.41.361.380024.96萬34.60萬11.5011.381.401.401.43
00743亞洲水泥(中國)2.682.732.672.730011.65萬31.49萬28.681.252.752.772.68
00745中國國家文化產業0.0210.0280.020.025+0.004+19.0485.60億1.40千萬N/AN/A0.020.020.02
00746理文化工4.284.324.264.32+0.04+0.93510.00萬43.06萬16.482.084.314.374.35
00747瀋陽公用發展股份0.390.4050.3850.405+0.01+2.53252.00萬20.21萬225.00N/A0.420.410.40
00750興業太陽能s2.632.642.552.62-0.01-0.382.75百萬7.15百萬3.552.672.612.712.72
00751創維數碼s3.963.993.923.94006.78百萬2.67千萬8.833.714.023.933.90
00752筆克遠東集團s3.483.483.373.38-0.02-0.58848.20萬1.64百萬13.765.033.323.293.26
00753中國國航s6.76.776.626.63-0.06-0.8976.32百萬4.22千萬10.721.846.596.746.91
00754合生創展集團s8.798.798.388.6-0.04-0.4631.37百萬1.17千萬4.951.168.918.917.91
00755上海証大0.1210.1240.1210.124+0.003+2.4795.95百萬73.08萬N/AN/A0.120.130.12
00756天溢森美1.11.181.11.17+0.06+5.4055.52百萬6.22百萬20.001.281.121.141.09
00757陽光能源0.2410.260.2350.26+0.02+8.3332.03千萬5.03百萬N/AN/A0.250.220.18
00758Junefield Group0.2650.2650.260.265+0.01+3.92241.60萬11.00萬N/AN/A0.260.270.28
00759CEC 國際控股0.650.660.650.66008.20萬5.37萬N/AN/A0.660.660.67
00760新天地產集團0.0840.0880.0840.088+0.004+4.7622.12百萬18.37萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.311.3611.1811.24+0.04+0.3572.97千萬3.34億386.25N/A11.0511.1411.42
00763中興通訊s28.228.728.0528.3+0.6+2.1661.91千萬5.43億N/AN/A27.7425.3122.21
00764永恒策略0.170.1890.170.18+0.005+2.8571.96百萬34.85萬N/AN/A0.170.180.18
00765威發國際集團0002000028.010.502.022.032.07
00766中盈集團控股0.1350.1350.130.131-0.001-0.7582.98百萬39.25萬N/AN/A0.140.140.15
00767Pacific Plywood0000.4150025009754.41N/A0.410.410.42
00768開明投資0.1350.1370.1290.137+0.002+1.4811.21百萬15.99萬29.78N/A0.130.130.12
00769中國稀土0.610.620.60.6-0.01-1.6391.02百萬61.65萬N/AN/A0.610.610.59
00770滬光國際上海發展投資0000.920000N/AN/A0.920.981.03
00771自動系統0.9810.980.98-0.02-274.71萬73.26萬13.14N/A0.991.011.01
00775長江生命科技s0.620.620.610.620058.92萬36.19萬23.661.610.620.620.62
00776帝國集團環球控股0003.20000N/AN/A3.273.303.52
00777網龍s27.828.227.627.95+0.35+1.2682.09百萬5.85千萬N/A0.7226.8527.4425.89
00778置富產業信託s9.139.29.139.19+0.06+0.65780.30萬7.36百萬13.865.369.179.199.28
00787利標品牌s0.770.780.760.77002.07千萬1.59千萬9.17N/A0.760.740.72
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.670.670.670.67004.00萬2.68萬13.22N/A0.660.690.66
00798中電光谷s0.750.760.740.76007.80百萬5.84百萬9.486.580.760.780.73
00799IGG Incs11.211.281111.22+0.1+0.8998.32百萬9.27千萬26.961.5810.8410.7511.55
00800A8新媒體0.4450.460.4450.45001.28百萬57.78萬30.20N/A0.440.450.42
00801金衛醫療1.091.111.081.110040.40萬44.22萬N/AN/A1.121.121.12
00802中國錢包0.4250.4450.4250.44+0.02+4.7621.33千萬5.78百萬N/AN/A0.390.380.29
00803昌興國際0.090.090.0880.088-0.002-2.2221.06百萬9.37萬N/AN/A0.090.090.10
00804鼎石資本0.170.1720.170.176+0.002+1.1499.00萬1.53萬30.88N/A0.180.170.20
00805Glencore Xstrata37.537.7537.337.65+0.15+0.412.98萬4.88百萬50.081.4536.7736.6435.94
00806惠理集團s8.258.558.28.42+0.22+2.6832.07千萬1.74億113.171.437.637.367.14
00808泓富產業信託s3.323.333.313.32-0.01-0.31.23百萬4.09百萬8.525.353.323.333.37
00809大成生化科技0.1350.140.1330.138+0.005+3.7596.02百萬82.18萬N/AN/A0.140.140.15
00810中國互聯網投資0.1810.1810.180.18-0.01-5.26312.60萬2.29萬N/AN/A0.190.200.19
00811新華文軒s6.556.836.536.83+0.3+4.5948.84百萬5.94千萬11.129.936.456.416.41
00812西證國際證券0.2440.2440.2410.242-0.003-1.22437.60萬9.12萬N/AN/A0.250.250.25
00813世茂房地產s17.517.8216.8817.7+0.14+0.7971.47千萬2.57億10.524.2917.8217.3215.81
00814北京京客隆2.42.432.382.4-0.01-0.41545.50萬1.09百萬33.202.362.442.392.33
00815中國白銀集團s2.292.32.262.27-0.02-0.8734.65百萬1.06千萬9.592.202.302.291.89
00816華電福新能源s1.861.911.851.9+0.04+2.1511.79千萬3.35千萬7.503.061.831.811.73
00817中國金茂控股s4.034.123.944.06+0.01+0.2471.77千萬7.16千萬15.302.224.104.173.78
00818高陽科技s1.871.981.851.92+0.06+3.2267.64百萬1.48千萬18.77N/A1.831.821.68
00819天能動力s88.047.837.97-0.01-0.1253.48百萬2.76千萬9.433.218.007.846.97
00820匯豐中國翔龍基金10.6210.710.5810.7+0.1+0.94312.76萬1.36百萬N/AN/A10.4510.4810.29
00821匯盈控股1.541.561.51.51-0.02-1.3071.84百萬2.81百萬N/AN/A1.561.711.76
00822嘉瑞國際0.540.630.540.6+0.06+11.1114.54百萬2.66百萬9.051.670.550.560.55
00823領展房產基金s63.963.963.3563.5-0.25-0.3923.58百萬2.28億8.003.6063.5463.7263.73
00825新世界百貨中國1.691.71.671.69+0.02+1.1981.08百萬1.83百萬22.15N/A1.671.621.77
00826天工國際0.90.940.90.92+0.02+2.2221.46千萬1.35千萬16.551.230.900.890.85
00827玖源集團0.1370.1390.1370.138+0.003+2.22234.40萬4.75萬N/AN/A0.140.140.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.4350.4450.430.445+0.005+1.13622.80萬9.94萬8.436.740.430.430.44
00830遠東環球1.021.0211.01-0.01-0.981.73百萬1.75百萬24.631.581.001.001.02
00831利亞零售s3.83.83.83.8003.39百萬1.29千萬20.5411.453.793.773.85
00832建業地產s3.543.83.53.75+0.21+5.9325.52百萬2.03千萬20.36N/A3.543.503.05
00833華訊2.82.832.782.83+0.03+1.07197.40萬2.74百萬32.572.552.792.742.79
00834康大食品1.11.171.11.13+0.04+3.6730.00萬34.32萬69.75N/A1.141.171.20
00835亞洲煤業 0000.0560000N/AN/A0.050.050.07
00836華潤電力s14.314.3814.214.36+0.04+0.2798.18百萬1.17億8.896.0914.1514.2114.55
00837譚木匠554.924.95-0.04-0.8024.20萬20.85萬9.725.154.874.864.61
00838億和控股s1.071.081.051.05-0.02-1.8691.12百萬1.19百萬35.840.841.061.061.06
00840天業節水0.730.750.730.73-0.01-1.3513.20萬2.34萬N/AN/A0.730.730.74
00841木薯資源0.820.950.810.94+0.14+17.54.67千萬4.16千萬32.19N/A0.730.730.55
00842理士國際1.651.661.621.63-0.01-0.611.16百萬1.90百萬8.173.371.631.591.53
00844廣泰國際控股1.251.271.141.14-0.07-5.7853.50百萬4.23百萬N/AN/A1.000.940.87
00845恒盛地產s0.890.890.860.88-0.01-1.1243.41百萬2.97百萬N/AN/A0.870.880.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S83.7583.7583.7583.75002101.76萬27.24N/A80.4980.5578.83
00848茂業國際0.860.860.850.86-0.01-1.14994.30萬80.92萬85.150.350.870.850.82
00850投融長富0.1380.140.1370.138003.77千萬5.21百萬8.79N/A0.140.140.14
00851盛源控股0.2750.2750.2750.275-0.005-1.78620.00萬5.50萬N/AN/A0.270.280.25
00852海峽石油化工0001.41000014.484.261.441.451.48
00853微創醫療科學s7.747.817.57.61-0.12-1.5522.60百萬1.99千萬98.700.257.347.247.15
00854威雅利6.156.256.096.14-0.06-0.9689.40萬57.75萬12.365.055.615.255.01
00855中國水務s5.975.985.755.76-0.21-3.5181.42千萬8.32千萬10.163.475.715.444.76
00856偉仕佳杰s2.82.912.82.85+0.05+1.7861.24百萬3.57百萬7.454.352.662.542.35
00857中國石油股份s5.035.054.994.99-0.04-0.7954.49千萬2.25億104.181.374.994.964.93
00858精優藥業0.1710.180.1710.18-0.001-0.5524.00萬702020.69N/A0.180.180.17
00859鎮科集團1.851.891.851.85002.26百萬4.22百萬54.2511.511.831.671.61
00860奧立仕控股s1.691.771.691.76+0.07+4.1421.88千萬3.26千萬N/AN/A1.681.671.55
00861神州控股s4.664.744.614.62-0.07-1.4934.75百萬2.21千萬13.95N/A4.514.514.66
00862遠見控股0.620.720.60.71+0.09+14.5165.04千萬3.47千萬N/AN/A0.620.610.50
00863品牌中國集團0002.150000N/AN/A2.192.112.03
00864永利地產發展0.970.980.970.98+0.01+1.0314.40萬4.28萬N/A1.020.960.960.98
00865建德國際控股0.2060.2140.2050.206+0.001+0.4883.80百萬79.88萬N/AN/A0.210.200.17
00866中國秦發0.2060.2060.20.2-0.001-0.4981.31百萬26.26萬N/AN/A0.210.210.23
00867康哲藥業s14.614.6214.2614.3-0.26-1.7862.17百萬3.12千萬23.151.7714.1414.0013.81
00868信義玻璃s7.637.737.567.67+0.04+0.5241.28千萬9.80千萬9.275.227.767.977.75
00869彩星玩具1.271.291.271.270091.35萬1.17百萬13.977.871.291.301.34
00871中國疏浚環保0.360.370.360.370073.00萬26.76萬6.04N/A0.380.400.36
00872啟迪國際0.720.720.720.72006.20萬4.46萬N/AN/A0.740.750.73
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.721.921.621.7-0.1-0.4591.31百萬2.85千萬18.083.0620.9720.6520.29
00875中國金控0.0450.0470.0440.046+0.002+4.5455.63千萬2.55百萬N/AN/A0.040.040.03
00876美加醫學0.3350.3450.3350.34-0.01-2.8572.59百萬87.40萬N/AN/A0.340.340.34
00877昂納科技集團s5.886.155.836.07+0.17+2.8815.71百萬3.42千萬33.04N/A5.735.405.04
00878金朝陽集團s17.1617.1617.1217.12-0.02-0.1176.90萬1.18百萬1.727.0117.2717.4818.14
00880澳博控股s6.886.946.856.93+0.04+0.5811.08千萬7.48千萬16.853.467.067.147.10
00881中升控股s16.817.516.7417.3-0.34-1.9271.18千萬2.03億17.881.7317.1517.5617.47
00882天津發展s4.054.084.034.040070.40萬2.85百萬8.412.384.034.084.17
00883中國海洋石油s10.2210.249.969.96-0.24-2.3538.26千萬8.31億626.423.5110.039.769.32
00884旭輝控股集團s4.64.634.384.53-0.09-1.9483.91千萬1.77億9.683.754.564.684.46
00885仁天科技控股s0.380.3850.380.38006.16百萬2.35百萬23.90N/A0.380.380.38
00886銀基集團0.920.940.890.94+0.03+3.2971.44千萬1.32千萬348.15N/A0.800.680.59
00887英皇鐘錶珠寶s0.410.410.4050.405-0.005-1.2271.00萬29.04萬N/AN/A0.410.400.38
00888路訊通0.950.960.930.96+0.01+1.05333.60萬31.97萬N/AN/A0.930.930.91
00889連達科技控股0001.29000018.833.101.291.291.31
00891利邦0.630.660.60.62-0.01-1.5875.12千萬3.23千萬N/AN/A0.500.460.44
00893中國鐵鈦0.310.320.3050.315+0.005+1.6132.75百萬84.97萬N/AN/A0.310.320.34
00894萬裕科技1.361.391.311.34-0.03-2.193.00百萬4.04百萬N/AN/A1.271.241.10
00895東江環保s1212.361212.22+0.24+2.0031.38百萬1.69千萬17.441.1111.6111.3110.94
00896興勝創建1.471.481.471.47-0.01-0.6765.63萬8.29萬2.884.901.481.481.51
00897位元堂0.3750.380.370.38+0.005+1.33369.50萬25.84萬N/AN/A0.380.380.38
00898萬事昌國際0.4450.4550.440.44009.60萬4.26萬3.563.070.440.440.45
00899亞洲資源0.1520.160.150.157-0.004-2.4842.50百萬38.42萬N/AN/A0.160.140.13
00900Aeon信貸財務6.386.396.366.380041.00萬2.62百萬8.945.966.386.296.14
00901鷹力投資0.220.2340.220.227+0.008+3.65366.00萬14.86萬N/AN/A0.230.240.27
00902華能國際電力股份s4.975.064.965+0.03+0.6042.88千萬1.44億7.996.524.894.945.04
00903冠捷科技1.391.391.351.36-0.01-0.7397.80萬1.34百萬10.682.791.381.391.38
00904中綠0.0290.030.0280.029005.29千萬1.53百萬N/AN/A0.030.030.03
00905環球大通投資0000.290000N/AN/A0.290.290.29
00906中糧包裝s5.055.124.855.05+0.09+1.8152.27百萬1.14千萬16.192.814.724.634.43
00907高雅光學2.152.342.152.34+0.1+4.46441.40萬93.36萬94.35N/A2.312.221.99
00908珠海控股投資1.211.221.21.21-0.01-0.8264.40萬78.33萬20.404.131.201.231.19
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.3150.350.310.34+0.02+6.251.37千萬4.49百萬N/AN/A0.310.300.28
00911前海健康0.1310.1380.1280.134+0.004+3.0774.09千萬5.45百萬N/AN/A0.120.120.10
00912信佳國際2.622.632.612.61002.21百萬5.79百萬11.805.752.552.532.57
00913合一投資0.0610.0610.0610.061-0.002-3.17520.10萬1.23萬N/AN/A0.060.060.06
00914海螺水泥s30.631.230.530.9+0.3+0.988.96百萬2.77億17.101.8331.4931.7130.04
00915道和環球s2.552.682.512.61+0.04+1.5564.37百萬1.13千萬1,242.860.182.602.522.89
00916龍源電力s6.186.26.136.16+0.03+0.4891.06千萬6.51千萬12.981.585.925.935.93
00918國能國際資產0.530.530.510.520053.20萬27.46萬N/AN/A0.500.490.48
00919現代美容0.350.3550.350.35+0.005+1.44949.60萬17.47萬9.266.430.350.350.35
00921海信科龍s10.2810.810.0210.54+0.36+3.5367.34百萬7.66千萬11.833.269.318.939.35
00922安賢園中國0.1120.1140.110.113+0.002+1.8027.60百萬84.70萬125.56N/A0.110.110.10
00923綜合環保集團0.1610.1660.1580.158-0.008-4.8191.84百萬29.48萬N/AN/A0.150.150.14
00925北京建設0.360.3650.3550.36001.69百萬61.21萬21.05N/A0.360.340.35
00926碧生源控股0.580.590.570.59+0.01+1.72473.10萬42.39萬N/AN/A0.580.590.59
00927富士高實業0001.21-0.01-0.8200183.336.611.171.151.14
00928蓮和醫療0.1920.1920.1840.184-0.002-1.0752.41百萬44.87萬N/AN/A0.190.200.20
00929國際精密1.951.951.951.96-0.03-1.5083.00萬5.85萬18.392.301.961.961.95
00931中國天然氣s1.221.231.191.2-0.03-2.4391.92千萬2.30千萬75.00N/A1.221.241.29
00932御藥堂s7.057.176.917-0.04-0.5682.17千萬1.53億285.71N/A7.407.387.37
00933光匯石油s 0001.5000017.99N/A1.511.661.85
00934中石化冠德s5.45.565.35.36004.15百萬2.24千萬13.261.315.305.204.92
00935龍翔集團1.31.311.31.3+0.02+1.56216.60萬21.59萬20.773.311.321.331.36
00936鵬程亞洲1.021.021.021.05+0.03+2.9412.00萬2.04萬N/AN/A1.111.121.03
00938民生國際0.470.470.450.455+0.01+2.2471.01百萬47.50萬N/AN/A0.460.460.46
00939建設銀行s6.916.986.866.97+0.07+1.0142.97億20.65億6.774.586.776.706.69
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s78.879.178.4578.95+0.5+0.6371.26千萬9.95億13.313.4679.1179.8580.94
00943意科控股0.0620.0640.0610.062+0.002+3.3332.69千萬1.67百萬N/AN/A0.060.060.06
00945宏利金融161.5162161.2161.6+0.8+0.49814.63萬2.36千萬19.842.70158.17156.59155.64
00947摩比發展1.511.581.511.58+0.07+4.6362.62百萬4.06百萬17.592.531.531.471.31
00948融達控股 0004.2000015.00N/A4.204.204.20
00950李氏大藥廠s6.326.76.326.5+0.18+2.8481.08百萬7.05百萬15.191.726.236.206.19
00951超威動力s4.54.534.424.49002.17百萬9.70百萬8.331.694.524.574.38
00952中國泛海金融1.081.11.081.09+0.01+0.9261.02百萬1.11百萬N/AN/A1.061.061.08
00953邵氏兄弟控股0.60.610.60.61+0.01+1.66763.00萬37.90萬N/AN/A0.610.610.65
00954常茂生物化學工程0.830.880.830.88+0.03+3.52916.00萬13.53萬12.592.570.870.870.86
00956新天綠色能源s2.072.122.052.09+0.02+0.9668.99百萬1.88千萬12.843.461.991.971.82
00958華能新能源s2.712.732.682.72+0.06+2.2567.73千萬2.09億8.911.732.602.572.47
00959奧瑪仕國際0.3350.350.3350.35+0.01+2.9412.50百萬86.73萬N/AN/A0.360.360.42
00960龍湖地產s19.7201919.74-0.14-0.7046.89百萬1.35億11.242.7020.3320.5319.57
00963華熙生物科技s16.0416.0415.7615.94-0.1-0.62393.34萬1.49千萬22.650.1915.7815.6015.02
00966中國太平s22.223.8522.223.8+1.65+7.4491.66千萬3.84億18.920.4222.0722.2023.17
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.832.832.792.83+0.02+0.7127.36百萬2.07千萬9.694.912.802.812.71
00969華聯國際0.1690.1720.1680.17+0.01+6.251.49百萬25.33萬N/AN/A0.160.170.15
00970耀萊集團0.710.720.690.71-0.01-1.3891.62億1.12億26.79N/A0.690.630.59
00973L'Occitanes16.817.0416.5416.7-0.02-0.1232.10萬5.37百萬22.301.7216.8016.8517.39
00974中國順客隆3.13.393.13.39+0.29+9.3554.90萬15.74萬36.14N/A3.373.703.89
00975Mongol Mining0.2320.2380.2310.235+0.001+0.4272.55百萬59.39萬N/AN/A0.240.250.27
00976齊合環保s4.54.64.464.6+0.11+2.452.51百萬1.14千萬N/AN/A4.384.564.50
00978招商局置地s1.531.541.511.53003.82百萬5.83百萬8.282.941.581.651.60
00979綠色能源科技集團0.550.550.540.540059.60萬32.29萬N/AN/A0.550.510.47
00980聯華超市s3.163.213.13.17-0.01-0.3141.52百萬4.78百萬N/AN/A3.223.183.16
00981中芯國際s9.89.889.419.5-0.23-2.3646.66千萬6.38億13.73N/A9.218.828.12
00982卓智控股0.1850.1850.1810.183-0.003-1.6136.28百萬1.15百萬610.00N/A0.190.200.19
00983瑞安建業1.931.931.91.91-0.02-1.03698.87萬1.90百萬N/AN/A1.951.992.05
00984永旺5.935.935.925.92+0.02+0.33910005925N/A10.145.895.946.21
00985網智金控0.0580.0630.0530.061+0.003+5.17210.78億6.29千萬N/AN/A0.040.040.04
00986中國環保能源0.350.380.350.37+0.005+1.3773.38萬27.05萬5.04N/A0.370.370.41
00987中國再生能源投資0.2320.2370.2320.235+0.002+0.85815.13萬3.55萬9.070.850.230.230.24
00988樓東俊安資源0.3450.3550.3350.34-0.005-1.4491.67百萬56.46萬N/AN/A0.370.380.33
00989廣澤國際發展s1.821.841.811.82-0.03-1.6222.86百萬5.22百萬38.08N/A1.811.821.83
00990榮暉國際0.2040.210.2040.208+0.004+1.9618.00百萬1.66百萬N/AN/A0.200.200.21
00991大唐發電s2.492.532.492.53+0.02+0.7973.28百萬8.24百萬N/AN/A2.492.502.53
00992聯想集團s4.354.394.314.38+0.05+1.1553.72千萬1.62億11.606.054.344.274.41
00993華融金控s2.862.872.812.85-0.01-0.3549.55萬1.41百萬17.37N/A2.872.822.71
00994恆誠建築1.051.131.021.11+0.06+5.7145.70百萬6.22百萬N/AN/A1.261.361.30
00995安徽皖通高速公路s5.996.035.945.95-0.06-0.9981.62百萬9.70百萬9.554.385.945.945.91
00996嘉年華國際s0.4050.410.40.405001.00千萬4.07百萬54.00N/A0.420.450.54
00997普匯中金國際1.111.111.11.11-0.01-0.8931.83百萬2.02百萬264.29N/A1.131.151.15
00998中信銀行s5.145.165.125.12-0.02-0.3892.81千萬1.45億5.394.765.085.095.08
00999I.Ts4.164.174.074.1-0.1-2.38154.40萬2.25百萬15.783.174.214.144.06
01000北青傳媒0003.16+0.03+0.95800N/AN/A3.223.313.55
01001滬港聯合0.860.860.860.86+0.01+1.17620.00萬17.20萬5.425.520.860.870.85
01002威鋮國際0.390.390.3750.385005.32百萬2.05百萬46.95N/A0.390.360.31
01003歡喜傳媒s2.212.222.182.2002.74百萬6.03百萬N/AN/A2.122.112.05
01004中國智慧能源s0.590.60.590.6001.33千萬7.86百萬N/AN/A0.600.600.65
01005美力時集團0003000018.503.832.952.983.01
01006長壽花食品3.763.763.763.76005.00萬18.80萬7.342.663.733.703.82
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股0001.1300006.2013.541.141.131.14
01009國際娛樂1.911.931.711.84-0.09-4.6633.93百萬7.28百萬41.82N/A1.982.042.10
01010太睿國際控股2.132.242.132.16-0.05-2.26221.80萬46.95萬N/AN/A2.031.861.77
01011泰凌醫藥2.12.132.12.12+0.02+0.9521.17百萬2.48百萬25.451.182.052.011.84
01013偉俊集團控股0.0540.0580.0540.055-0.001-1.7861.44百萬8.06萬N/AN/A0.060.060.05
01019康宏環球s0.20.20.1940.2+0.003+1.5231.19千萬2.36百萬N/AN/A0.200.200.20
01020賽伯樂國際控股0.3050.310.30.305007.45百萬2.25百萬N/AN/A0.310.310.32
01021麥達斯控股-S1.151.181.151.18+0.03+2.6091.10萬1.29萬14.86N/A1.151.161.19
01022飛魚科技國際1.181.181.141.15-0.05-4.16720.55萬23.89萬N/AN/A1.201.241.10
01023時代集團控股1.711.721.661.72-0.01-0.57886.10萬1.46百萬8.166.981.671.661.66
01026環球實業科技0.2550.2550.2490.249-0.006-2.35398.00萬24.57萬N/AN/A0.260.270.26
01028千百度s2.812.842.82.82-0.02-0.70474.30萬2.10百萬25.25N/A2.772.792.89
01029鐵江現貨0.260.260.250.25-0.01-3.8462.43千萬6.12百萬N/AN/A0.250.260.30
01030新城發展控股s3.753.83.683.79001.10千萬4.13千萬13.881.503.864.013.55
01031金利豐金融s4.694.734.684.73+0.04+0.8531.05千萬4.94千萬55.320.534.313.893.40
01033中石化油服s1.331.351.321.34+0.01+0.7521.11千萬1.49千萬N/AN/A1.341.341.33
01035BBI生命科學2.232.532.212.52+0.33+15.0685.27百萬1.28千萬20.360.482.212.252.02
01036萬科置業海外4.794.884.784.87+0.07+1.4589.40萬45.51萬14.450.624.794.794.81
01037雲智匯科技2.252.312.232.250055.20萬1.25百萬19.74N/A2.292.312.06
01038長江基建集團s68.168.868.168.8+0.6+0.881.12百萬7.66千萬17.993.2967.9868.2269.97
01039鑫網易商集團s1.11.131.091.1+0.01+0.9173.16百萬3.54百萬N/AN/A1.101.111.15
01041林達控股0.3850.4350.3850.43+0.06+16.2162.27千萬9.58百萬N/AN/A0.350.340.33
01043光宇國際集團科技3.93.983.843.85-0.05-1.2821.39百萬5.42百萬9.85N/A3.833.723.45
01044恒安國際s76.977.7574.6575.4-2.2-2.8355.67百萬4.28億22.762.8974.7472.0467.23
01045亞太衛星s3.743.793.683.75-0.02-0.53123.90萬88.65萬7.092.273.693.733.76
01046寰宇國際金融0.970.970.810.88-0.09-9.2782.13千萬1.93千萬N/AN/A0.630.560.66
01047毅興行0.790.790.790.79001.80萬1.42萬8.473.800.780.780.76
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)