• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s42.2542.841.642.1-0.75-1.751.98百萬8.37千萬6.583.5641.8740.9238.17
00684亞倫國際2.172.172.172.15-0.02-0.92280001.74萬9.895.812.172.152.14
00685世界華文媒體0.680.720.680.72+0.03+4.3482.64百萬1.88百萬N/A4.680.690.700.74
00686熊貓綠能s0.680.690.640.65-0.03-4.4121.46千萬9.62百萬28.26N/A0.700.750.80
00687香港國際建投s2.142.141.951.95-0.13-6.252.48百萬5.04百萬780.005.132.182.292.20
00688中國海外發展s28.228.9528.228.65+0.15+0.5261.96千萬5.62億7.702.7928.5427.5427.07
00689長盈集團(控股)0.740.750.720.75005.45百萬4.07百萬N/AN/A0.740.740.78
00690聯康生物科技集團0.1120.1130.110.113004.70百萬52.56萬N/AN/A0.120.130.13
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.68000010.754.102.672.672.70
00694北京首都機場股份s11.7811.9611.6811.76-0.16-1.3429.05百萬1.07億16.322.4511.7911.5711.29
00695東吳水泥國際0001.34000023.80N/A1.341.341.34
00696中國民航信息網絡s23.523.8523.2523.45+0.2+0.862.75百萬6.46千萬25.421.3023.7223.3623.04
00697首長國際企業s0.2160.2310.2150.227+0.01+4.6082.56千萬5.70百萬40.54N/A0.220.220.22
00698通達集團s1.871.91.831.9+0.04+2.1511.31千萬2.45千萬11.302.841.891.881.77
00699神州租車s8.48.48.058.1-0.2-2.414.12百萬3.36千萬17.25N/A8.498.597.99
00700騰訊控股s416417408.4410-2-0.4852.32千萬95.69億44.950.22417.78411.01403.90
00701北海集團0000.4000020.302.500.400.400.41
00702中國油氣控股0.0380.0380.0370.038-0.001-2.5642.80千萬1.06百萬N/AN/A0.040.040.05
00703Future Bright1.11.261.11.22+0.01+0.82634.20萬41.38萬76.731.641.241.180.96
00704和嘉資源0.2750.2850.270.285+0.01+3.6367.55百萬2.10百萬6.28N/A0.280.280.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0560.0580.0560.058+0.002+3.57191.00萬5.10萬N/AN/A0.060.060.06
00707亞洲電視控股s0.270.2850.270.285+0.01+3.6362.28千萬6.32百萬N/AN/A0.280.270.29
00708恒大健康s4.344.534.34.43+0.15+3.5051.10千萬4.88千萬103.51N/A4.274.333.76
00709佐丹奴國際s5.075.134.965.06-0.01-0.1975.66百萬2.87千萬15.906.925.035.064.92
00710京東方精電s3.13.23.023.08+0.01+0.3262.43百萬7.55百萬102.330.333.323.483.67
00711亞洲聯合基建控股0.890.90.890.9+0.01+1.1243.80萬3.40萬6.614.220.910.910.93
00712卡姆丹克太陽能0.1490.1490.1460.146-0.004-2.66730.40萬4.48萬N/AN/A0.150.160.17
00713世界(集團)0.570.570.560.570020.40萬11.53萬N/AN/A0.580.590.60
00715中泛控股s0.3950.40.390.4001.33千萬5.28百萬90.91N/A0.400.400.42
00716勝獅貨櫃s1.321.331.281.29-0.03-2.2732.02百萬2.62百萬9.633.101.391.421.35
00717英皇證券s0.580.580.570.57-0.01-1.7245.64百萬3.23百萬5.725.090.600.610.61
00718太和控股s0.740.740.70.72-0.03-45.25百萬3.83百萬11.882.510.780.710.78
00719山東新華製藥股份s7.877.877.767.8+0.01+0.1287.80萬60.78萬14.291.237.878.018.06
00720意達利控股0000.08200004.97N/A0.090.080.09
00721中國金融國際s0.220.220.220.22-0.004-1.7868.00萬1.76萬N/AN/A0.220.220.23
00722聯合醫務1.91.91.91.9004.80萬9.12萬31.611.421.901.871.80
00723永保林業0.0260.0270.0250.027-0.001-3.5714.90百萬12.58萬10.80N/A0.030.030.03
00724瑞鑫國際集團0.0190.020.0180.02002.27百萬4.32萬N/AN/A0.020.020.02
00725恆都集團0001.58000016.31N/A1.581.601.57
00726中民築友科技0.220.230.2080.225+0.008+3.6872.30百萬51.01萬17.72N/A0.220.220.20
00727皇冠環球集團1.31.321.261.32+0.02+1.53826.00萬33.80萬46.48N/A1.261.201.22
00728中國電信s3.663.663.583.64006.84千萬2.48億13.183.163.713.713.68
00729五龍電動車s0.1250.1250.1120.115-0.009-7.2582.72億3.22千萬N/AN/A0.140.150.21
00730首長四方(集團)0.180.180.170.175-0.008-4.3724.79百萬83.77萬N/AN/A0.190.190.19
00731森信紙業集團0.510.520.510.520022.00萬11.34萬7.264.420.520.510.51
00732信利國際s1.791.791.681.68-0.09-5.0851.11千萬1.91千萬78.870.601.841.781.86
00733合富輝煌s3.563.653.533.61+0.01+0.27828.40萬1.02百萬7.163.883.593.563.53
00735中國電力清潔能源s4.274.334.234.23-0.03-0.70459.90萬2.56百萬10.413.364.314.374.43
00736中國置業投資0.0310.0360.0260.036+0.005+16.1298.63千萬2.64百萬N/AN/A0.040.040.04
00737合和公路基建s 0004.78000020.747.304.784.784.78
00738萊爾斯丹1.41.41.381.4-0.02-1.4087.80萬10.86萬13.409.291.391.361.26
00743亞洲水泥(中國)s5.255.45.165.4+0.2+3.8462.69百萬1.44千萬11.703.545.004.884.35
00745中國國家文化產業0.0170.0210.0170.019+0.002+11.7651.86億3.53百萬N/AN/A0.020.020.02
00746理文化工s6.456.556.456.54+0.09+1.3951.40萬9.13萬7.684.596.426.236.08
00747瀋陽公用發展股份0.320.3250.3050.315-0.005-1.5621.49百萬46.74萬N/AN/A0.320.320.35
00750興業太陽能s2.52.52.352.36-0.16-6.3495.73百萬1.38千萬11.411.272.602.792.81
00751創維數碼s3.944.023.893.93+0.02+0.5121.58千萬6.24千萬21.932.293.893.843.72
00752筆克遠東集團s0003.36000014.665.513.393.393.23
00753中國國航s9.9210.29.699.69-0.17-1.7243.02千萬2.98億15.011.469.799.509.86
00754合生創展集團s7.787.977.667.97+0.25+3.2381.82百萬1.42千萬3.062.517.987.798.06
00755上海証大0.1830.1850.1810.181-0.003-1.631.22千萬2.23百萬78.70N/A0.190.190.18
00756森美(集團)控股0.830.840.820.83-0.01-1.1952.00萬43.10萬14.191.810.840.840.85
00757陽光能源0.1520.1520.1470.147-0.005-3.28936.00萬5.33萬3.66N/A0.150.170.19
00758Junefield Group0.710.710.680.69-0.02-2.8172.12百萬1.47百萬N/AN/A0.740.770.74
00759CEC 國際控股0.680.720.680.7+0.01+1.44962.80萬43.49萬N/AN/A0.660.640.58
00760新天地產集團0.1060.1180.1060.107-0.004-3.6044.16百萬45.22萬14.46N/A0.120.120.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s9.9810.29.9510.08-0.02-0.1982.99千萬3.01億112.880.6410.4610.7310.66
00763中興通訊s14.815.0613.113.1-1.7-11.4865.62千萬7.78億10.013.0222.2123.9024.95
00764永恒策略0.1990.2020.1970.202-0.002-0.9833.26萬6.66萬N/AN/A0.200.200.19
00765威發國際集團0001.780000N/AN/A1.721.621.58
00766中盈集團控股0.1190.1190.1150.119-0.002-1.65312.20萬1.42萬N/AN/A0.120.120.12
00767亞太絲路投資0.140.140.140.14-0.009-6.0412.00萬1.68萬6.57N/A0.160.170.20
00768開明投資0000.085000018.48N/A0.080.090.10
00769中國稀土0.4650.470.4650.47+0.005+1.0751.17百萬54.28萬N/AN/A0.470.480.47
00770滬光國際上海發展投資0000.670000N/AN/A0.690.760.83
00771自動系統1.431.491.41.43001.45千萬1.96千萬19.090.581.361.371.37
00772閱文集團s77.6579.9576.8578.5+1.8+2.3473.60百萬2.84億88.09N/A77.9873.7770.22
00775長江生命科技s0.570.570.560.56003.98百萬2.23百萬20.821.790.570.570.57
00776帝國集團環球控股55.1955-0.08-1.57512.40萬62.94萬N/AN/A5.295.105.22
00777網龍s19.1419.319.1419.16-0.02-0.1041.22百萬2.35千萬N/A1.0419.9220.1619.59
00778置富產業信託s9.399.419.369.36-0.05-0.5311.45百萬1.36千萬5.585.439.409.389.35
00784凌銳控股0.60.630.60.63+0.01+1.6133.63百萬2.24百萬N/AN/A0.680.720.67
00787利標品牌s0.350.360.350.35002.68千萬9.48百萬4.17N/A0.340.330.36
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.181.181.161.17-0.01-0.8475.60萬6.57萬23.08N/A1.171.161.11
00798中電光谷s0.660.660.650.66+0.01+1.5386.02百萬3.92百萬9.583.030.660.660.66
00799IGG Incs10.8411.2610.8411.24+0.42+3.8821.14千萬1.27億12.274.3611.7111.9911.68
00800A8新媒體0.4450.4450.4350.435001.30百萬56.89萬37.83N/A0.440.430.44
00801金衛醫療0.90.910.90.91+0.01+1.11114.00萬12.62萬N/AN/A0.900.890.87
00802中國錢包0.290.2950.2750.295+0.005+1.7249.12百萬2.57百萬N/AN/A0.300.310.40
00803昌興國際0.0660.0660.0640.065-0.003-4.41250.00萬3.24萬N/AN/A0.060.060.07
00804鼎石資本0.1850.1850.1820.182-0.003-1.62212.00萬2.19萬62.76N/A0.180.180.16
00806惠理集團s6.826.96.666.66-0.15-2.2034.79百萬3.23千萬6.0215.626.937.017.13
00807上海實業環境2.362.382.332.33-0.03-1.27138.80萬91.39萬9.02N/A2.462.472.48
00808泓富產業信託s3.273.293.263.29+0.04+1.2311.97百萬6.47百萬6.445.413.263.243.23
00809大成生化科技0.090.090.0860.089-0.002-2.1981.64百萬14.41萬N/AN/A0.100.100.10
00810中國互聯網投資0.1450.1530.1450.153-0.009-5.5567.20萬1.10萬N/AN/A0.160.150.15
00811新華文軒s5.85.85.655.68-0.14-2.40697.90萬5.60百萬6.326.505.795.896.03
00812西證國際證券0.1970.1970.1970.197-0.006-2.9561.60萬3152492.50N/A0.200.200.21
00813世茂房地產s2626.1525.626+0.1+0.3867.88百萬2.04億9.323.8525.1723.9622.41
00814北京京客隆1.881.881.881.88-0.02-1.0531000188013.593.931.881.901.92
00815中國白銀集團s1.441.451.391.4-0.04-2.7785.04百萬7.07百萬6.43N/A1.471.511.53
00816華電福新能源s1.991.991.961.97-0.01-0.5057.38百萬1.45千萬6.523.392.022.092.17
00817中國金茂控股s4.424.514.394.48+0.06+1.3573.15千萬1.41億10.025.844.514.544.52
00818高陽科技s1.371.371.341.35-0.02-1.461.71百萬2.32百萬10.83N/A1.421.391.31
00819天能動力s12.9413.2612.6812.7-0.22-1.7034.48百萬5.75千萬10.122.9112.4912.0911.39
00820匯豐中國翔龍基金11.611.611.5611.56-0.08-0.68768467.91萬N/AN/A11.6211.5311.15
00821匯盈控股1.41.471.381.43+0.02+1.4184.26百萬6.08百萬N/AN/A1.401.421.44
00822嘉瑞國際0.410.4150.410.410020.40萬8.41萬10.792.440.410.410.40
00823領展房產基金s71.2571.557171.55+0.15+0.211.02千萬7.26億3.303.4972.5270.9469.00
00825新世界百貨中國1.891.891.861.87-0.03-1.5791.06百萬2.00百萬24.51N/A1.871.841.81
00826天工國際s1.71.771.681.75+0.06+3.559.39百萬1.61千萬19.152.671.691.701.69
00827玖源集團0.1060.1130.1050.113+0.001+0.89322.00萬2.34萬N/AN/A0.110.110.12
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.4650.4650.4550.465001.56百萬72.19萬18.387.740.440.440.40
00830遠東環球0.80.80.780.78-0.01-1.26642.60萬33.64萬16.672.560.780.800.82
00831利亞零售s3.433.433.433.43-0.05-1.4372000686017.375.253.453.453.59
00832建業地產s4.334.384.254.35+0.07+1.6364.51百萬1.95千萬10.922.834.314.173.80
00833華訊1.982.051.982.02+0.02+164.49萬1.29百萬17.223.962.102.122.34
00834康大食品0.790.830.790.82+0.04+5.12826.00萬20.99萬N/AN/A0.780.720.76
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s15.415.514.6814.72-1.22-7.6541.40千萬2.08億15.215.9415.7515.8015.14
00837譚木匠(五百)5.355.355.325.37+0.02+0.37460003.21萬9.2811.445.335.335.29
00838億和控股s1.061.061.011.04+0.02+1.9611.01百萬1.03百萬14.052.181.041.091.16
00839中教控股s15.1216.141515.16+0.34+2.2941.90千萬2.94億44.87N/A15.2114.6112.34
00840天業節水0.420.420.4150.415-0.005-1.1959.80萬24.93萬133.87N/A0.470.490.55
00841木薯資源0.630.630.610.62004.00萬2.49萬21.23N/A0.610.620.61
00842理士國際0.970.970.930.97-0.01-1.0297.80萬93.50萬4.51N/A1.021.031.12
00844廣泰國際控股0000.920000N/AN/A0.910.920.96
00845恒盛地產s0.530.540.520.54+0.02+3.8461.77百萬94.37萬N/AN/A0.550.580.63
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S000105-2.3-2.1440013.42N/A108.52107.08101.95
00848茂業國際0.850.850.840.85+0.01+1.193.68百萬3.12百萬3.404.570.850.830.84
00850投融長富0.1340.1380.130.131-0.002-1.5041.36千萬1.82百萬8.34N/A0.140.140.14
00851盛源控股0.2440.2550.2430.2550040.00萬9.90萬N/AN/A0.250.260.25
00852海峽石油化工0.820.820.80.8+0.01+1.26626.20萬21.14萬72.731.250.820.850.95
00853微創醫療科學s10.4210.710.1410.7+0.14+1.3264.93百萬5.19千萬104.290.2310.5010.559.79
00854威雅利6.586.646.586.64+0.06+0.9126.40萬42.47萬4.526.336.776.706.43
00855中國水務s7.778.057.638.05+0.37+4.8186.75百萬5.33千萬14.192.487.877.777.81
00856偉仕佳杰s4.364.394.284.3-0.11-2.4941.51百萬6.52百萬8.543.424.364.254.15
00857中國石油股份s6.096.216.046.04-0.08-1.3071.38億8.39億40.402.586.356.315.93
00858精優藥業0.1770.1830.1770.182-0.002-1.08719.00萬3.40萬20.92N/A0.180.170.17
00859鎮科集團1.961.961.91.9-0.06-3.0613.94百萬7.52百萬55.7211.211.952.032.13
00860力世紀s1.51.51.411.41-0.08-5.3699.22百萬1.33千萬N/AN/A1.511.531.59
00861神州控股s4.624.624.484.53-0.04-0.8751.05百萬4.78百萬N/AN/A4.824.894.58
00862遠見控股s0.530.530.480.48-0.05-9.4341.19百萬59.28萬N/AN/A0.490.500.54
00863品牌中國集團10.941110.911+0.06+0.5485.60萬61.18萬N/AN/A11.6512.1012.82
00864永利地產發展0.970.970.960.96-0.02-2.0412.00萬1.92萬7.482.080.990.980.98
00865建德國際控股0.1520.1570.1520.157-0.001-0.63391.48萬14.21萬34.89N/A0.160.170.18
00866中國秦發0.590.590.560.56-0.02-3.4481.37百萬78.93萬0.37N/A0.550.550.57
00867康哲藥業s17.9618.3817.918.2+0.18+0.9998.71百萬1.58億22.521.7918.3918.2618.52
00868信義玻璃s9.7510.19.649.83+0.09+0.9242.75千萬2.71億9.724.8810.4310.7611.22
00869彩星玩具0.890.90.880.890022.80萬20.30萬19.226.740.900.890.88
00871中國疏浚環保0.2550.260.2550.255+0.005+269.10萬17.73萬4.42N/A0.250.260.26
00872啟迪國際0.930.930.860.91-0.02-2.1513.38百萬3.05百萬N/AN/A0.810.750.67
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s40.540.838.138.6-2.2-5.3924.95百萬1.93億25.361.1940.0138.9232.93
00875中國金控0.0130.0140.0130.014+0.002+16.6674.05千萬54.96萬N/AN/A0.010.010.02
00876佳兆業健康0.310.310.310.31-0.005-1.5873.06百萬94.86萬310.00N/A0.320.320.32
00877昂納科技集團s4.995.084.964.96-0.03-0.6011.64百萬8.18百萬17.84N/A5.145.125.10
00878金朝陽集團s14.1614.1614.1614.16+0.02+0.14145006.41萬3.341.4114.2714.3014.23
00880澳博控股s10.2810.4410.1410.3-0.04-0.3871.43千萬1.47億29.681.9410.5310.238.83
00881中升控股s2727.8526.6527.05+0.15+0.5584.80百萬1.30億14.861.3327.0925.8623.96
00882天津發展s3.63.643.583.64+0.02+0.55228.80萬1.04百萬7.992.373.633.603.55
00883中國海洋石油s12.8813.0412.8412.94-0.14-1.078.88千萬11.48億19.513.8613.4013.4513.11
00884旭輝控股集團s6.056.245.966.02-0.04-0.662.22千萬1.35億7.363.826.216.186.29
00885仁天科技控股s0.350.3550.3450.35-0.005-1.40810.00百萬3.50百萬18.32N/A0.360.360.37
00886銀基集團0.560.60.550.590068.48萬39.05萬218.52N/A0.610.600.62
00887英皇鐘錶珠寶s0.530.540.520.54+0.01+1.8871.11千萬5.94百萬23.281.390.530.520.51
00888貝森金融1.461.461.381.38-0.02-1.42983.40萬1.18百萬N/AN/A1.471.551.63
00889連達科技控股1.351.351.351.35-0.03-2.1741.80萬2.43萬10.023.111.391.391.34
00891利邦0.880.970.870.94+0.06+6.8183.56千萬3.30千萬N/AN/A0.850.810.80
00893中國鐵鈦0.1950.1950.1950.195001.21百萬23.61萬N/AN/A0.200.200.21
00894萬裕科技1.311.311.291.3-0.01-0.76345.40萬58.93萬12.83N/A1.321.311.19
00895東江環保s12.2612.4612.112.340092.41萬1.14千萬18.801.5712.1912.1511.46
00896興勝創建1.441.461.431.45-0.01-0.68546.51萬67.35萬2.854.971.461.451.43
00897位元堂0.3450.3450.3450.345001.50萬5183N/AN/A0.350.350.35
00898萬事昌國際0000.47+0.005+1.075003.022.870.470.460.46
00899亞洲資源0.1020.1020.1010.101+0.001+15.70百萬57.65萬N/AN/A0.100.100.09
00900Aeon信貸財務6.626.716.626.65+0.03+0.4538.40萬55.95萬7.506.326.596.596.44
00901鷹力投資0.2410.250.2410.249-0.001-0.432.00萬7.89萬N/AN/A0.250.240.24
00902華能國際電力股份s5.745.745.485.5-0.22-3.8465.03千萬2.80億46.102.185.705.765.38
00903冠捷科技0.920.920.90.91-0.01-1.08733.80萬30.87萬N/A1.100.940.960.98
00904中綠0.0250.0260.0250.026+0.002+8.3331.68千萬41.97萬N/AN/A0.030.030.03
00905環球大通投資0.270.290.270.29+0.015+5.45516.00萬4.35萬7.67N/A0.280.280.26
00906中糧包裝s5.395.445.185.2-0.25-4.5879.32百萬4.93千萬16.392.995.215.154.97
00907高雅光學1.811.841.811.84-0.04-2.1283.80萬6.90萬74.19N/A1.871.881.87
00908珠海控股投資110.991-0.02-1.96117.00萬16.99萬19.342.001.011.011.02
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.450.460.440.44+0.01+2.3264.96百萬2.28百萬N/AN/A0.440.470.45
00911前海健康0.0790.0830.0790.081+0.001+1.257.09百萬57.28萬38.571.240.080.080.08
00912信佳國際2.182.192.182.18006.80萬14.84萬9.866.882.212.222.24
00913合一投資0.0460.0480.0460.048+0.001+2.1281.20百萬5.55萬N/AN/A0.050.050.05
00914海螺水泥s49.0550.24949.6+0.1+0.2028.94百萬4.44億13.772.9749.1648.4447.59
00915道和環球0.490.490.470.47-0.01-2.08389.80萬42.73萬N/AN/A0.480.490.56
00916龍源電力s6.936.986.766.86+0.05+0.7342.51千萬1.72億12.451.656.826.916.96
00918國能國際資產0.2110.2290.210.22+0.004+1.8524.57百萬99.13萬N/AN/A0.330.380.40
00919現代美容0.280.280.280.28+0.005+1.8184.00萬1.07萬7.418.040.270.290.28
00921海信科龍s8.928.928.758.8-0.13-1.4562.41百萬2.13千萬5.006.009.058.848.48
00922安賢園中國0.060.060.0590.059-0.001-1.66712.00萬718065.56N/A0.060.060.06
00923綜合環保集團0.1180.1180.1180.118-0.001-0.8410.00萬1.18萬N/AN/A0.120.120.12
00925北京建設0.3450.3650.340.365+0.02+5.7979.24百萬3.27百萬8.28N/A0.350.350.33
00926碧生源控股0.450.4550.4450.455-0.005-1.08736.90萬16.59萬142.19N/A0.450.440.44
00927富士高實業1.251.251.251.25006.60萬8.25萬189.396.401.221.181.17
00928蓮和醫療0.270.290.260.29+0.015+5.4556.39千萬1.80千萬N/AN/A0.260.260.25
00929國際精密0001.44000013.202.641.441.441.46
00931中國天然氣s1.111.131.111.12-0.01-0.8856.16百萬6.90百萬N/AN/A1.131.171.19
00932順騰國際控股s11.010.991008.05百萬8.05百萬163.93N/A1.031.031.07
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.873.893.763.79-0.11-2.8214.47百萬1.70千萬7.803.174.064.153.87
00935龍翔集團0.930.950.930.95+0.02+2.1512.40萬2.25萬23.063.160.950.950.98
00936鵬程亞洲0000.920000N/AN/A0.920.930.93
00938民生國際0.470.470.4650.465-0.005-1.06417.00萬7.93萬N/AN/A0.470.480.47
00939建設銀行s7.857.887.797.79-0.08-1.0175.90億46.13億6.734.488.058.048.08
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s70.270.369.670.25-0.2-0.2842.69千萬18.85億10.499.1271.6371.7172.72
00943意科控股0.2040.2070.20.206+0.002+0.981.10百萬22.40萬N/AN/A0.210.220.21
00945宏利金融149.4149.4148.1148.1-2.1-1.39872261.07百萬24.193.51149.32149.70148.27
00947摩比發展1.041.040.960.99-0.05-4.8081.92百萬1.93百萬N/A4.041.071.081.01
00948融達控股2.292.52.292.5+0.05+2.0411.16萬2.76萬11.17N/A2.492.522.52
00950李氏大藥廠s12.4812.4811.7411.88-0.32-2.62396.85萬1.16千萬30.170.8812.1612.0611.28
00951超威動力s4.384.434.154.26-0.12-2.743.89百萬1.66千萬8.651.754.484.514.46
00952中國通海金融s1.011.020.991.01-0.01-0.981.39百萬1.40百萬70.79N/A1.001.021.03
00953邵氏兄弟控股0000.490000N/AN/A0.490.510.52
00954常茂生物化學工程0.790.790.790.790021.60萬17.06萬102.60N/A0.810.830.80
00956新天綠色能源s2.62.62.442.46-0.12-4.6516.97百萬1.74千萬8.105.132.632.692.58
00958華能新能源s2.993.072.963+0.02+0.6714.68千萬1.41億8.511.723.123.203.24
00959奧瑪仕國際0.2370.2480.2370.241+0.001+0.41769.20萬16.82萬N/AN/A0.250.260.26
00960龍湖地產s25.425.424.5524.6-0.6-2.3814.70百萬1.16億9.443.7424.8224.1923.92
00966中國太平s2929.328.7528.95-0.25-0.8569.34百萬2.70億17.690.3528.9228.4327.00
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.462.522.422.52+0.07+2.8574.77千萬1.18億7.735.952.573.003.25
00969華聯國際0.1180.1260.1180.126+0.002+1.61320.00萬2.44萬N/AN/A0.120.120.12
00970耀萊集團0.430.430.4150.43+0.005+1.1764.73百萬1.99百萬16.23N/A0.400.390.46
00973L'Occitanes14.4214.4214.2614.3+0.08+0.5631.49百萬2.13千萬22.422.0113.9814.2114.38
00974中國順客隆0002.67000055.28N/A2.742.832.78
00975Mongol Mining0.1470.1470.1380.138-0.009-6.1222.13千萬2.99百萬0.58N/A0.150.150.16
00976齊合環保s3.493.653.423.55+0.06+1.7194.76百萬1.70千萬13.40N/A3.463.473.69
00978招商局置地s1.521.531.491.5-0.01-0.6623.43百萬5.17百萬4.346.671.541.541.59
00979綠色能源科技集團0.3650.3650.3550.365-0.025-6.4124.00萬8.67萬N/AN/A0.380.380.41
00980聯華超市2.452.452.352.38-0.04-1.65382.70萬1.97百萬N/AN/A2.382.362.20
00981中芯國際s11.6611.8611.0611.16-0.32-2.7879.53千萬10.96億36.78N/A10.7810.5210.36
00982華金國際資本0.140.140.1390.139-0.001-0.71470.00萬9.74萬N/AN/A0.140.140.15
00983瑞安建業2.32.32.252.28-0.02-0.8782.20萬1.88百萬N/AN/A2.322.281.99
00984永旺4.84.84.754.75-0.04-0.8353.20萬15.27萬N/A8.844.814.904.86
00985中譽集團0.0380.0390.0380.039+0.001+2.6321.81百萬6.93萬N/AN/A0.040.040.04
00986中國環保能源0.2950.3050.2950.3+0.005+1.69593.80萬28.12萬4.09N/A0.340.370.33
00987中國再生能源投資0.2280.2310.2280.229006.61萬1.52萬8.953.060.240.240.23
00988絲路物流控股0.1470.1470.130.142-0.005-3.40172.52萬10.18萬0.99N/A0.170.180.20
00989廣澤國際發展s1.211.371.211.29+0.03+2.38148.24萬60.70萬26.99N/A1.351.391.52
00990榮暉國際0.1750.1790.1750.178-0.001-0.5595.21百萬92.94萬57.42N/A0.180.180.18
00991大唐發電s2.592.62.52.5-0.12-4.582.27千萬5.74千萬16.234.322.592.602.53
00992聯想集團s4.274.334.244.33+0.09+2.1239.30千萬3.99億N/A6.124.214.123.96
00993華融金控s1.711.791.71.78+0.1+5.9521.23百萬2.12百萬6.580.961.701.731.82
00994恆誠建築1.011.010.991-0.01-0.9976.00萬75.94萬19.34N/A0.980.990.99
00995安徽皖通高速公路s5.335.345.295.320058.80萬3.12百萬6.795.345.395.455.71
00996嘉年華國際s0.340.340.3350.34001.56千萬5.28百萬16.43N/A0.340.340.34
00997普匯中金國際0.880.90.870.90036.50萬32.17萬214.29N/A0.900.900.94
00998中信銀行s5.25.275.25.24+0.05+0.9637.06千萬3.70億5.186.135.345.465.53
00999I.Ts5.835.965.755.76-0.05-0.8611.07百萬6.24百萬16.003.095.735.334.55
01000北青傳媒00030000N/AN/A3.043.022.96
01001滬港聯合0.760.760.760.7600400030404.796.250.710.700.69
01002威鋮國際0.1770.1770.1770.177-0.013-6.84222.80萬4.04萬21.59N/A0.180.180.19
01003歡喜傳媒s1.941.941.881.88-0.03-1.5714.15百萬7.92百萬N/AN/A1.931.971.98
01004中國智慧能源s1.131.161.111.13004.89百萬5.55百萬N/AN/A1.171.171.12
01005美力時集團0003000020.133.173.002.932.92
01006長壽花食品0003.9200006.342.553.923.983.84
01007大慶乳業 0002.8170000N/AN/A2.822.822.82
01008貴聯控股1.05251.06251.02251.0525-0.01-0.94141.80萬48.77萬11.96N/A1.071.071.02
01009國際娛樂1.71.751.691.690081.40萬1.39百萬38.41N/A1.761.821.86
01010太睿國際控股2.222.222.152.2-0.01-0.45211.00萬23.70萬N/AN/A2.232.212.11
01011泰凌醫藥1.931.941.91.9-0.04-2.0623.46百萬6.60百萬14.771.842.042.082.04
01013偉俊集團控股0.0490.050.0470.048+0.001+2.1285.50千萬2.64百萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.260.2650.260.265+0.005+1.9234.36百萬1.14百萬N/AN/A0.270.270.28
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.70.70.690.69-0.01-1.42916.35萬11.43萬N/AN/A0.720.720.74
01023時代集團控股1.691.691.661.67+0.01+0.60214.40萬24.04萬7.927.191.681.681.67
01026環球實業科技0000.330000253.85N/A0.310.320.32
01027中國集成控股0.0680.0690.060.066-0.003-4.3481.40千萬89.74萬60.00N/A0.070.070.07
01028千百度s2.352.372.322.36+0.01+0.4262.96百萬6.97百萬196.67N/A2.372.372.38
01029鐵江現貨0.1520.1540.1480.151-0.002-1.3072.02千萬3.02百萬1.21N/A0.150.150.16
01030新城發展控股s7.557.827.427.73+0.25+3.3422.28千萬1.76億9.602.597.456.946.72
01031金利豐金融s2.692.752.52.55-0.14-5.2047.11百萬1.86千萬29.820.982.682.933.43
01033中石化油服s1.161.181.151.17+0.01+0.8629.96百萬1.17千萬N/AN/A1.211.251.19
01035BBI生命科學3.383.383.263.28-0.07-2.0934.80萬1.15百萬23.080.433.483.493.37
01036萬科置業海外4.814.94.814.90030001.46萬12.300.614.894.854.86
01037雲智匯科技1.351.351.341.35-0.01-0.73512.16萬16.39萬11.35N/A1.381.401.36
01038長江基建集團s5959.2558.558.5-0.6-1.0153.28百萬1.92億14.374.0759.3659.4261.07
01039鑫網易商集團s1.031.081.021.08+0.01+0.93525.80萬27.25萬N/AN/A1.081.071.07
01041林達控股0.340.350.340.345+0.005+1.4711.12百萬38.39萬11.39N/A0.370.380.41
01043光宇國際集團科技2.72.752.692.72+0.01+0.36993.40萬2.54百萬3.79N/A2.762.842.98
01044恒安國際s77.3578.477.0577.55-0.45-0.5773.36百萬2.61億20.523.3177.7975.2873.88
01045亞太衛星s3.493.493.393.4-0.01-0.2931.60萬5.46萬6.274.123.463.523.61
01046寰宇國際金融0.680.680.680.68002.50萬1.70萬N/AN/A0.690.700.70
01047毅興行0000.8400009.003.570.840.850.85
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)