• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s27.3527.9526.627.8+0.25+0.9073.71百萬1.01億4.345.4027.5728.8834.33
00684亞倫國際0001.78+0.02+1.1360012.764.491.841.881.98
00685世界華文媒體0.440.4750.440.475+0.035+7.95536.40萬16.81萬N/A7.100.460.480.49
00686熊貓綠能s0.3350.340.3350.34+0.005+1.49357.40萬19.32萬14.78N/A0.350.360.40
00687香港國際建投s1.931.931.891.89+0.02+1.071.73百萬3.29百萬756.005.291.721.641.67
00688中國海外發展s23.323.82323.75001.09千萬2.56億6.383.3723.7224.2624.11
00689長盈集團(控股)0.60.640.60.61004.50千萬2.77千萬N/AN/A0.620.630.64
00690聯康生物科技集團0.0960.1010.0960.101001.18百萬11.74萬N/AN/A0.100.100.10
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.612.612.612.61+0.01+0.38566.00萬1.72百萬10.474.222.592.622.73
00694北京首都機場股份s8.818.858.638.74-0.1-1.1314.26百萬3.73千萬12.133.298.558.698.78
00695東吳水泥國際1.341.341.341.34002.00萬2.68萬23.80N/A1.341.341.34
00696中國民航信息網絡s19.0219.118.519+0.04+0.2112.56百萬4.83千萬20.601.6118.9619.7921.20
00697首長國際企業s0.190.190.1850.187-0.002-1.0586.31百萬1.18百萬33.39N/A0.190.190.19
00698通達集團s1.041.151.041.14+0.09+8.5716.45千萬7.00千萬6.784.741.061.141.38
00699神州租車s6.276.326.096.1-0.17-2.7112.09百萬1.28千萬12.99N/A6.256.266.78
00700騰訊控股s315323.4311318-1.2-0.3762.45千萬77.34億34.870.28317.72335.28352.12
00701北海集團0.380.380.370.37-0.01-2.63231.00萬11.67萬18.782.700.380.360.36
00702中國油氣控股0.2280.2280.2240.224-0.004-1.7541.82百萬41.17萬N/AN/A0.240.250.27
00703Future Bright0.850.890.850.87-0.02-2.24721.00萬18.31萬54.722.300.910.950.95
00704和嘉資源0.2650.2650.260.265001.16千萬3.07百萬5.84N/A0.260.270.29
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0450.0450.0380.042+0.002+547.00萬1.82萬N/AN/A0.040.040.04
00707亞洲電視控股s0.2750.2750.270.2750090.60萬24.50萬N/AN/A0.280.280.28
00708恒大健康s10.0810.381010.34+0.18+1.7722.77百萬2.82千萬241.59N/A10.2312.6711.59
00709佐丹奴國際s3.9643.923.94-0.02-0.5051.09百萬4.32百萬12.388.884.104.234.37
00710京東方精電s2.452.452.352.42+0.02+0.83343.80萬1.06百萬80.400.412.382.482.65
00711亞洲聯合基建控股0.760.790.750.76-0.01-1.2992.41百萬1.83百萬8.613.050.780.790.79
00712卡姆丹克太陽能0.0860.0870.0840.086+0.001+1.1761.40百萬11.99萬N/AN/A0.090.080.08
00713世界(集團)0.4650.4650.420.425+0.005+1.1913.60萬5.80萬N/AN/A0.440.460.50
00715中泛控股s0.420.420.410.415-0.005-1.1922.00萬9.23萬94.32N/A0.440.420.41
00716勝獅貨櫃s1.051.061.041.050052.51萬54.89萬7.843.811.061.031.04
00717英皇證券s0.370.370.3650.365-0.005-1.3513.84百萬1.42百萬3.667.950.380.390.44
00718太和控股0.3950.410.3950.405+0.01+2.5322.04百萬82.04萬6.684.470.420.480.49
00719山東新華製藥股份3.713.873.713.87+0.02+0.51914.60萬56.05萬9.221.903.954.074.46
00720意達利控股0000.0740021801484.48N/A0.080.080.08
00721中國金融國際s0.1930.1960.1850.193004.87百萬91.51萬N/AN/A0.200.200.20
00722聯合醫務0001.68+0.04+2.4390027.951.611.691.721.75
00723永保林業0.020.0210.020.021002.12百萬4.23萬8.40N/A0.020.020.02
00724瑞鑫國際集團0.0140.0150.0140.015+0.001+7.1435.96百萬8.38萬N/AN/A0.010.010.01
00725恆都集團0001.24000012.80N/A1.261.301.37
00726中民築友智造科技0.1670.1790.1560.163-0.022-11.8928.44百萬1.37百萬12.83N/A0.180.190.20
00727皇冠環球集團1.071.121.061.06-0.01-0.93530.20萬32.93萬30.29N/A1.071.101.16
00728中國電信s3.783.783.693.77004.88千萬1.82億13.653.053.863.833.68
00729五龍電動車s0.0940.0940.0920.094+0.001+1.0752.11千萬1.97百萬N/AN/A0.090.100.10
00730首長四方(集團)0000.1450000N/AN/A0.150.150.17
00731森信紙業集團0.4950.510.4950.51+0.01+236.60萬18.37萬3.006.180.500.510.52
00732信利國際s1.171.241.171.24+0.05+4.2024.85百萬5.90百萬58.220.811.181.221.26
00733合富輝煌2.942.952.882.95+0.02+0.68310.40萬30.55萬5.854.752.982.993.04
00735中國電力清潔能源s2.722.782.722.78+0.01+0.36123.65萬65.26萬6.845.122.793.033.36
00736中國置業投資0.0270.0270.0270.0270018.30萬4941N/AN/A0.030.030.03
00737合和公路基建4.54.63.874.35-0.288-6.215.67百萬2.49千萬16.978.464.614.624.66
00738萊爾斯丹0001.07000010.2412.151.081.101.14
00743亞洲水泥(中國)s7.237.827.157.58+0.29+3.9783.06百萬2.31千萬16.422.527.757.936.86
00745中國國家文化產業0.0150.0160.0150.016002.31百萬3.67萬N/AN/A0.020.020.02
00746理文化工s5.815.865.815.86+0.08+1.38410.80萬63.05萬6.885.125.855.905.97
00747瀋陽公用發展股份0.2650.2750.2650.2750060001630N/AN/A0.280.280.29
00750興業太陽能2.472.562.422.55+0.06+2.411.25百萬3.13百萬12.321.182.532.492.43
00751創維數碼s2.22.222.162.19-0.01-0.4551.06千萬2.32千萬12.224.112.302.472.78
00752筆克遠東集團s0003.13+0.01+0.3210013.665.913.133.173.19
00753中國國航s6.796.926.616.91+0.12+1.7671.53千萬1.04億10.702.056.907.006.99
00754合生創展集團s6.616.846.616.8+0.12+1.79646.80萬3.16百萬2.612.946.957.106.83
00755上海証大s0.1380.1410.1380.14001.53百萬21.39萬60.87N/A0.140.150.16
00756森美(集團)控股0.340.3450.340.3450063.60萬21.64萬5.904.350.360.380.52
00757陽光能源0.1080.1080.1050.1080035.30萬3.77萬2.69N/A0.110.110.12
00758新華聯資本0.670.70.650.69+0.02+2.98577.80萬53.22萬N/AN/A0.620.650.66
00759CEC 國際控股0.630.650.630.650087.00萬55.18萬N/AN/A0.650.700.60
00760新天地產集團0.0720.0750.070.071-0.001-1.3891.97千萬1.44百萬9.59N/A0.080.080.09
00762中國聯通s9.169.419.169.35+0.03+0.3223.59千萬3.34億104.700.689.289.299.39
00763中興通訊s13.613.9613.4813.92+0.04+0.2885.99百萬8.23千萬10.63N/A13.7914.1713.82
00764永恒策略0.1760.1760.1750.1750034.06萬5.99萬N/AN/A0.180.180.18
00765威發國際集團0001.50000N/AN/A1.591.711.85
00766中盈集團控股0.0890.090.0890.09004.00萬3585N/AN/A0.090.100.11
00767亞太絲路投資0.10.10.0930.093-0.015-13.8896.52百萬64.90萬4.37N/A0.100.110.12
00768開明投資0000.096-0.001-1.03100N/AN/A0.090.080.08
00769中國稀土0.3450.3550.3450.345+0.005+1.47125.12萬8.85萬N/AN/A0.350.360.38
00770滬光國際上海發展投資0000.660000N/AN/A0.660.660.65
00771自動系統0.991.010.991+0.01+1.0147.00萬47.15萬13.350.830.991.021.14
00772閱文集團s45.545.944.345.2-0.3-0.6591.37百萬6.18千萬50.72N/A46.9850.4459.70
00775長江生命科技s0.4750.480.4750.475-0.005-1.04226.60萬12.75萬17.662.110.490.500.51
00776帝國集團環球控股2.522.532.522.53-0.11-4.16759.50萬1.51百萬N/AN/A2.712.803.30
00777網龍s15.2215.914.915.7+0.44+2.88334.67萬5.39百萬N/A1.2715.8115.7515.74
00778置富產業信託s9.289.329.269.3+0.05+0.54191.10萬8.47百萬5.555.469.319.389.45
00784凌銳控股0.350.3550.320.320018.00萬6.23萬14.68N/A0.350.370.42
00787利標品牌s0.3950.40.390.395001.26千萬4.98百萬N/A82.280.390.390.41
00788中國鐵塔s1.171.191.161.17003.94億4.64億N/AN/A1.141.180.73
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0000.7800002.938.970.770.820.90
00797第七大道1.311.321.291.29-0.02-1.5274.29百萬5.62百萬N/AN/A1.341.381.27
00798中電光谷s0.4950.50.4850.49-0.005-1.0122.00萬10.92萬7.114.080.490.500.52
00799IGG Incs9.359.79.29.68+0.34+3.643.61百萬3.45千萬10.565.069.319.639.93
00800A8新媒體0.3250.3350.3250.335001.27百萬41.97萬29.13N/A0.330.350.37
00801金衛醫療0.90.90.840.85-0.05-5.5562.68百萬2.27百萬0.7435.290.870.870.88
00802中國錢包0.2450.2480.2450.248-0.002-0.820.00萬4.93萬N/AN/A0.250.250.27
00803昌興國際0000.0580000N/AN/A0.060.060.06
00804鼎石資本0.160.1720.160.172-0.004-2.2733.02百萬51.85萬59.31N/A0.170.170.16
00806惠理集團s5.715.935.75.93+0.14+2.4183.86百萬2.25千萬5.3617.545.615.545.75
00807上海實業環境s1.891.891.821.83-0.05-2.6636.94萬68.72萬7.09N/A1.922.002.12
00808泓富產業信託s3.063.083.063.06-0.02-0.6491.20百萬3.69百萬5.995.823.083.133.18
00809大成生化科技0.0770.080.0720.076-0.001-1.2993.33百萬25.44萬N/AN/A0.080.070.07
00810中國互聯網投資0.2550.2550.250.25-0.015-5.6628.80萬7.25萬N/AN/A0.250.250.25
00811新華文軒s5.25.265.185.24+0.08+1.5549.50萬2.59百萬5.837.045.185.175.19
00812西證國際證券0000.1370000342.50N/A0.140.140.16
00813世茂房地產s20.520.72020.45-0.2-0.9694.79百萬9.77千萬7.334.8920.9521.8421.64
00814北京京客隆0001.61000011.644.581.631.691.79
00815中國白銀集團s1.041.11.011.1+0.06+5.7694.02百萬4.33百萬5.05N/A0.961.011.08
00816華電福新能源s1.511.561.511.54+0.03+1.98785.20萬1.31百萬5.104.361.531.591.71
00817中國金茂控股s3.53.573.443.54+0.02+0.5681.77千萬6.22千萬7.917.393.443.513.56
00818高陽科技s1.031.061.021.05002.19百萬2.27百萬8.42N/A1.051.091.05
00819天能動力s6.66.966.516.79+0.23+3.5065.11百萬3.45千萬5.415.456.708.039.65
00820匯豐中國翔龍基金8.338.338.338.33+0.11+1.33850004.17萬N/AN/A8.488.679.33
00821匯盈控股0.790.790.750.75-0.01-1.3161.60萬1.24萬N/AN/A0.780.871.02
00822嘉瑞國際0.3650.370.360.3650040.40萬14.72萬9.612.740.360.370.38
00823領展房產基金s76.6576.6575.576.45+0.65+0.8584.15百萬3.15億3.523.2776.1776.8576.51
00825新世界百貨中國1.791.81.781.8+0.01+0.55915.40萬27.58萬23.59N/A1.771.811.79
00826天工國際s1.791.791.741.76-0.07-3.8252.46百萬4.34百萬19.262.661.751.711.65
00827玖源集團0.1770.1770.1740.174-0.005-2.7931.77百萬30.84萬N/AN/A0.190.180.17
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0000.39+0.005+1.2990015.429.230.390.400.42
00830遠東環球0.640.640.610.61-0.03-4.68750.20萬31.24萬13.033.280.640.670.69
00831利亞零售s3.53.53.473.48+0.01+0.28813.84萬48.26萬17.625.173.493.553.51
00832建業地產s3.013.223.013.14-0.02-0.63376.70萬2.37百萬7.883.913.143.223.37
00833華訊1.621.651.551.57-0.21-11.7987.00萬11.34萬13.385.101.571.621.76
00834康大食品0000.590000N/AN/A0.590.590.63
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s13.4813.7413.3413.68+0.26+1.9376.22百萬8.42千萬14.146.4013.6013.8714.43
00837譚木匠4.564.654.564.65+0.02+0.4328.40萬38.94萬8.0313.214.594.714.86
00838億和控股0.690.710.690.7-0.01-1.4081.11百萬77.73萬9.463.240.710.730.80
00839中教控股s9.6510.129.59.95+0.21+2.1566.15百萬6.10千萬29.45N/A9.489.9411.48
00840天業節水0.350.350.350.35-0.01-2.7782.00萬7000112.90N/A0.360.360.38
00841木薯資源0.540.540.530.53-0.01-1.8524.00萬2.13萬9.35N/A0.560.570.57
00842理士國際0.730.750.730.74-0.01-1.3339.20萬6.88萬3.44N/A0.720.750.80
00844廣泰國際控股0.630.630.60.6-0.03-4.76235.20萬21.60萬N/AN/A0.650.710.68
00845恒盛地產s0.40.4050.3950.395-0.005-1.2511.10萬4.44萬N/AN/A0.410.420.41
00846明發集團 0001.890000370.59N/A1.891.891.89
00848茂業國際0.670.670.660.66-0.02-2.94149.00萬32.62萬2.645.880.680.700.71
00850投融長富 0000.11800007.52N/A0.120.120.12
00851盛源控股0.2080.2160.2050.215-0.002-0.9221.26百萬26.13萬N/AN/A0.210.210.23
00852海峽石油化工0.50.50.50.5-0.01-1.9614000200045.452.000.510.500.53
00853微創醫療科學s10.410.7410.210.52+0.02+0.194.33百萬4.53千萬102.530.2410.719.839.14
00854威雅利0003.9+0.15+4002.929.793.894.034.56
00855中國水務s8.288.478.28.3-0.04-0.482.57百萬2.14千萬11.432.778.748.889.37
00856偉仕佳杰s3.973.973.713.8-0.1-2.5641.37百萬5.24百萬7.553.873.953.883.99
00857中國石油股份s66.085.936.05+0.05+0.8331.35億8.11億40.472.575.795.795.72
00858精優藥業0.1060.1190.1060.119+0.004+3.4782.00萬22509.52N/A0.120.130.14
00859中昌國際控股0.720.760.710.75+0.03+4.1671.37百萬1.00百萬39.47N/A0.710.720.84
00860力世紀s1.051.061.041.05-0.01-0.9434.36百萬4.56百萬N/AN/A1.071.051.06
00861神州控股s4.024.094.024.09+0.05+1.23898.27萬3.98百萬N/AN/A4.094.084.09
00862遠見控股s0.40.40.40.4-0.025-5.88217.00萬6.78萬N/AN/A0.420.410.40
00863品牌中國集團8.448.458.448.450080006.76萬N/AN/A8.408.538.73
00864永利地產發展0000.9200007.172.170.910.900.91
00865建德國際控股0.1740.1740.1690.163-0.003-1.8078.00萬1.36萬36.22N/A0.160.160.16
00866中國秦發0.370.370.360.36+0.01+2.85710.60萬3.82萬0.24N/A0.360.370.43
00867康哲藥業s10.1210.189.9110.16+0.02+0.1976.12百萬6.16千萬12.573.2011.5512.4713.49
00868信義玻璃s9.379.479.059.17-0.36-3.7781.46千萬1.34億9.075.239.259.659.27
00869彩星玩具0.660.660.650.650039.60萬25.79萬14.049.230.670.720.73
00871中國疏浚環保0.130.1350.130.132-0.009-6.3832.61百萬34.20萬2.29N/A0.140.140.15
00872啟迪國際0.650.670.630.65-0.04-5.79756.80萬37.03萬N/AN/A0.680.720.78
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s25.6526.525.226.1+0.05+0.1923.62百萬9.35千萬17.151.7826.8528.2731.50
00875中國金控0.0790.0790.0790.0790076.60萬6.04萬N/AN/A0.080.080.08
00876佳兆業健康0.280.280.2750.280066.00萬18.36萬280.00N/A0.270.270.28
00877昂納科技集團s4.484.54.374.41-0.01-0.2261.09百萬4.83百萬15.86N/A4.404.434.56
00878金朝陽集團11.411.511.411.5+0.12+1.0547.20萬82.19萬2.711.7411.5511.7812.15
00880澳博控股s7.067.317.027.3+0.08+1.1081.94千萬1.39億21.042.747.468.138.76
00881中升控股s16.7216.7816.0416.42-0.4-2.3785.36百萬8.78千萬9.022.1916.8017.2918.28
00882天津發展s2.842.852.782.81-0.04-1.4049.80萬27.58萬6.173.072.852.913.00
00883中國海洋石油s14.514.714.3214.58+0.08+0.5524.21千萬6.12億21.983.4314.1013.8413.12
00884旭輝控股集團s3.753.793.663.77+0.02+0.5331.10千萬4.09千萬4.616.103.884.214.48
00885仁天科技控股0.2850.290.270.285001.32百萬36.85萬14.92N/A0.300.310.32
00886銀基集團0.530.550.520.53001.83百萬96.86萬N/AN/A0.540.550.57
00887英皇鐘錶珠寶s0.310.320.3050.32+0.005+1.5871.14千萬3.58百萬13.792.340.310.320.37
00888貝森金融1.151.181.131.16+0.03+2.6551.12百萬1.30百萬N/AN/A1.171.181.20
00889連達科技控股0001.2700009.433.311.281.291.29
00891利邦0.4450.450.420.435-0.015-3.3339.01百萬3.92百萬N/AN/A0.470.520.58
00893中國鐵鈦0.380.470.3550.365-0.015-3.9471.06億4.52千萬N/AN/A0.270.220.19
00894萬裕科技0.790.790.790.79-0.01-1.25200015807.80N/A0.810.851.00
00895東江環保s9.29.269.019.18-0.02-0.21738.39萬3.50百萬13.982.119.119.5210.55
00896興勝創建1.341.341.341.34003.40萬4.56萬2.155.371.331.341.36
00897位元堂0.2260.2350.2190.235+0.014+6.3351.26百萬29.09萬N/AN/A0.230.240.26
00898萬事昌國際0.40.40.390.4-0.01-2.43928.40萬11.16萬2.573.380.420.420.43
00899亞洲資源0.1140.1140.1070.109-0.01-8.4032.16百萬23.72萬N/AN/A0.120.120.12
00900Aeon信貸財務6.856.986.856.92+0.07+1.02212.80萬88.42萬7.816.076.846.916.73
00901鷹力投資0.1240.1430.1240.136-0.004-2.85712.00萬1.54萬N/AN/A0.140.160.19
00902華能國際電力股份s5.015.124.925.06+0.06+1.22.87千萬1.45億42.412.364.985.055.36
00903冠捷科技0.680.680.660.66-0.01-1.49322.00萬14.66萬N/A1.520.720.770.81
00904中綠0.020.020.0180.019-0.001-51.71千萬31.85萬N/AN/A0.020.020.02
00905環球大通投資0000.1900005.03N/A0.190.200.22
00906中糧包裝s2.912.932.852.93+0.01+0.3422.80百萬8.10百萬9.235.302.983.123.30
00907高雅光學1.381.381.261.27-0.08-5.9268.60萬11.44萬N/AN/A1.351.391.60
00908珠海控股投資0.870.890.870.88001.80萬1.58萬17.022.270.900.890.90
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.460.460.4550.455-0.005-1.08724.05萬11.05萬12.64N/A0.450.450.45
00912信佳國際0001.9700007.497.612.002.042.10
00913合一投資0.0370.0370.0370.037-0.005-11.90525.00萬9250N/AN/A0.040.040.04
00914海螺水泥s43.1545.842.845.3+2.2+5.1042.44千萬10.87億12.583.2544.1446.4346.86
00915道和環球0.290.290.290.29-0.005-1.6951.80萬5220N/AN/A0.290.290.30
00916龍源電力s6.216.436.176.31+0.01+0.1596.09百萬3.86千萬11.461.796.346.466.75
00918國能國際資產0.340.3550.340.35-0.005-1.40891.20萬31.73萬20.35N/A0.340.270.22
00919現代美容0000.1850000N/AN/A0.200.200.23
00921海信科龍s6.746.796.586.75+0.04+0.59654.35萬3.65百萬3.847.976.516.486.75
00922安賢園中國(新)0.360.3850.350.35-0.035-9.09133.20萬11.85萬14.58N/A0.410.450.54
00923綜合環保集團0000.11-0.001-0.90100N/AN/A0.110.100.10
00925北京建設0.2750.280.270.28+0.005+1.8181.29百萬35.12萬6.35N/A0.280.290.35
00926碧生源控股0.3450.3450.3450.34-0.005-1.449100003450106.25N/A0.340.350.40
00927富士高實業1.21.21.21.19+0.05+4.3864.00萬4.80萬16.397.561.161.171.21
00928蓮和醫療s0.2280.2280.2110.215-0.012-5.2869.76百萬2.21百萬N/AN/A0.220.230.23
00929國際精密0.951.050.951.05-0.01-0.94335.00萬35.75萬9.623.621.051.051.15
00931中國天然氣s1.181.181.161.16002.06百萬2.42百萬N/AN/A1.201.191.22
00932順騰國際控股0.270.2750.270.27001.76千萬4.75百萬N/AN/A0.260.270.29
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.353.413.313.39+0.04+1.1941.05百萬3.54百萬6.983.543.413.403.40
00935龍翔集團0000.84000020.393.570.850.870.88
00936鵬程亞洲0000.930000N/AN/A0.930.930.93
00938民生國際0.50.510.50.5008.20萬4.10萬N/AN/A0.490.480.47
00939建設銀行s6.496.586.446.54+0.03+0.4612.73億17.80億5.655.286.586.796.89
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s76.576.675.5576.35+0.3+0.3941.54千萬11.69億11.408.3975.7874.8972.12
00943意科控股0.1760.180.170.173-0.004-2.262.62百萬45.12萬N/AN/A0.160.180.18
00945宏利金融138.8138.8138.8138.8-0.2-0.1442002.78萬22.673.75139.06142.12142.64
00947摩比發展0.80.840.80.84+0.02+2.4398.40萬6.98萬N/A4.760.830.820.85
00948融達控股2.492.492.472.47+0.03+1.232.20萬5.45萬N/AN/A2.512.582.52
00950李氏大藥廠s6.76.86.556.62-0.08-1.19486.20萬5.75百萬16.811.576.907.227.88
00951超威動力s3.13.363.13.35+0.2+6.34967.30萬2.19百萬6.802.203.303.593.78
00952中國通海金融s0.720.750.720.74-0.01-1.33345.00萬33.17萬51.87N/A0.750.760.82
00953邵氏兄弟控股0.3850.3850.3750.3850059.20萬22.74萬N/AN/A0.390.390.40
00954常茂生物化學工程0.640.640.630.63-0.02-3.07715.60萬9.84萬81.82N/A0.670.680.72
00956新天綠色能源s2.022.081.992.07+0.05+2.4752.61百萬5.35百萬6.826.092.092.172.26
00958華能新能源s2.262.362.242.34+0.08+3.541.21千萬2.80千萬6.642.242.332.442.67
00959奧瑪仕國際0.230.2320.230.232-0.004-1.69545.00萬10.39萬N/AN/A0.250.270.26
00960龍湖集團s20.421.920.3521.6+0.6+2.8573.69百萬7.86千萬8.294.2520.9621.4821.31
00966中國太平s2525.9524.725.8+0.7+2.7891.07千萬2.72億15.770.3924.4325.0925.65
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.242.242.192.22-0.01-0.4485.76百萬1.28千萬6.816.762.272.292.30
00969華聯國際0.0780.0790.0750.077-0.003-3.7534.80萬2.74萬N/AN/A0.090.090.10
00970耀萊集團0.330.330.330.33002.40萬79202.21N/A0.340.320.31
00973L'Occitanes14.2214.3414.1614.26-0.12-0.83417.08萬2.43百萬22.362.0114.1914.1413.78
00974中國順客隆0001.88000038.92N/A1.982.022.30
00975Mongol Mining0.1540.1580.150.153+0.001+0.6582.12百萬33.12萬0.65N/A0.150.150.14
00976齊合環保s2.842.842.782.78-0.06-2.1131.20萬3.35萬10.49N/A2.862.892.97
00978招商局置地s1.161.161.141.14-0.01-0.8766.60萬76.81萬3.308.771.161.191.25
00979綠色能源科技集團0000.290000N/AN/A0.300.300.32
00980聯華超市1.9921.91.95+0.04+2.09410.00萬19.48萬N/AN/A1.951.972.06
00981中芯國際s8.348.528.38.47+0.07+0.8331.72千萬1.44億27.92N/A8.598.829.13
00982華金國際資本0.0950.110.0950.098+0.004+4.25524.00萬2.37萬N/AN/A0.100.100.11
00983瑞安建業2.082.082.052.08+0.03+1.4636.15萬12.63萬N/AN/A2.132.252.26
00984永旺4.214.324.214.23+0.01+0.2372.45萬10.40萬N/A9.934.264.284.21
00985中譽集團0.0260.0280.0260.028+0.001+3.7043.89百萬10.46萬N/AN/A0.030.030.03
00986中國環保能源0.350.350.350.35+0.03+9.37566.63萬23.32萬N/AN/A0.330.340.33
00987中國再生能源投資0.2220.2350.2220.228+0.004+1.78640.45萬9.39萬8.913.070.230.230.22
00988絲路物流控股0.0810.0850.080.082-0.008-8.8892.09百萬16.79萬0.57N/A0.100.100.11
00989廣澤國際發展s1.231.291.221.24+0.01+0.8132.79百萬3.51百萬87.32N/A1.231.281.31
00990榮暉國際0.1580.170.1580.164-0.007-4.0944.47百萬72.32萬52.90N/A0.170.180.17
00991大唐發電s1.931.991.91.98+0.04+2.0621.26千萬2.45千萬12.865.461.951.992.09
00992聯想集團s5.385.455.335.43+0.06+1.1174.37千萬2.36億N/A4.885.335.224.68
00993華融金控0.750.840.750.8-0.04-4.76221.10萬17.52萬2.962.130.860.911.01
00994恆誠建築1.31.31.231.27-0.02-1.554.69百萬5.91百萬24.56N/A1.301.351.28
00995安徽皖通高速公路s4.544.74.544.63+0.05+1.09256.00萬2.58百萬5.916.144.554.534.51
00996嘉年華國際s0.260.2650.2250.23-0.03-11.5386.85千萬1.59千萬11.11N/A0.280.300.32
00997普匯中金國際0.870.870.850.860012.12萬10.39萬N/AN/A0.880.900.94
00998中信銀行s4.644.744.624.72+0.04+0.8553.06千萬1.44億4.676.804.714.814.85
00999I.Ts3.864.083.834.04+0.18+4.66376.40萬3.01百萬11.224.413.984.204.66
01000北青傳媒0002.240000N/AN/A2.352.422.41
01001滬港聯合0.70.70.70.70010.00萬7.00萬N/A2.240.700.710.72
01002威鋮國際0.1510.1510.1240.145-0.009-5.84444.20萬6.66萬17.68N/A0.140.150.15
01003歡喜傳媒s1.791.791.761.76-0.03-1.6763.90百萬6.89百萬N/AN/A1.801.821.93
01004中國智慧能源s0.860.860.850.86002.01百萬1.72百萬N/AN/A0.860.870.90
01005美力時集團0002.63000017.653.612.642.672.75
01006長壽花食品3.153.33.123.3+0.15+4.7625.60萬17.75萬5.343.033.323.423.56
01007龍輝國際控股0.250.2550.250.25-0.005-1.9618.15百萬2.04百萬N/AN/A0.260.270.26
01008貴聯控股0000.88000010.00N/A0.890.890.91
01009國際娛樂1.131.131.11.1-0.03-2.65517.00萬18.80萬N/AN/A1.191.311.42
01010太睿國際控股1.9621.952001.40萬2.76萬N/AN/A2.052.082.14
01011泰凌醫藥1.471.481.461.46-0.01-0.6868.15萬99.91萬11.352.401.481.491.58
01013偉俊集團控股0.0580.0640.0570.059+0.001+1.7244.26百萬24.69萬N/AN/A0.060.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2130.2150.2120.215+0.002+0.9392.15百萬45.63萬N/AN/A0.220.220.24
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.470.470.4250.45-0.02-4.2554.50萬2.00萬N/AN/A0.470.490.52
01023時代集團控股2.22.22.122.15-0.05-2.27320.80萬44.80萬8.395.582.232.252.25
01026環球實業科技0000.2360000181.54N/A0.240.250.26
01027中國集成控股0.0520.0530.050.052005.85百萬29.76萬47.27N/A0.050.060.06
01028千百度s0.4650.4750.4650.47006.84百萬3.22百萬39.17N/A0.470.500.77
01029鐵江現貨0.0940.0970.0920.095+0.001+1.0641.21千萬1.15百萬0.76N/A0.090.100.12
01030新城發展控股s5.355.45.195.38+0.03+0.5611.45千萬7.72千萬6.683.715.395.766.11
01031金利豐金融s2.012.082.012.08+0.04+1.9611.17百萬2.39百萬26.770.962.032.072.03
01033中石化油服s0.991.040.991.03+0.03+33.39百萬3.44百萬N/AN/A0.991.011.04
01035BBI生命科學2.712.822.72.82-0.05-1.74210.80萬29.57萬19.850.502.973.052.97
01036萬科置業海外4.464.564.464.56+0.02+0.4411.90萬8.64萬11.450.664.494.534.62
01037雲智匯科技0.870.880.850.88+0.01+1.14934.00萬29.49萬7.40N/A0.900.961.04
01038長江基建集團s61.462.361.461.9-0.1-0.1612.48百萬1.54億15.213.8560.3258.9458.86
01039鑫網易商集團0.740.750.720.72+0.02+2.85737.50萬27.87萬N/AN/A0.730.720.73
01041林達控股0.2550.2550.250.2550091.55萬23.33萬8.42N/A0.260.260.24
01043光宇國際集團科技2.472.52.442.48+0.01+0.4051.06百萬2.61百萬3.46N/A2.532.632.74
01044恒安國際s67.770.0566.669.7+2.05+3.033.78百萬2.59億18.443.6469.5669.5469.43
01045亞太衛星s2.922.932.92.93+0.06+2.0915.20萬15.20萬5.404.782.973.103.03
01046寰宇國際金融0.780.790.770.78005.58百萬4.33百萬N/AN/A0.750.750.73
01047毅興行0000.6900007.404.350.710.750.79
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.000+0.350 (+0.4%)00002中電控股95.250+0.400 (+0.4%)00003香港中華煤氣15.820+0.040 (+0.3%)00005匯豐控股67.950+0.200 (+0.3%)00006電能實業55.950-0.250 (-0.4%)00011恒生銀行207.200-0.800 (-0.4%)00012恒基地產40.400+0.350 (+0.9%)00016新鴻基地產117.0000.000 (0.0%)00017新世界發展10.320+0.020 (+0.2%)00019太古股份公司A86.8500.000 (0.0%)00027銀河娛樂53.150+2.000 (+3.9%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.540+0.140 (+1.0%)00101恒隆地產15.080+0.040 (+0.3%)00151中國旺旺6.670+0.150 (+2.3%)00175吉利汽車14.860+0.720 (+5.1%)00267中信股份11.240-0.040 (-0.4%)00288萬洲國際5.370-0.020 (-0.4%)00386中國石油化工股份7.880+0.290 (+3.8%)00388香港交易所225.200+4.800 (+2.2%)00688中國海外發展24.650+0.900 (+3.8%)00700騰訊控股323.800+5.800 (+1.8%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.100-0.350 (-0.5%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.210+0.160 (+2.6%)00883中國海洋石油14.940+0.360 (+2.5%)00939建設銀行6.680+0.140 (+2.1%)00941中國移動75.450-0.900 (-1.2%)01038長江基建集團61.650-0.250 (-0.4%)01044恒安國際71.350+1.650 (+2.4%)01088中國神華17.280+0.520 (+3.1%)01093石藥集團16.640+0.680 (+4.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.450+1.200 (+2.0%)01177中國生物製藥7.590+0.270 (+3.7%)01299友邦保險65.700+0.550 (+0.8%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.750+1.000 (+2.8%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.220+0.340 (+3.1%)02018瑞聲科技78.300+0.750 (+1.0%)02313申洲國際94.200+3.250 (+3.6%)02318中國平安77.550+2.200 (+2.9%)02319蒙牛乳業23.500+1.050 (+4.7%)02382舜宇光學科技94.750+2.450 (+2.7%)02388中銀香港36.050+0.250 (+0.7%)02628中國人壽17.360+0.300 (+1.8%)03328交通銀行5.700+0.050 (+0.9%)03988中國銀行3.430+0.030 (+0.9%)