• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00681中民控股0.1010.1020.10.102+0.001+0.994.10百萬41.02萬3.05N/A0.110.110.11
00682超大現代0.30.3050.2950.3+0.005+1.6954.93百萬1.48百萬N/AN/A0.300.290.24
00683嘉里建設s32.733.632.332.85-0.3-0.9052.07百萬6.86千萬7.253.3533.4833.8834.36
00684亞倫國際2.132.142.132.14+0.01+0.4692.60萬5.56萬9.845.842.152.152.19
00685世界華文媒體0.80.80.80.8+0.02+2.5645000400011.467.010.850.850.89
00686熊貓綠能s11.010.961.01+0.01+11.18千萬1.17千萬11.85N/A1.021.041.10
00687香港國際建投s1.941.971.931.940067.80萬1.32百萬10.615.162.012.102.58
00688中國海外發展s24.124.1523.723.95001.50千萬3.58億6.593.2224.3624.3325.00
00689長盈集團(控股)0.540.560.530.55002.83百萬1.55百萬N/AN/A0.540.540.48
00690聯康生物科技集團0.1430.1450.1390.142001.36百萬19.12萬N/AN/A0.140.150.16
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.62000027.613.442.612.602.60
00694北京首都機場股份s11.7812.6411.7812.4+0.7+5.9836.39百萬7.93千萬27.001.5311.6711.8912.33
00695東吳水泥國際1.341.341.331.340015.20萬20.27萬257.69N/A1.351.381.36
00696中國民航信息網絡s21.521.921.2521.7+0.25+1.1661.86百萬4.04千萬23.491.1721.5921.0120.32
00697首長國際企業0.2130.2140.210.214005.28百萬1.12百萬N/AN/A0.220.230.23
00698通達集團s2.012.011.971.97-0.02-1.0057.39百萬1.46千萬11.262.642.012.082.13
00699神州租車s6.366.426.336.36-0.02-0.3131.46百萬9.28百萬9.23N/A6.616.766.94
00700騰訊控股s395399.4387.4395.6+2.4+0.612.26千萬89.12億80.830.15387.96401.46377.20
00701北海集團0.360.3650.360.365-0.005-1.3512.20萬79307.922.740.370.380.38
00702中國油氣控股s0.1380.1440.1370.144+0.004+2.8576.82百萬96.19萬N/AN/A0.140.140.15
00703Future Bright0.680.70.680.7+0.01+1.44964.80萬44.74萬N/A2.860.680.690.72
00704和嘉資源0.2480.250.2460.248+0.001+0.4052.29千萬5.67百萬6.20N/A0.250.250.25
00705鼎和礦業0.0370.0370.0360.037006.56百萬24.28萬3.43N/A0.040.040.04
00706美麗中國控股0.060.070.0580.065+0.004+6.5573.09千萬1.97百萬N/AN/A0.070.070.08
00707協盛協豐s0.4350.440.430.435003.38千萬1.47千萬41.04N/A0.450.430.37
00708恒大健康s3.443.443.233.39+0.04+1.1947.32百萬2.44千萬565.00N/A3.073.133.42
00709佐丹奴國際s4.084.14.044.06-0.03-0.7342.08百萬8.43百萬14.696.774.114.154.38
00710京東方精電s5.215.215.065.14-0.08-1.5331.37百萬7.02百萬61.4826.755.395.715.43
00711亞洲聯合基建控股0.960.960.940.960046.60萬44.32萬7.053.960.991.001.07
00712卡姆丹克太陽能0.2750.280.270.28002.72百萬74.57萬N/AN/A0.280.300.33
00713世界(集團)0.60.630.60.63+0.03+517.00萬10.53萬N/AN/A0.620.630.65
00715中泛控股s0.570.580.540.56-0.01-1.7544.10百萬2.26百萬62.22N/A0.580.600.62
00716勝獅貨櫃s1.61.61.571.58001.27百萬2.00百萬N/AN/A1.611.631.68
00717英皇證券s0.570.580.560.57001.14千萬6.54百萬5.725.090.590.610.64
00718太和控股s1.041.0511.040060.50萬61.86萬40.21N/A1.061.081.20
00719山東新華製藥股份7.767.767.697.76-0.01-0.12925.80萬1.99百萬26.00N/A7.887.988.56
00720意達利控股0.1070.1140.1070.108-0.006-5.26322.50萬2.47萬N/AN/A0.110.120.14
00721中國金融國際s0.2270.230.2270.229+0.002+0.8813.08百萬70.52萬N/AN/A0.230.230.23
00722聯合醫務1.751.81.71.75-0.05-2.77877.80萬1.35百萬29.121.541.902.102.10
00723永保林業0.0510.0510.0510.051+0.001+22.01百萬10.23萬N/AN/A0.050.050.06
00724瑞鑫國際集團0.0230.0240.0230.024-0.001-41.87千萬44.17萬N/AN/A0.020.020.03
00725恆都集團0001.35000018.371.481.351.381.42
00726中民築友科技0.2160.2480.2160.227001.26百萬28.28萬N/AN/A0.230.240.25
00727皇冠環球集團1.521.521.441.46-0.05-3.31152.00萬77.12萬51.41N/A1.441.381.32
00728中國電信s3.793.823.753.8+0.04+1.0643.61千萬1.37億15.302.763.803.803.90
00729五龍電動車s0.310.320.3050.32+0.01+3.2263.50千萬1.11千萬N/AN/A0.320.340.35
00730首長四方(集團)0.2120.2150.2120.214-0.001-0.46580.90萬17.31萬N/AN/A0.220.220.24
00731森信紙業集團0.480.490.4750.48-0.01-2.04122.80萬10.87萬6.704.790.490.520.57
00732信利國際s3.763.823.633.71-0.08-2.1113.94千萬1.45億18.532.433.793.783.53
00733合富輝煌3.53.63.433.54+0.04+1.14353.60萬1.90百萬7.823.393.393.433.57
00735中國電力清潔能源s4.084.084.084.08006.00萬24.48萬10.723.304.144.244.51
00736中國置業投資0.0380.040.0370.038+0.001+2.7032.23千萬85.50萬N/AN/A0.040.050.05
00737合和公路基建s4.724.784.724.78+0.03+0.6321.67百萬7.95百萬20.747.304.744.734.78
00738萊爾斯丹0001.32000011.0011.891.351.351.34
00743亞洲水泥(中國)s2.642.722.642.72+0.03+1.1153.05萬8.17萬28.571.252.692.682.72
00745中國國家文化產業0.0210.0210.020.021006.18百萬12.80萬N/AN/A0.020.020.02
00746理文化工5.065.345.065.3+0.19+3.71817.00萬88.74萬20.221.705.174.844.55
00747瀋陽公用發展股份0.3850.40.3850.40015.00萬5.89萬222.22N/A0.390.400.41
00750興業太陽能s2.672.752.642.74+0.06+2.2394.73百萬1.29千萬3.712.562.662.692.72
00751創維數碼s3.123.143.043.05-0.07-2.2447.11百萬2.18千萬6.834.793.163.423.65
00752筆克遠東集團s3.173.213.143.15-0.05-1.5628.40萬26.56萬12.825.403.213.263.30
00753中國國航s8.029.098.018.72+0.66+8.1894.02千萬3.51億14.101.408.328.347.56
00754合生創展集團s7.437.587.47.5+0.05+0.67124.20萬1.81百萬4.321.337.447.367.83
00755上海証大0.1170.1250.1160.118001.81千萬2.16百萬N/AN/A0.120.120.12
00756天溢森美0.910.930.880.9001.45百萬1.29百萬15.381.670.950.981.06
00757陽光能源0.2650.2750.2650.275+0.01+3.7741.63百萬43.80萬N/AN/A0.280.300.31
00758Junefield Group0000.230000N/AN/A0.230.230.25
00759CEC 國際控股0.4950.510.480.5+0.005+1.0135.80萬17.91萬N/AN/A0.530.570.62
00760新天地產集團0.0870.0880.0870.088+0.001+1.1491.95百萬17.07萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.5610.8410.5410.78+0.26+2.4713.35千萬3.60億370.45N/A10.9511.3111.38
00763中興通訊s28.4292828.7+0.75+2.6831.11千萬3.19億N/AN/A27.5328.6928.05
00764永恒策略0.1880.1990.1880.199+0.007+3.64663.00萬11.92萬N/AN/A0.200.210.21
00765威發國際集團1.781.781.771.81-0.03-1.6380001.42萬25.350.551.851.881.95
00766中盈集團控股0.1310.1330.1180.122-0.008-6.1541.24億1.31千萬N/AN/A0.130.130.14
00767Pacific Plywood0.40.40.3850.385001.08百萬42.32萬4.10N/A0.380.400.43
00768開明投資0.1140.1140.1130.113-0.003-2.58660.00萬6.81萬24.57N/A0.120.120.13
00769中國稀土0.530.550.530.55+0.01+1.8521.79百萬96.57萬N/AN/A0.540.540.57
00770滬光國際上海發展投資0000.950000N/AN/A0.950.930.92
00771自動系統0.910.910.90.90017.60萬15.92萬12.06N/A0.930.930.95
00772閱文集團86.1589.586.187.05+0.9+1.0451.32百萬1.16億N/AN/A85.7389.0647.71
00775長江生命科技s0.580.590.580.58-0.01-1.69555.20萬32.14萬22.141.720.590.590.61
00776帝國集團環球控股4.875.24.875.2+0.3+6.12211.20萬56.52萬N/AN/A4.924.934.24
00777網龍s20.220.3519.8420.05-0.1-0.4962.30百萬4.62千萬N/A1.0022.4223.3225.25
00778置富產業信託s9.59.549.479.54+0.05+0.5271.46百萬1.39千萬14.385.169.519.519.43
00787利標品牌s0.650.660.650.65001.05千萬6.88百萬7.74N/A0.670.710.80
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.991.020.981.010043.40萬43.52萬19.92N/A1.010.880.77
00798中電光谷s0.730.730.720.73003.58百萬2.61百萬9.106.850.730.730.74
00799IGG Incs8.168.3388.1-0.08-0.9789.29百萬7.55千萬19.472.197.848.339.76
00800A8新媒體0.470.470.460.46-0.005-1.0751.48百萬68.61萬30.87N/A0.470.500.54
00801金衛醫療1.091.111.091.1+0.02+1.85247.90萬52.31萬N/AN/A1.101.101.10
00802中國錢包0.4250.4350.420.425003.73百萬1.59百萬N/AN/A0.450.450.45
00803昌興國際0.0840.0880.0780.082001.43千萬1.17百萬N/AN/A0.080.080.09
00804鼎石資本0.0950.0950.0930.095-0.001-1.04235.00萬3.29萬16.67N/A0.100.100.14
00805Glencore Xstrata3636.0535.7536.05-0.4-1.09711.57萬4.16百萬47.951.5135.5336.2037.29
00806惠理集團s7.77.827.667.79+0.13+1.6974.07百萬3.15千萬104.701.547.898.158.09
00808泓富產業信託s3.273.293.263.28001.84百萬6.02百萬8.415.423.283.293.31
00809大成生化科技0.110.110.1070.11-0.002-1.7862.46百萬26.80萬N/AN/A0.110.120.13
00810中國互聯網投資0000.1890000N/AN/A0.180.180.19
00811新華文軒s6.116.146.086.13001.26百萬7.65百萬9.9811.066.166.256.50
00812西證國際證券0.270.280.260.27-0.015-5.26325.20萬6.81萬N/AN/A0.270.280.27
00813世茂房地產s15.821615.5615.72-0.24-1.5044.33百萬6.84千萬9.354.8415.4215.4216.41
00814北京京客隆2.162.222.112.21008.10萬17.51萬30.572.572.182.162.25
00815中國白銀集團s2.352.382.332.35002.09百萬4.91百萬9.932.132.492.452.49
00816華電福新能源s1.891.921.881.92001.36百萬2.58百萬7.583.031.891.891.95
00817中國金茂控股s3.28833.29833.21833.2883+0.03+0.9211.58千萬5.32千萬12.392.743.323.393.59
00818高陽科技s1.461.461.41.42-0.04-2.743.90百萬5.56百萬13.88N/A1.501.521.69
00819天能動力s6.626.76.66.69+0.06+0.9051.60百萬1.06千萬7.913.836.616.787.28
00820匯豐中國翔龍基金s11.2811.3611.2811.32+0.02+0.1775.51萬62.34萬N/AN/A11.3211.4511.15
00821匯盈控股0001.26-0.01-0.78700N/AN/A1.271.281.39
00822嘉瑞國際0.540.560.540.55+0.01+1.85275.00萬40.76萬8.301.820.560.580.60
00823領展房產基金s717169.669.85-1.55-2.1715.10百萬3.58億8.803.2769.8069.5167.15
00825新世界百貨中國1.641.661.641.66+0.02+1.2212.60萬20.80萬21.76N/A1.661.691.71
00826天工國際1.061.0611.03-0.03-2.838.78百萬9.02百萬18.531.100.980.940.92
00827玖源集團0.1440.1440.1380.14-0.004-2.7784.28百萬60.34萬N/AN/A0.140.140.15
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.370.380.370.375001.26百萬47.02萬7.108.000.390.410.42
00830遠東環球0.820.850.820.820065.80萬54.89萬20.001.950.840.870.94
00831利亞零售s3.613.653.613.62-0.03-0.8221.40萬5.08萬19.5712.023.643.623.66
00832建業地產s3.573.633.573.61+0.01+0.27839.10萬1.41百萬19.60N/A3.623.503.59
00833華訊2.292.292.272.28-0.01-0.43756.50萬1.29百萬26.243.172.322.352.55
00834康大食品0.880.920.880.92+0.01+1.0998.80萬7.90萬56.79N/A0.981.041.09
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.2414.2814.114.16-0.04-0.2824.64百萬6.59千萬8.776.1814.3214.7314.64
00837譚木匠4.794.794.774.79005.00萬23.90萬9.415.324.814.834.88
00838億和控股s1.181.231.181.22+0.04+3.391.08千萬1.31千萬41.640.721.171.111.09
00840天業節水0.710.780.710.71009.40萬6.73萬N/AN/A0.710.710.72
00841木薯資源0.60.60.60.6007.60萬4.56萬20.55N/A0.630.660.74
00842理士國際1.41.41.381.39+0.01+0.72512.70萬17.65萬6.963.961.411.441.53
00844廣泰國際控股1.151.21.11.14+0.02+1.7863.17百萬3.58百萬N/AN/A1.081.131.18
00845恒盛地產s0.70.720.690.71+0.01+1.4291.56百萬1.10百萬N/AN/A0.700.720.80
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00078.55+0.55+0.7050025.55N/A78.6680.6083.81
00848茂業國際0.780.790.770.79+0.01+1.2821.05百萬81.63萬78.220.380.790.800.86
00850投融長富0.120.1210.1150.117-0.003-2.51.52千萬1.80百萬7.45N/A0.120.130.13
00851盛源控股0.2380.2430.2270.235-0.003-1.26190.00萬21.07萬N/AN/A0.240.250.27
00852海峽石油化工1.341.381.331.350051.20萬69.08萬13.864.441.431.511.51
00853微創醫療科學s7.497.747.337.62+0.14+1.8721.69百萬1.28千萬98.830.257.968.398.17
00854威雅利5.855.855.855.85002.40萬14.04萬11.785.305.836.055.96
00855中國水務s7.157.177.017.1-0.07-0.9762.72百萬1.93千萬12.522.827.026.506.15
00856偉仕佳杰s4.814.884.74.88+0.05+1.0351.42百萬6.84百萬12.752.544.514.143.66
00857中國石油股份s5.245.425.225.41+0.2+3.8392.71億14.48億112.941.275.245.255.19
00858精優藥業0.1950.2090.1950.209+0.014+7.17974.00萬14.78萬24.02N/A0.210.210.20
00859鎮科集團2.012.011.992-0.01-0.49879.80萬1.60百萬58.6510.652.052.031.98
00860奧立仕控股s1.531.561.491.55+0.02+1.3071.10千萬1.68千萬N/AN/A1.551.581.64
00861神州控股s4.244.244.174.24+0.03+0.71378.74萬3.31百萬12.81N/A4.124.204.49
00862遠見控股s0.60.610.570.6001.79百萬1.06百萬N/AN/A0.590.620.65
00863品牌中國集團2.873.22.612.9+0.11+3.94353.20萬1.59百萬N/AN/A2.482.412.27
00864永利地產發展1.021.021.021.020040004080N/A0.981.021.000.98
00865建德國際控股0.180.1850.180.184+0.003+1.65791.80萬16.89萬N/AN/A0.180.190.20
00866中國秦發0.1860.1860.1860.186001.20萬2232N/AN/A0.190.190.20
00867康哲藥業s17.0217.2616.7417.08+0.02+0.1171.17百萬2.01千萬27.651.4816.3716.1415.32
00868信義玻璃s8.98.998.838.9-0.05-0.5593.98百萬3.55千萬10.754.499.038.788.17
00869彩星玩具1.181.181.141.15-0.03-2.54242.06萬48.60萬12.658.701.131.151.21
00871中國疏浚環保0.280.2850.2750.2750073.60萬20.58萬4.49N/A0.300.320.35
00872啟迪國際0.710.730.70.73-0.01-1.35116.60萬11.69萬N/AN/A0.730.730.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s22.0522.0521.621.95+0.15+0.68880.60萬1.76千萬18.283.0321.9122.5323.45
00875中國金控0.0340.0360.0340.035+0.001+2.9412.23千萬77.49萬N/AN/A0.040.040.04
00876美加醫學0.340.350.340.345-0.005-1.4291.22百萬41.85萬N/AN/A0.360.390.37
00877昂納科技集團s4.864.934.84.81-0.04-0.8251.91百萬9.23百萬26.18N/A4.784.985.41
00878金朝陽集團s16.21716.116.88+0.78+4.84520.75萬3.45百萬1.697.1115.8315.6516.47
00880澳博控股s6.286.526.246.5+0.22+3.5033.45千萬2.23億15.803.696.276.266.53
00881中升控股s16.0416.0815.5216.02-0.08-0.4972.52百萬4.01千萬16.551.8715.9016.4316.80
00882天津發展s3.513.543.513.53001.40百萬4.94百萬7.352.733.603.663.87
00883中國海洋石油s11.0211.1410.8811.1+0.12+1.0936.90千萬7.63億698.113.1510.7310.7010.53
00884旭輝控股集團s4.374.494.374.47+0.03+0.6761.05千萬4.70千萬9.553.804.354.264.31
00885仁天科技控股0.380.380.3750.38005.72百萬2.16百萬23.90N/A0.380.380.38
00886銀基集團0.640.650.640.640046.43萬29.72萬237.04N/A0.660.670.77
00887英皇鐘錶珠寶0.350.350.340.345-0.005-1.4293.83百萬1.32百萬N/AN/A0.360.370.38
00888路訊通1.281.31.161.27+0.01+0.7941.25千萬1.54千萬N/AN/A1.151.141.08
00889連達科技控股1.321.321.321.32004.60萬6.07萬19.273.031.321.311.31
00891利邦0.690.70.660.66-0.03-4.3488.87百萬6.02百萬N/AN/A0.690.710.68
00893中國鐵鈦0.2430.2470.240.247+0.004+1.64654.20萬13.12萬N/AN/A0.250.260.29
00894萬裕科技1.251.331.241.33+0.08+6.41.44百萬1.87百萬N/AN/A1.281.351.34
00895東江環保s10.841110.8410.96+0.08+0.73517.30萬1.88百萬15.641.2311.0511.2711.79
00896興勝創建1.291.291.291.290017.00萬21.93萬2.535.581.311.341.40
00897位元堂0.340.3450.3350.34001.22百萬41.41萬N/AN/A0.340.350.36
00898萬事昌國際0000.44500003.603.030.450.450.45
00899亞洲資源0.1090.110.1050.106-0.003-2.75285.24萬9.14萬N/AN/A0.110.110.13
00900Aeon信貸財務6.066.126.066.12+0.06+0.992.80萬17.11萬8.586.216.056.056.13
00901鷹力投資0.1030.1050.1020.103-0.005-4.631.16百萬11.94萬N/AN/A0.110.120.18
00902華能國際電力股份s4.884.94.844.86-0.01-0.2052.06千萬1.00億7.766.704.935.085.12
00903冠捷科技1.11.111.091.090064.60萬70.83萬8.563.491.111.121.24
00904中綠0.030.0310.030.031+0.001+3.3331.48千萬44.47萬N/AN/A0.030.030.03
00905環球大通投資0.270.290.260.265+0.01+3.92221.60萬5.97萬N/AN/A0.270.270.28
00906中糧包裝s5.826.015.825.98+0.16+2.7491.41百萬8.33百萬19.172.385.996.185.78
00907高雅光學1.991.991.981.98+0.03+1.5387.00萬13.92萬79.84N/A2.032.122.33
00908珠海控股投資1.151.161.121.13-0.03-2.5861.01百萬1.14百萬19.064.431.121.131.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.3850.40.3850.4+0.005+1.26666.01萬25.83萬N/AN/A0.390.390.36
00911前海健康0.0950.0950.0910.094-0.001-1.0538.58百萬79.87萬N/AN/A0.090.100.11
00912信佳國際2.472.52.472.49-0.01-0.45.40萬13.41萬11.266.022.582.562.55
00913合一投資0.0520.0620.0520.058-0.003-4.9181.05百萬6.18萬N/AN/A0.060.070.07
00914海螺水泥s36.9536.9535.3536.15-0.3-0.8238.98百萬3.23億20.011.5736.7936.3133.98
00915道和環球s2.082.082.012.07-0.01-0.48166.20萬1.36百萬985.710.222.072.142.35
00916龍源電力s5.335.335.265.27+0.03+0.5735.78百萬3.05千萬11.111.855.225.315.69
00918國能國際資產0000.50000N/AN/A0.510.530.55
00919現代美容0.260.260.2550.260082.16萬21.13萬6.888.650.280.300.33
00921海信科龍s8.488.598.298.44-0.14-1.63260.30萬5.09百萬9.474.078.568.819.48
00922安賢園中國0.1010.1030.10.103+0.001+0.9842.00萬4.28萬114.44N/A0.100.110.12
00923綜合環保集團0.1330.1390.1330.139004.60萬6332N/AN/A0.140.150.15
00925北京建設0.310.340.3050.33+0.02+6.4527.16百萬2.33百萬19.30N/A0.310.310.33
00926碧生源控股0.520.520.510.52+0.01+1.96124.00萬12.46萬N/AN/A0.520.530.56
00927富士高實業1.351.351.341.35+0.01+0.74614.60萬19.60萬204.555.931.391.441.34
00928蓮和醫療0.2050.2070.1990.2+0.001+0.5032.98百萬60.77萬N/AN/A0.200.210.21
00929國際精密0001.93-0.01-0.5150018.112.331.901.921.94
00931中國天然氣s1.211.241.211.22+0.01+0.8263.01百萬3.67百萬76.25N/A1.221.231.27
00933光匯石油s 0001.5000017.99N/A1.501.501.50
00934中石化冠德s4.844.844.764.8+0.03+0.6293.59百萬1.72千萬11.871.464.624.654.96
00935龍翔集團1.111.191.111.17008000926018.693.681.181.221.27
00936鵬程亞洲11.0611.06+0.05+4.953.00萬3.06萬N/AN/A1.041.010.99
00938民生國際0.40.40.380.39-0.015-3.7043.26百萬1.26百萬N/AN/A0.400.410.45
00939建設銀行s6.686.976.666.93+0.29+4.3675.85億40.12億6.734.616.746.816.85
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s76.677.0576.476.8+0.4+0.5241.16千萬8.89億12.953.5677.4078.2178.61
00943意科控股0.0570.0580.0570.057-0.001-1.7241.06千萬61.02萬N/AN/A0.060.060.06
00945宏利金融162.1163.3161.5162.5+0.1+0.0622.15萬3.48百萬19.952.69163.77163.83161.83
00947摩比發展1.481.511.471.50064.50萬96.43萬16.702.671.471.481.51
00948融達控股2.022.021.932.01-0.06-2.89910.21萬20.33萬8.98N/A2.002.683.08
00950李氏大藥廠s6.356.396.26.2-0.15-2.36235.65萬2.25百萬14.491.816.416.646.69
00951超威動力s3.733.733.623.67-0.06-1.6091.23百萬4.51百萬6.812.073.693.784.08
00952中國泛海金融s1.011.0211.02-0.01-0.97134.00萬34.38萬N/AN/A1.041.061.08
00953邵氏兄弟控股0.450.460.440.46+0.01+2.2221.09百萬48.82萬N/AN/A0.480.510.56
00954常茂生物化學工程0.840.860.840.860014.40萬12.30萬12.302.630.840.840.86
00956新天綠色能源s1.871.911.851.87-0.01-0.5321.94百萬3.63百萬11.493.861.871.932.06
00958華能新能源s2.432.472.432.44+0.02+0.8261.75千萬4.28千萬7.991.932.432.462.57
00959奧瑪仕國際0.250.2550.2460.255001.61百萬39.95萬N/AN/A0.260.270.31
00960龍湖地產s18.3619.1818.3618.94+0.5+2.7116.32百萬1.19億10.782.8118.4518.6519.02
00966中國太平s28.728.9527.928.5-0.3-1.0421.24千萬3.53億22.650.3528.7429.8127.12
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.682.732.672.73+0.05+1.8661.08千萬2.90千萬9.345.092.722.732.74
00969華聯國際0.1380.1390.1310.134-0.004-2.8991.85百萬24.68萬N/AN/A0.130.140.16
00970耀萊集團0.840.840.770.84+0.01+1.2053.69千萬2.98千萬31.70N/A0.770.760.74
00973L'Occitanes14.1814.381414.06-0.08-0.5661.09百萬1.54千萬18.772.0514.1914.4415.19
00974中國順客隆0002.78000029.64N/A2.842.903.04
00975Mongol Mining0.1990.1990.1910.196001.27百萬24.72萬N/AN/A0.210.200.22
00976齊合環保s3.673.753.523.62-0.08-2.1622.07百萬7.54百萬N/AN/A3.783.763.98
00978招商局置地s1.41.431.391.43+0.02+1.4182.22百萬3.13百萬7.743.151.401.431.47
00979綠色能源科技集團0.4350.440.4350.425+0.01+2.4120.00萬8.73萬N/AN/A0.420.480.52
00980聯華超市s2.862.932.852.89-0.01-0.34557.10萬1.65百萬N/AN/A2.973.013.15
00981中芯國際s11.0411.3810.8811.24+0.3+2.7424.68千萬5.25億16.25N/A10.8211.2011.36
00982卓智控股0.1740.1740.170.175+0.002+1.1563.76百萬64.86萬583.33N/A0.180.180.19
00983瑞安建業1.741.751.721.73-0.02-1.14322.80萬39.66萬N/AN/A1.761.781.83
00984永旺4.94.944.84.94+0.04+0.81615.25萬73.47萬N/A12.155.125.335.62
00985中譽集團0.0390.0410.0380.041+0.001+2.51.30千萬51.53萬N/AN/A0.040.040.05
00986中國環保能源0.410.410.410.41001.42百萬58.41萬5.59N/A0.400.410.40
00987中國再生能源投資0.2370.2370.2370.237-0.003-1.256.67萬1.58萬9.150.840.240.240.25
00988樓東俊安資源s0.380.3950.380.39001.87百萬72.24萬N/AN/A0.380.350.33
00989廣澤國際發展s1.91.911.871.9001.56百萬2.95百萬39.75N/A1.941.991.88
00990榮暉國際0.20.2010.1950.2002.88百萬57.19萬N/AN/A0.200.200.21
00991大唐發電s2.172.22.152.19+0.02+0.9221.73千萬3.76千萬N/AN/A2.362.512.58
00992聯想集團s4.34.374.284.31+0.02+0.4662.24千萬9.69千萬11.416.154.354.404.46
00993華融金控s2.522.562.522.520014.68萬37.10萬15.36N/A2.552.642.72
00994恆誠建築0.860.880.860.870080.40萬69.56萬N/AN/A0.900.910.98
00995安徽皖通高速公路s6.446.486.386.48+0.03+0.46558.20萬3.74百萬10.404.026.426.436.29
00996嘉年華國際s0.380.380.3750.38009.97百萬3.78百萬50.67N/A0.380.390.39
00997普匯中金國際11.010.940.98-0.03-2.973.60百萬3.51百萬233.33N/A1.051.071.10
00998中信銀行s4.874.974.844.95+0.12+2.4845.23千萬2.56億5.214.924.955.005.04
00999I.Ts3.443.443.353.4-0.04-1.16318.40萬62.51萬13.093.823.353.453.80
01000北青傳媒0003.290000N/AN/A3.253.193.19
01001滬港聯合0.730.760.730.74-0.01-1.3331.80萬1.32萬4.676.420.760.800.84
01002威鋮國際0.310.310.310.310058.00萬17.98萬37.80N/A0.320.330.36
01003歡喜傳媒s1.711.741.681.68-0.02-1.1764.84百萬8.31百萬N/AN/A1.822.002.19
01004中國智慧能源s0.820.870.810.85+0.02+2.416.80百萬5.71百萬N/AN/A0.710.670.63
01005美力時集團0003000018.503.833.043.013.02
01006長壽花食品0003.66+0.04+1.1054.40萬16.13萬7.142.733.623.613.72
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.041.061.041.06002.80萬2.92萬5.8114.431.051.071.10
01009國際娛樂1.881.891.851.880024.40萬45.51萬42.73N/A1.891.921.95
01010太睿國際控股2.152.212.152.16-0.01-0.46135.40萬77.87萬N/AN/A2.152.182.19
01011泰凌醫藥1.831.831.811.83-0.01-0.54356.85萬1.03百萬21.971.371.901.962.07
01013偉俊集團控股0.0520.0520.0470.05-0.004-7.4071.52千萬73.81萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.200.20
01020賽伯樂國際控股0.30.310.290.3001.12千萬3.32百萬N/AN/A0.300.300.30
01021麥達斯控股-S0.910.910.840.84-0.07-7.6926.50萬5.74萬10.58N/A0.931.011.11
01022飛魚科技國際110.981-0.02-1.96110.35萬10.28萬N/AN/A1.011.031.06
01023時代集團控股1.581.61.571.57-0.01-0.63372.50萬1.15百萬7.457.641.611.641.70
01026環球實業科技0.30.310.30.31+0.01+3.3332.01百萬60.65萬N/AN/A0.270.260.26
01027中國集成控股0.110.1140.1080.11-0.002-1.7861.11千萬1.22百萬55.00N/A0.130.150.13
01028千百度s2.542.592.532.56+0.02+0.78773.20萬1.86百萬22.92N/A2.582.592.66
01029鐵江現貨0.2240.2240.220.224005.49百萬1.22百萬N/AN/A0.230.240.25
01030新城發展控股s4.234.334.234.3+0.01+0.2339.09百萬3.88千萬15.751.324.344.514.18
01031金利豐金融s8.058.057.727.79-0.22-2.7473.78百萬2.96千萬91.110.328.498.086.72
01033中石化油服s1.211.231.21.21-0.01-0.824.55百萬5.52百萬N/AN/A1.191.221.30
01035BBI生命科學3.13.162.912.93-0.21-6.6881.71百萬5.14百萬23.670.412.942.932.85
01036萬科置業海外4.724.724.724.72+0.01+0.2121000472014.000.644.764.794.80
01037雲智匯科技1.461.491.431.460039.20萬57.00萬12.81N/A1.521.651.92
01038長江基建集團s66.2567.166.2566.75+0.25+0.3761.38百萬9.19千萬17.453.3966.8067.1967.85
01039鑫網易商集團1.341.351.341.35-0.01-0.7353.70萬4.97萬N/AN/A1.371.401.25
01041林達控股0.380.410.380.41+0.035+9.3331.63百萬64.07萬N/AN/A0.370.390.43
01043光宇國際集團科技2.993.052.932.990053.40萬1.58百萬7.65N/A3.013.083.36
01044恒安國際s79.582.379.1581.8+2.35+2.9585.88百萬4.79億24.692.6677.4976.8776.65
01045亞太衛星s3.53.53.393.49+0.05+1.45317.05萬58.44萬6.592.443.473.463.59
01046寰宇國際金融0.790.830.760.77-0.02-2.5329.05百萬7.10百萬N/AN/A0.770.780.79
01047毅興行0000.800008.573.750.780.790.80
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)