• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s96.396.5595.896.2+0.05+0.0524.91百萬4.72億11.252.7997.6997.9299.00
00002中電控股s78.779.478.5579.1+0.5+0.6362.74百萬2.17億15.723.5478.8679.4979.53
00003香港中華煤氣s15.1815.2615.1415.26+0.02+0.1317.00百萬1.06億29.082.0915.3515.1414.94
00004九龍倉集團s26.526.5526.226.4-0.05-0.1895.35百萬1.41億3.738.1426.1325.8553.96
00005匯豐控股s78.88078.879.95+1.6+2.0426.35千萬50.59億156.774.9577.6776.9676.72
00006電能實業s6566.56566.1+0.1+0.1522.71百萬1.79億21.9811.6866.5466.6567.26
00007凱富能源0.930.950.930.94-0.01-1.0531.77百萬1.66百萬N/AN/A0.940.920.92
00008電訊盈科s4.594.634.574.6008.52百萬3.93千萬17.176.164.564.504.37
00009九號運通0.250.2550.2460.246-0.004-1.618.60萬4.65萬N/AN/A0.260.270.27
00010恒隆集團s28.0528.527.6528.5+0.25+0.88570.03萬1.98千萬10.422.8128.1527.6127.70
00011恒生銀行s187.1190.4185.5190.4+4.7+2.5311.05百萬1.98億22.943.20188.97187.49187.74
00012恒基地產s48.549.648.2549.35+0.85+1.7533.79百萬1.86億9.012.8649.1350.5351.70
00014希慎興業s41.2541.340.5541-0.7-1.67993.18萬3.82千萬35.243.2941.8840.8439.46
00015盈信控股0.860.890.860.89+0.01+1.13629.60萬25.99萬11.032.250.910.940.99
00016新鴻基地產s123124.5122123.5+1.1+0.8994.13百萬5.10億8.563.32123.78125.70128.15
00017新世界發展s11.0411.3810.9811.24+0.12+1.0791.84千萬2.07億13.994.0911.1411.2911.61
00018東方報業集團0.980.990.980.99+0.01+1.028.40萬8.25萬14.4916.160.990.991.03
00019太古股份公司As72.273.5572.273.35+1.05+1.4521.72百萬1.26億11.442.8674.1674.4475.71
00020會德豐s53.7554.253.1554.05+0.2+0.37168.58萬3.70千萬6.742.4153.9154.0955.08
00021大中華地產控股0000.1890000N/AN/A0.190.190.20
00022茂盛控股0000.275002.00萬5000N/AN/A0.280.280.29
00023東亞銀行s32.733.3532.4533.15+0.65+21.05百萬3.44千萬27.501.6933.3033.2833.91
00024寶威控股0.30.310.30.3-0.005-1.6393.84百萬1.16百萬N/AN/A0.310.320.33
00025其士國際集團s12.712.812.712.8-0.08-0.6213.60萬45.84萬7.154.6912.8412.9212.97
00026中華汽車s99.0599.059999.2+0.15+0.151160015.85萬7.163.0299.1299.0899.73
00027銀河娛樂s57.656157.661+3.3+5.7192.86千萬17.11億41.420.7257.2757.4655.43
00028天安s5.535.65.535.6+0.14+2.56450002.79萬1.48N/A5.515.615.77
00029達力集團8.028.088.028.08-0.06-0.73740003.22萬15.720.687.707.707.76
00030萬隆控股集團0.280.2850.280.285+0.005+1.7861.56千萬4.41百萬N/AN/A0.290.300.31
00031航天控股s0.910.910.890.91003.09百萬2.78百萬3.532.200.920.930.97
00032港通控股s1313.2212.712.9+0.1+0.78115.84萬2.06百萬11.712.7112.6912.6112.59
00033亞投金融集團0.0950.1030.0920.1+0.006+6.3837.12百萬69.40萬N/AN/A0.100.100.10
00034九龍建業s8.098.158.068.11+0.06+0.74522.70萬1.84百萬9.867.408.188.338.60
00035遠東發展s4.784.84.734.77+0.02+0.4211.19百萬5.65百萬9.283.884.744.614.41
00036遠東控股國際0.670.670.650.66-0.01-1.4936.30萬4.16萬N/AN/A0.680.710.75
00037遠東酒店實業0.410.4150.410.41-0.005-1.20535.00萬14.36萬N/AN/A0.410.420.43
00038第一拖拉機股份s3.173.193.163.18-0.01-0.31387.40萬2.77百萬12.702.023.163.263.59
00039中國北大荒s0.320.3350.320.335+0.015+4.6883.90百萬1.28百萬223.33N/A0.350.370.38
00040金山工業0000.88000034.382.730.880.890.86
00041鷹君s40.340.7540.240.75+0.6+1.4949.10萬3.68百萬9.943.0740.6241.2441.80
00042東北電氣1.641.641.611.62-0.02-1.229.00萬14.64萬N/AN/A1.621.681.83
00043卜蜂國際s0.620.620.610.62+0.01+1.6391.13百萬69.65萬7.786.450.620.600.62
00044香港飛機工程s48.9549.2548.9549.05+0.15+0.3072.48萬1.22百萬8.377.9548.6148.3950.13
00045大酒店s10.7610.9210.7410.92+0.16+1.48719.30萬2.08百萬25.141.7410.9511.1311.97
00046科聯系統2.792.832.792.83+0.04+1.4346.40萬17.91萬13.606.012.802.792.82
00047合興集團0.2150.2170.2120.217+0.002+0.932.94百萬62.99萬17.222.860.210.210.22
00048中國汽車內飾0.1290.1330.1280.133002.63百萬34.34萬N/AN/A0.130.120.12
00050香港小輪(集團)s8.868.888.848.85-0.01-0.1132.50萬22.13萬13.324.078.878.898.94
00051海港企業s14.6414.6414.6414.74+0.04+0.27210001.46萬15.103.3914.7114.7214.78
00052大快活集團s32.1532.4532.132.35+0.2+0.62227.00萬8.72百萬20.044.3932.0231.3531.35
00053國浩集團s104.3104.7103.9104.7-0.2-0.1911.70萬1.77百萬5.563.82106.39109.86119.20
00054合和實業s28.3528.528.0528.4+0.1+0.35326.85萬7.59百萬12.606.1628.4928.8329.49
00055中星集團控股0000.4900400018601.46N/A0.500.510.52
00056聯合地產(香港)s1.51.511.491.490045.60萬68.24萬2.335.371.521.551.63
00057震雄集團2.352.352.252.3-0.06-2.5428.80萬20.24萬28.153.132.372.382.35
00058新威國際0.0960.10.0930.096+0.001+1.0539.37千萬9.11百萬N/AN/A0.100.100.12
00059天譽置業3.073.083.023.06-0.02-0.6493.98百萬1.21千萬72.17N/A3.223.172.55
00060香港食品投資1.021.061.021.05-0.02-1.8699.20萬9.53萬N/AN/A1.041.041.04
00061綠領控股0.3550.360.340.34-0.01-2.8573.36千萬1.17千萬16.19N/A0.340.350.33
00062載通s24.524.624.2524.45008.97萬2.19百萬11.975.1124.4024.3424.71
00063中國烯谷集團0.4550.4550.4450.4550090004080N/AN/A0.460.470.50
00064結好控股s0.310.310.30.31004.98千萬1.53千萬6.806.450.330.320.33
00065弘海高新資源0.350.360.330.33-0.01-2.94124.80萬8.49萬N/AN/A0.340.350.37
00066港鐵公司s45.1545.645.1545.6+0.15+0.333.79百萬1.72億26.1412.0045.8745.6545.33
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.290000N/A1.596.286.296.23
00069香格里拉(亞洲)s16.6816.6816.3616.5-0.06-0.3622.06百萬3.40千萬71.610.7916.9517.4316.23
00070金粵控股0.350.380.350.365+0.025+7.35357.60萬20.82萬N/AN/A0.350.350.37
00071美麗華酒店s15.4415.7215.4415.50010.50萬1.63百萬7.013.4816.0516.3416.69
00072現代傳播0000.67000084.811.490.660.690.77
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4500005.50N/A2.462.442.44
00076南海石油0.0480.0490.0480.049+0.001+2.0834.56百萬22.25萬N/AN/A0.050.050.05
00077進智公共交通1.341.341.341.34002.00萬2.68萬11.857.461.341.341.38
00078富豪酒店國際s5.535.615.425.61+0.05+0.89954.90萬3.02百萬24.192.325.685.815.73
00079世紀建業0.670.70.670.7+0.03+4.4784.80萬3.23萬N/AN/A0.690.700.72
00080中國新經濟投資0.130.1390.130.139+0.002+1.4633.00萬4.34萬1.23N/A0.140.150.16
00081中國海外宏洋集團s4.114.114.044.06-0.05-1.2174.26百萬1.73千萬10.290.494.124.104.41
00082第一視頻0.2150.2280.2130.215004.56百萬98.98萬N/AN/A0.220.230.25
00083信和置業s13.4613.6213.3813.62+0.24+1.7943.77百萬5.10千萬11.453.8913.6413.7413.84
00084寶光實業0000.550000N/AN/A0.550.550.58
00085中電華大科技1.281.321.281.29+0.03+2.3812.13百萬2.76百萬2.472.331.341.411.48
00086新鴻基公司s4.94.914.94.910047.70萬2.34百萬9.775.304.954.965.01
00087太古股份公司B12.2212.412.2212.38+0.18+1.4752.11千萬2.60億9.663.3912.5312.6813.17
00088大昌集團s8.888.938.828.92+0.07+0.79131.02萬2.75百萬28.083.598.858.918.90
00089大生地產5.255.255.255.25003.10萬16.28萬4.043.055.255.295.33
00090琥珀能源0.990.990.930.94-0.07-6.93159.40萬55.95萬9.263.190.991.001.04
00091標準資源控股0.040.040.0380.039-0.001-2.54.58百萬17.47萬N/AN/A0.040.040.05
00092冠軍科技集團1.031.050.971.05002.50百萬2.55百萬N/AN/A1.091.141.17
00093添利工業國際0.510.510.510.51+0.02+4.082100.00萬51.00萬N/AN/A0.500.500.54
00094綠心集團0.931.040.920.94+0.01+1.0752.69百萬2.69百萬146.88N/A0.930.970.97
00095綠景中國地產s2.652.652.622.64+0.02+0.7633.14百萬8.29百萬13.831.892.462.452.39
00096友成控股2.492.62.492.55+0.1+4.08257.64萬1.48百萬14.380.892.372.362.36
00097恒基發展0.670.670.660.66-0.01-1.49368.19萬45.08萬20.126.060.670.670.67
00098興發鋁業5.295.295.25.24+0.04+0.76950002.62萬6.57N/A5.375.585.71
00099王氏國際0003.0500003.122.623.063.073.11
00100白馬戶外媒體s0008.35000016.686.478.398.458.73
00101恒隆地產s18.3218.718.1418.66+0.42+2.3034.69百萬8.68千萬13.554.0218.4018.0818.25
00102凱升控股0.920.940.90.92004.93百萬4.53百萬2,300.00N/A0.880.901.00
00103首長寶佳0.2340.2420.2340.242+0.012+5.2175.60萬1.31萬45.66N/A0.240.240.25
00104ASIA COMM HOLD0.2110.2110.210.211+0.001+0.47665.00萬13.67萬10.60N/A0.220.240.22
00105凱聯國際酒店s24.224.224.224.25-0.4-1.623600014.52萬N/A4.9524.4224.4124.74
00106朗詩綠色地產0.750.760.750.75001.06百萬79.80萬4.565.330.760.770.82
00107四川成渝高速公路s2.812.822.792.8+0.01+0.35880.20萬2.25百萬7.264.492.842.913.04
00108國銳地產1.161.21.11.19+0.04+3.4785.50百萬6.24百萬N/AN/A1.151.211.29
00109天成國際0000.36000034.62N/A0.360.360.38
00110中國長遠0000.3150000N/AN/A0.310.320.29
00111信達國際控股0.830.840.830.840018.20萬15.26萬13.10N/A0.860.870.88
00112勒泰商業地產4.654.684.624.68+0.04+0.86256.80萬2.64百萬N/AN/A4.594.303.71
00113迪生創建2.872.882.852.85-0.07-2.39710.85萬31.13萬13.535.972.922.943.01
00114興利集團0001.15000013.826.961.151.151.15
00115鈞濠集團0000.1800009.14N/A0.190.190.20
00116周生生s17.2817.6617.2817.56+0.3+1.7387.40萬1.30百萬16.022.4517.2517.3817.28
00117天利控股集團0001.060000N/AN/A1.101.141.23
00118大同機械0.4850.510.4750.51+0.01+22.20萬1.06萬N/AN/A0.510.510.52
00119保利置業集團s4.254.274.174.2-0.02-0.4741.52千萬6.40千萬190.05N/A3.973.683.75
00120Cosmopolitan Int'l0.710.710.690.7-0.01-1.4081.00百萬70.67萬N/AN/A0.700.930.91
00121卜蜂蓮花0.1310.1310.1220.122-0.008-6.15442.00萬5.18萬N/AN/A0.130.130.14
00122鱷魚恤0.820.830.810.830082.05萬67.27萬8.92N/A0.830.850.88
00123越秀地產s1.411.421.41.42008.01百萬1.13千萬10.244.581.401.421.48
00124粵海置地1.671.751.651.75+0.08+4.7996.80萬1.66百萬168.27N/A1.641.621.63
00125新興光學0003.22+0.02+0.6250011.937.763.213.223.18
00126佳寧娜0.90.920.90.92+0.01+1.09986.60萬78.31萬9.063.260.920.940.93
00127華人置業s12.512.712.512.58+0.08+0.6450.75萬6.39百萬3.7758.4312.5412.7713.28
00128安寧控股0.440.450.440.445-0.005-1.11135.20萬15.61萬N/AN/A0.450.450.47
00129泛海集團s1.851.871.841.850025.60萬47.34萬1.671.621.871.882.03
00130慕詩國際0001.330000N/A2.261.311.341.36
00131卓能(集團)4.554.554.554.55+0.01+0.22100045505.324.404.624.774.95
00132中國興業控股0.670.690.670.69+0.03+4.54529.27萬19.96萬N/AN/A0.660.660.66
00133招商局中國基金s12.812.9812.6812.98+0.18+1.40625.25萬3.23百萬N/A3.6113.0413.2913.42
00135昆侖能源s7.097.197.037.13+0.03+0.4231.38千萬9.82千萬87.381.047.036.837.09
00136恒騰網絡s0.3250.3450.3250.34+0.02+6.256.44億2.18億3,400.00N/A0.310.310.36
00137金輝集團1111001000010000N/AN/A1.011.031.14
00138中建富通0.970.990.970.99008.78萬8.63萬2.777.071.000.990.98
00139中國軟實力0.1330.1350.1290.13-0.002-1.5152.19千萬2.87百萬N/AN/A0.130.140.14
00141大中華集團1.71.71.71.7-0.02-1.163100001.70萬7.45253.411.731.771.75
00142第一太平s5.565.565.315.42-0.18-3.2144.30百萬2.33千萬29.022.495.695.765.93
00143國安國際0.260.2650.260.265001.72百萬44.67萬N/AN/A0.250.260.26
00144招商局港口s19.920.2519.920.1+0.24+1.2082.66百萬5.35千萬11.454.3320.1420.4622.58
00145香港建屋貸款0.140.1420.140.142-0.006-4.05415.20萬2.13萬N/AN/A0.150.150.16
00146太平地氈國際1.521.561.521.55+0.03+1.97461.70萬94.85萬N/A1.941.541.601.73
00147國際商業結算s0.430.440.4250.43+0.005+1.17691.50萬39.90萬N/AN/A0.440.450.50
00148建滔化工s4141.1540.3540.7+0.2+0.4941.80百萬7.35千萬8.333.1941.6743.4244.42
00149中國農產品交易0.0790.080.0750.077-0.002-2.5329.30百萬72.03萬N/AN/A0.090.090.09
00151中國旺旺s5.936.145.936.03+0.09+1.5151.36千萬8.24千萬19.502.286.066.156.20
00152深圳國際s13.813.8413.5413.84+0.14+1.0221.95百萬2.67千萬12.623.1114.0214.2914.84
00153中國賽特0.580.580.560.580052.40萬29.83萬3.68N/A0.570.570.58
00154北京控股環境集團0.980.980.970.97-0.02-2.0257.70萬56.36萬11.19N/A1.041.081.18
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2450.2450.2450.245+0.002+0.82330.00萬7.35萬5.813.880.250.250.26
00157自然美0.620.620.620.61+0.01+1.66752.00萬32.24萬8.2320.280.600.610.62
00158萬邦投資s184185184185+0.5+0.271250046.15萬16.432.60185.27186.56186.07
00159布萊克萬礦業0.1150.1240.1150.116+0.001+0.8757.20萬6.75萬N/AN/A0.120.120.11
00160漢國置業4.564.64.554.6+0.04+0.8772.00萬9.18萬5.672.724.734.895.10
00161中航國際控股9.89.818.99.04-0.52-5.4395.42百萬4.91千萬12.131.279.549.547.73
00162世紀金花0.310.3550.310.33+0.02+6.45246.40萬15.65萬N/AN/A0.310.310.29
00163英皇國際s2.572.572.532.55-0.01-0.39118.40萬46.87萬2.694.042.572.572.67
00164中國寶力科技s0.0970.0990.0950.097-0.002-2.024.38百萬42.59萬N/AN/A0.100.100.13
00165中國光大控股s16.7217.0616.616.96+0.26+1.5571.85百萬3.11千萬7.014.4217.1017.4517.94
00166新時代能源0.2080.210.2080.210039.25萬8.22萬N/AN/A0.210.210.24
00167萬威國際0.230.230.2190.222-0.008-3.47821.00萬4.66萬N/AN/A0.240.240.24
00168青島啤酒股份s33.4535.2533.435.15+1.95+5.8736.13百萬2.13億40.751.1433.1233.1532.44
00169萬達酒店發展1.481.481.421.44-0.04-2.7031.94百萬2.81百萬N/AN/A1.471.331.37
00171銀建國際s1.251.271.241.26+0.01+0.84.24百萬5.33百萬N/AN/A1.221.221.18
00172金榜集團0.160.160.1590.160029.00萬4.63萬N/AN/A0.160.170.18
00173嘉華國際s4.344.454.324.42+0.06+1.3767.37百萬3.22千萬4.114.074.304.334.49
00174盛洋投資1.111.111.111.11+0.03+2.778100001.11萬N/AN/A1.131.151.16
00175吉利汽車s25.525.624.725.5+0.35+1.3923.21千萬8.12億39.400.4726.2227.1326.38
00176先機企業集團0.430.4550.430.45+0.005+1.12429.00萬12.82萬173.08N/A0.410.430.49
00177江蘇寧滬高速公路s11.3411.5611.3411.48+0.06+0.5254.35百萬5.00千萬15.484.2011.1911.0411.61
00178莎莎國際s2.912.982.912.98+0.04+1.3613.34百萬9.89百萬26.705.712.962.942.91
00179德昌電機控股s30.453130.3530.8+0.3+0.98431.90萬9.81百萬14.311.6230.6331.5531.54
00180開達集團1.21.221.21.210035.40萬42.78萬9.361.241.281.281.14
00181閩港控股0.2750.2950.2750.295-0.02-6.34926.00萬7.40萬163.89N/A0.300.310.33
00182協合新能源s0.3250.330.320.33+0.005+1.5381.40千萬4.58百萬5.566.060.340.350.37
00183宏輝集團0.1530.1560.1530.156+0.003+1.96172.80萬11.30萬74.29N/A0.170.170.18
00184激成投資6.956.956.956.95001.40萬9.73萬10.492.166.746.736.76
00185正恒國際控股0.2850.2850.2650.27-0.015-5.2632.41百萬66.93萬N/AN/A0.320.330.35
00186嘉域集團s1.191.190.790.8-0.39-32.7735.68百萬5.29百萬1.38N/A1.411.551.37
00187京城機電股份0002.010000N/AN/A2.082.112.25
00188新華匯富金融0.1050.1060.1050.106+0.003+2.91385.00萬8.93萬N/A4.250.110.110.12
00189東岳集團s4.474.64.424.55+0.08+1.793.14百萬1.42千萬14.632.204.744.865.20
00190香港建設(控股)5.695.755.695.72006.32萬36.05萬7.831.405.705.726.12
00191麗新國際s12.112.511.8612.2+0.14+1.161900010.94萬3.190.5613.3413.0914.30
00193冠中地產0000.0770070004794.97N/A0.080.080.08
00194廖創興企業s13.3613.3613.3413.34+0.02+0.153.00萬40.07萬11.033.5213.4113.3513.26
00195綠科科技國際0.110.1150.110.111+0.001+0.9093.63百萬41.46萬6.77N/A0.110.120.13
00196宏華集團s0.620.640.620.64+0.02+3.2263.51百萬2.21百萬N/AN/A0.640.660.69
00197亨泰0.670.70.670.67-0.02-2.8993.55千萬2.41千萬N/AN/A0.750.630.46
00198星美控股s4.064.094.034.05-0.05-1.2255.20萬2.24百萬27.181.634.084.094.10
00199德祥地產s2.752.782.752.780015.59萬43.12萬8.007.912.862.872.90
00200新濠國際發展s21.922.721.622.65+1.1+5.1044.82百萬1.08億3.360.1621.6022.4322.00
00201華大酒店投資0.2310.2310.2240.224006.00萬1.37萬15.032.860.230.230.23
00202潤中國際控股0.1720.1740.170.1740056.00萬9.65萬12.79N/A0.180.180.18
00204中國投資開發0.0190.0190.0180.018003.36百萬6.08萬N/AN/A0.020.020.02
00205財訊傳媒0.0330.0330.0320.033006.32百萬20.76萬N/AN/A0.030.040.04
00206TSC集團0.820.840.820.83+0.01+1.2282.00萬67.85萬N/AN/A0.810.820.81
00207大悅城地產s1.21.221.181.19-0.01-0.8335.69百萬6.78百萬20.486.721.191.201.31
00208保利達資產0.630.630.620.630073.00萬45.98萬47.371.110.630.630.64
00209瀛晟科學0.090.090.090.09-0.001-1.09911.60萬1.04萬N/AN/A0.090.100.10
00210達芙妮國際0.4850.510.4850.51+0.025+5.15552.00萬25.68萬N/AN/A0.500.510.54
00211大凌集團0.130.1310.1240.13-0.001-0.7631.09百萬13.76萬100.000.770.130.130.13
00212南洋集團有限公司00046.2000012.942.1745.8545.7845.88
00213樂聲電子有限公司1.111.131.111.11+0.01+0.90957.80萬64.35萬7.794.051.101.111.10
00214匯漢控股0001.9500001.611.231.971.992.10
00215和記電訊香港s2.993.032.963.03+0.05+1.6781.97千萬5.93千萬20.823.602.922.872.86
00216建業實業3.423.433.393.44+0.01+0.29212.00萬41.02萬4.521.453.563.703.81
00217中國誠通發展集團s0.460.4650.4550.455-0.01-2.15138.40萬17.53萬41.36N/A0.460.470.54
00218申萬宏源s2.362.462.362.43+0.06+2.53269.50萬1.68百萬23.521.652.452.532.72
00219順豪物業2.952.952.952.95-0.05-1.66740001.18萬3.962.032.972.942.92
00220統一企業中國s6.086.156.066.11002.78百萬1.70千萬38.920.526.016.126.67
00221易易壹金融0.260.260.2550.255004.92萬1.25萬N/AN/A0.260.260.27
00222閩信集團s0005.05+0.01+0.198008.790.985.195.295.34
00223易生活控股0.1510.1510.150.152+0.001+0.6621.66百萬25.06萬N/AN/A0.150.150.16
00224建生國際1.91.91.91.9-0.01-0.5246.80萬12.92萬2.722.321.931.941.94
00225博富臨置業s00018.900004.961.8019.0319.1419.20
00226力寶0004.6300008.921.734.624.644.68
00227第一上海0.920.960.920.96+0.04+4.3481.48百萬1.40百萬N/AN/A0.970.991.04
00228中能控股0.0930.0940.0910.091-0.002-2.1512.77百萬25.50萬N/AN/A0.090.090.09
00229利民實業1.081.11.081.1+0.03+2.8043.00萬3.26萬10.327.271.091.081.11
00230五礦地產s1.271.281.251.27+0.01+0.79478.80萬99.53萬8.303.151.241.221.20
00231平安證券集團控股0.0780.0780.0750.075-0.002-2.5971.40百萬10.62萬N/AN/A0.080.080.08
00232中國航空工業國際s0.450.450.4450.45+0.005+1.1245.39百萬2.42百萬N/AN/A0.450.470.53
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1250.1250.1240.124-0.001-0.835.84萬4.47萬9.39N/A0.130.130.13
00235中策集團s0.0780.0810.0770.079+0.001+1.2827.93百萬62.68萬N/AN/A0.080.090.11
00236香港生力啤1.261.261.191.20025.40萬30.40萬51.72N/A1.181.181.21
00237安全貨倉18.118.118.0418.1-0.08-0.447.00萬1.27百萬9.067.1818.1618.2918.49
00238長興國際0.710.710.670.69+0.02+2.9851.10萬7510N/AN/A0.670.660.69
00239白花油3.43.413.43.41+0.07+2.0961.25萬4.25萬17.363.673.343.363.37
00240利基控股0.540.540.540.54007.00萬3.78萬4.464.630.540.540.53
00241阿里健康s3.733.83.713.73+0.02+0.5395.57百萬2.09千萬N/AN/A3.743.944.05
00242信德集團s3.023.042.973.03+0.01+0.3311.79百萬5.39百萬N/AN/A3.013.013.21
00243QPL INT'L0.0950.0950.0920.093-0.004-4.1246.89百萬64.62萬N/AN/A0.110.110.12
00244先施0.2950.30.2950.3+0.005+1.69592.50萬27.61萬N/AN/A0.300.300.30
00245中國民生金融s0.3350.350.330.34+0.005+1.4934.74百萬1.61百萬261.54N/A0.350.360.40
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.2000011.292.1025.2025.2525.43
00248香港通訊國際控股0.1750.1750.1750.175-0.001-0.56880001400N/AN/A0.180.180.19
00250中國數碼信息0.0810.0820.0810.082-0.001-1.2058.28百萬67.62萬32.80N/A0.090.090.10
00251爪哇控股s10.3810.4610.210.46+0.08+0.77122.53萬2.33百萬10.361.059.519.038.52
00252華信地產財務0004.100009.303.904.084.013.72
00253順豪控股0002.6800003.34N/A2.722.742.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.593.593.573.59007.80萬27.95萬11.8310.033.523.503.63
00256冠城鐘錶珠寶s1.911.921.891.9002.99百萬5.69百萬226.192.631.861.861.87
00257中國光大國際s10.6610.9610.6210.8+0.18+1.6951.45千萬1.57億17.391.9010.5410.5910.68
00258湯臣集團s3.273.273.233.24-0.03-0.91745.60萬1.48百萬6.1313.273.293.303.54
00259億都(國際控股)s3.743.823.73.77+0.03+0.8021.98百萬7.47百萬8.521.593.753.853.84
00260幸福控股0.0940.0970.0940.095+0.002+2.1511.91百萬18.46萬N/AN/A0.090.100.12
00261中建置地s0.010.010.010.01003.14千萬30.01萬N/AN/A0.010.010.01
00262迪臣發展國際0.260.260.260.2650020.20萬5.25萬1.791.890.270.270.27
00263高富集團控股0.1830.1980.1830.198+0.008+4.2115.31萬9758N/AN/A0.190.200.21
00264中璽國際0.830.830.830.83-0.01-1.1985.60萬71.85萬N/AN/A0.870.880.88
00265東勝旅遊0.2750.280.270.275009.01百萬2.50百萬N/AN/A0.280.280.29
00266天德地產s9.219.219.29.21-0.07-0.7548.40萬77.36萬N/A5.009.279.249.24
00267中信股份s10.9611.0810.8811.04+0.12+1.0995.92百萬6.52千萬7.452.9911.0011.1111.35
00268金蝶國際s3.994.223.944.2+0.21+5.2632.55千萬1.06億37.70N/A4.004.174.13
00269中國資源交通0.2150.2170.2010.206-0.002-0.9626.58百萬1.39百萬N/AN/A0.200.210.21
00270粵海投資s10.8610.8810.6610.68-0.1-0.9283.61百萬3.88千萬15.883.9310.7010.7311.04
00271亞證地產1.731.731.721.730016.70萬28.89萬34.8114.451.731.741.85
00272瑞安房地產s2.092.112.032.1+0.08+3.963.73千萬7.76千萬13.832.382.142.082.03
00273茂宸集團s0.1130.1160.1120.116001.40千萬1.59百萬N/AN/A0.120.120.12
00274中富資源0.020.0210.020.021002.12千萬43.84萬N/AN/A0.020.020.03
00275凱華集團0.0950.0970.0940.097008.05百萬77.31萬0.76N/A0.100.100.10
00276蒙古能源0.1850.20.1820.2+0.014+7.52779.61萬14.79萬N/AN/A0.190.200.22
00277太興置業0004.610000N/A1.174.844.935.21
00278華廈置業0008.7000013.613.918.688.838.90
00279民眾金融科技0.430.4350.430.43008.08百萬3.49百萬14.73N/A0.440.450.45
00280景福集團0.450.470.450.46-0.005-1.07577.80萬35.65萬N/AN/A0.470.470.49
00281川河集團0.540.540.530.53002.34百萬1.24百萬4.539.430.540.540.56
00282壹傳媒0.370.370.3650.365-0.005-1.35130.80萬11.34萬N/AN/A0.370.390.44
00285比亞迪電子s16.9417.1816.316.76-0.04-0.2381.03千萬1.73億27.420.9417.7518.9121.29
00286同佳健康0.690.70.680.68-0.01-1.4491.49百萬1.03百萬41.98N/A0.690.700.70
00287永發置業00014.76000011.590.9514.7814.9714.29
00288萬洲國際s8.358.798.358.77+0.2+2.3342.92千萬2.51億14.922.978.468.208.05
00289永安國際有限公司s27.927.927.927.90020005.58萬8.342.9027.5827.4327.66
00290中國富強金融0.1980.2010.1870.196+0.001+0.5133.00百萬58.77萬23.06N/A0.180.190.20
00291華潤啤酒s25.125.224.525.2+0.2+0.85.10百萬1.27億103.110.3623.1222.3922.35
00292泛海酒店0000.500002.331.280.500.500.51
00293國泰航空s11.6411.8811.5211.84+0.26+2.2457.29百萬8.60千萬N/A0.4211.5611.8412.38
00294長江製衣0002.79000018.993.582.822.822.87
00295江山控股0.260.2650.260.2650027.50萬7.20萬61.63N/A0.270.290.34
00296英皇娛樂酒店1.711.751.711.74+0.01+0.5781.88百萬3.23百萬6.544.711.751.751.84
00297中化化肥s1.131.191.121.18+0.05+4.4251.50千萬1.75千萬N/AN/A1.151.161.32
00298莊士中國0.630.630.630.630047.00萬29.61萬1.028.730.630.630.64
00299新體育0.0340.0350.0340.035+0.002+6.0611.38千萬46.85萬N/AN/A0.030.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss104.2104.3102.4103.1-0.9-0.86525.58萬2.65千萬18.625.29106.86109.10111.96
00305五菱汽車0.570.570.560.57+0.01+1.78625.00萬14.05萬6.652.190.570.590.62
00306冠忠巴士集團4.534.564.524.56+0.03+0.66220.20萬91.85萬5.795.264.524.524.53
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.652.722.652.7+0.04+1.5043.97百萬1.07千萬42.061.482.582.572.74
00309新華通訊頻媒0.260.270.240.245-0.004-1.6064.57千萬1.12千萬N/AN/A0.280.310.35
00310嘉進投資國際0.0680.070.0680.070035.40萬2.44萬N/AN/A0.070.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.71
00312歲寶百貨0.530.540.530.53-0.01-1.85263.60萬34.21萬19.341.420.530.540.54
00313裕田中國0.0780.080.0770.08001.02千萬79.76萬N/AN/A0.080.080.08
00315數碼通電訊s9.39.59.39.45+0.11+1.1781.13百萬1.06千萬15.306.359.339.279.45
00316東方海外國際s75.475.5575.375.40068.15萬5.14千萬N/AN/A74.9974.7474.61
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.220-0.040 (-0.3%)00004九龍倉集團26.450+0.050 (+0.2%)00005匯豐控股79.400-0.550 (-0.7%)00006電能實業65.950-0.150 (-0.2%)00011恒生銀行189.500-0.900 (-0.5%)00012恒基地產49.700+0.350 (+0.7%)00016新鴻基地產125.300+1.800 (+1.5%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.350+1.000 (+1.4%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.800-0.200 (-0.3%)00066港鐵公司45.800+0.200 (+0.4%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.680+0.020 (+0.1%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.050+0.020 (+0.3%)00175吉利汽車25.650+0.150 (+0.6%)00267中信股份11.000-0.040 (-0.4%)00288萬洲國際8.580-0.190 (-2.2%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.200-0.200 (-0.1%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股397.600+2.000 (+0.5%)00762中國聯通10.880+0.100 (+0.9%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.480+0.320 (+2.3%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.800+0.050 (+0.1%)01044恒安國際81.350-0.450 (-0.6%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.600-0.450 (-0.7%)01299友邦保險62.650-0.800 (-1.3%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.400-0.600 (-1.2%)02007碧桂園12.920+0.140 (+1.1%)02018瑞聲科技148.300+2.400 (+1.6%)02318中國平安79.050-0.450 (-0.6%)02319蒙牛乳業21.250-0.200 (-0.9%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.750-0.550 (-1.4%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.810-0.010 (-0.2%)03988中國銀行3.8200.000 (0.0%)