• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s88.3588.587.888.5+0.2+0.2267.52百萬6.64億9.733.2289.9589.3590.94
00002中電控股s8181.7580.7581.5+0.25+0.3084.32百萬3.52億14.453.5781.9582.0081.42
00003香港中華煤氣s14.8214.9814.814.9+0.04+0.2693.37千萬5.01億27.872.1415.2715.2714.94
00004九龍倉集團s25.526.5525.2526.55+1.05+4.1181.24千萬3.24億3.685.9925.8525.7025.80
00005匯豐控股s76.576.8576.376.35-0.05-0.0651.64千萬12.53億20.155.2276.6576.6676.49
00006電能實業s55.355.5555.0555.4+0.1+0.1815.99百萬3.32億14.2129.4255.4255.0757.17
00007香港金融集團1.041.051.031.05+0.01+0.9625.47百萬5.68百萬228.26N/A1.041.061.07
00008電訊盈科s4.544.554.484.48-0.01-0.2231.95千萬8.75千萬15.376.644.584.584.69
00009九號運通0.360.360.3450.35-0.005-1.4082.55百萬90.33萬N/AN/A0.360.350.33
00010恒隆集團s23.852423.623.75+0.1+0.4234.81百萬1.14億6.093.3724.1924.2624.47
00011恒生銀行s198198.6196.2198.3+0.4+0.2021.54百萬3.05億19.253.38199.20197.57195.47
00012恒基地產s44.0544.554444.2+0.15+0.3413.83百萬1.69億6.393.5245.6445.6545.11
00014希慎興業s44.8545.6544.745.6+0.85+1.8992.01百萬9.15千萬13.113.0045.7245.4244.53
00015盈信控股0.830.830.830.830020.20萬16.77萬10.292.410.840.840.86
00016新鴻基地產s123.5124.5123.1123.3+0.1+0.0813.60百萬4.46億8.543.33126.28126.17125.72
00017新世界發展s11.9411.9411.711.7-0.16-1.3491.59千萬1.87億14.563.9312.1112.0511.67
00018東方報業集團0.920.930.920.92009.80萬9.05萬13.4717.390.930.930.89
00019太古股份公司As8383.782.983.25+0.25+0.3013.81百萬3.18億4.802.5282.5581.1079.22
00020會德豐s57.2558.35757.85+0.2+0.3471.50百萬8.68千萬5.732.4659.0759.2057.94
00021大中華地產控股0000.230000N/AN/A0.230.240.25
00022茂盛控股0000.2650000N/AN/A0.270.260.27
00023東亞銀行s3232.331.6532.3+0.3+0.9373.21百萬1.03億10.083.9632.5832.5833.00
00024寶威控股0.4150.420.4050.405-0.01-2.411.53千萬6.28百萬N/AN/A0.420.410.38
00025其士國際集團s00012.68-0.02-0.157007.094.7312.5912.5912.50
00026中華汽車s00099.0500007.153.0399.2498.6698.47
00027銀河娛樂s64.565.364.164.35-0.5-0.7719.24百萬5.96億26.251.1565.3666.9768.47
00028天安s4.854.884.544.54-0.27-5.61321.60萬1.03百萬3.334.414.804.794.73
00029達力集團7.917.937.917.930060004.75萬15.430.697.937.937.77
00030萬隆控股集團s0.1930.1930.1790.193-0.002-1.0265.50百萬1.03百萬N/AN/A0.200.200.21
00031航天控股s0.80.80.780.78-0.02-2.53.03百萬2.40百萬4.953.850.820.830.83
00032港通控股s13.3613.3613.2413.24-0.08-0.60121.68萬2.88百萬4.182.8713.1813.0913.00
00033亞投金融集團0.0850.090.0840.09+0.006+7.1439.39百萬81.72萬N/AN/A0.090.090.10
00034九龍建業s99.018.888.93-0.07-0.77825.90萬2.33百萬6.357.289.029.018.93
00035遠東發展s4.664.674.564.56-0.09-1.93552.30萬2.40百萬8.874.064.654.654.55
00036遠東控股國際0.690.690.680.68001.08百萬74.12萬10.66N/A0.690.710.73
00037遠東酒店實業0000.3850000N/AN/A0.380.380.38
00038第一拖拉機股份s2.812.832.82.81+0.02+0.71745.80萬1.29百萬40.84N/A2.842.842.83
00039中國北大荒0.290.30.2850.295+0.01+3.5094.58百萬1.34百萬13.41N/A0.300.300.33
00040金山工業0.870.870.870.9+0.03+3.448100087035.162.670.890.890.87
00041鷹君s39.640.1539.539.8+0.4+1.01517.90萬7.14百萬3.104.4739.9039.7839.25
00042東北電氣1.011.0311.030040.00萬40.51萬N/AN/A1.051.071.09
00043卜蜂國際s0.80.80.780.79-0.01-1.255.49百萬4.33百萬61.240.890.800.790.73
00044香港飛機工程s68.96968.968.950015.80萬1.09千萬N/A1.4956.3949.9646.69
00045大酒店s131312.712.7-0.3-2.30878.30萬10.00百萬17.351.5813.1512.8112.33
00046科聯系統2.982.982.962.97+0.01+0.3386.60萬19.64萬13.247.412.932.902.86
00047合興集團0.1820.1860.1820.186+0.005+2.7622.30百萬42.56萬10.884.460.190.190.19
00048中國汽車內飾0.1020.1020.10.1-0.002-1.96125.00萬2.52萬N/AN/A0.100.100.10
00050香港小輪(集團)s8.9798.978.98-0.02-0.2223.80萬34.11萬9.244.238.989.109.05
00051海港企業s15.6615.6615.6615.66+0.16+1.03240006.26萬8.414.4715.5915.6515.15
00052大快活集團s31.1531.330.930.9-0.25-0.8039.30萬2.89百萬19.144.6031.0430.8930.57
00053國浩集團s117.9121.6117.9121.3+4+3.4111.40萬1.37千萬6.443.30115.22112.08107.70
00054合和實業s27.827.82727.1-0.6-2.16663.40萬1.73千萬12.026.4627.4927.2827.68
00055中星集團控股0.50.50.50.5004.00萬2.00萬2.63N/A0.500.500.51
00056聯合地產(香港)s1.761.761.731.73-0.02-1.1431.08百萬1.88百萬2.954.621.751.721.63
00057震雄集團2.332.332.282.3-0.02-0.8626.00萬13.88萬28.153.132.272.232.24
00059天譽置業5.485.75.465.5+0.01+0.1822.46百萬1.36千萬21.780.735.375.525.47
00060香港食品投資1.11.11.11.1-0.03-2.65520002200N/AN/A1.111.121.07
00061綠領控股0.2750.280.2650.28001.84千萬4.99百萬21.71N/A0.310.300.32
00062載通s2323.152323008.48萬1.95百萬7.395.4423.1523.1023.38
00063中國烯谷集團0.4550.480.4550.48+0.025+5.495200093526.09N/A0.480.480.49
00064結好控股s0.2850.290.2850.285008.06百萬2.30百萬6.257.020.290.290.29
00065弘海高新資源0.530.540.520.52-0.01-1.88741.20萬21.94萬N/AN/A0.460.430.42
00066港鐵公司s43.8543.8543.343.3-0.3-0.6885.02百萬2.18億15.312.5944.2244.2744.12
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.10000N/A1.645.965.975.99
00069香格里拉(亞洲)s16.6816.7816.416.5-0.18-1.0793.69百萬6.10千萬47.701.0316.6216.0915.52
00070金粵控股0.310.310.310.31-0.005-1.58714.30萬4.43萬N/AN/A0.320.320.32
00071美麗華酒店s15.6215.9415.6215.94+0.28+1.78815.40萬2.44百萬6.323.7015.8915.9315.70
00072現代傳播0.560.560.540.56-0.02-3.4481.20萬6640N/AN/A0.600.590.61
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.452.452.452.45-0.02-0.812000490035.770.412.482.482.48
00076南海石油0.0450.0460.0450.045-0.001-2.1744.96百萬22.32萬N/AN/A0.050.050.05
00077進智公共交通1.31.31.31.3+0.02+1.5622.40萬3.12萬11.497.691.301.301.32
00078富豪酒店國際s5.15.135.075.070016.92萬86.02萬4.683.165.145.195.20
00079世紀建業0.640.640.640.640010.00萬6.40萬18.39N/A0.640.640.65
00080中國新經濟投資0.1490.1490.130.13004.00萬5580N/AN/A0.130.130.15
00081中國海外宏洋集團s3.463.483.413.41-0.05-1.4453.67百萬1.26千萬6.291.143.563.543.55
00082第一視頻 0000.480000N/AN/A0.480.480.40
00083信和置業s13.4813.5613.3813.44+0.08+0.5998.67百萬1.17億11.293.9413.8713.6713.41
00084寶光實業0.410.420.410.410065.50萬27.13萬N/AN/A0.430.480.47
00085中電華大科技1.161.181.151.18-0.01-0.841.88百萬2.20百萬10.892.541.191.201.21
00086新鴻基公司s4.934.954.824.82-0.08-1.63376.30萬3.71百萬5.745.394.914.894.90
00087太古股份公司B14.214.2614.1414.14-0.06-0.4231.12百萬1.58千萬4.082.9713.9613.6413.36
00088大昌集團s9.249.249.29.21+0.07+0.7662.90萬26.72萬28.993.479.279.359.12
00089大生地產5.465.595.465.48+0.1+1.8598.30萬45.58萬3.142.925.325.295.20
00090琥珀能源0.90.90.90.9-0.04-4.2552000180010.043.330.900.890.90
00091標準資源控股0.0340.0350.0340.034-0.001-2.8578.45百萬28.74萬N/AN/A0.040.040.04
00092冠軍科技集團0.430.4450.430.445005.14萬2.27萬N/AN/A0.450.550.67
00093添利工業國際0.4950.510.4950.495-0.005-15.60萬2.78萬N/AN/A0.510.500.54
00094綠心集團1.011.011.011.01002.00萬2.02萬19.92N/A0.990.990.96
00095綠景中國地產s3.243.253.173.19-0.03-0.9321.83百萬5.85百萬12.051.573.103.083.17
00096友成控股0002.68000010.820.892.682.682.71
00097恒基發展0.680.680.670.68+0.01+1.49362.70萬42.34萬18.685.880.680.680.67
00098興發鋁業7.027.117.027.1-0.1-1.38936.00萬2.55百萬6.462.827.187.136.69
00099王氏國際3.13.23.053.06+0.05+1.66121.60萬66.53萬3.052.453.012.992.99
00100白馬戶外媒體s 0005.83000010.817.555.905.955.98
00101恒隆地產s17.317.461717.02-0.28-1.6181.70千萬2.91億9.424.4117.8418.0018.28
00102凱升控股s0.880.90.870.89+0.01+1.1361.45百萬1.29百萬95.70N/A0.890.900.92
00103首長寶佳0.2070.2190.20.218+0.014+6.86374.40萬15.39萬N/AN/A0.200.200.20
00104ASIA COMM HOLD0.3050.3050.30.305003.53百萬1.06百萬15.33N/A0.290.310.32
00105凱聯國際酒店s00024.70000N/A4.8624.7024.7124.81
00106朗詩綠色集團s1.011.0211.01001.89百萬1.91百萬5.884.381.021.021.02
00107四川成渝高速公路s2.632.652.62.63001.98百萬5.19百萬7.494.652.712.702.70
00108國銳地產0.810.840.810.83+0.02+2.4693.41百萬2.81百萬N/AN/A0.810.820.84
00109天成國際0000.24000023.08N/A0.220.220.24
00110中國長遠0.2450.2450.240.241-0.003-1.239.00萬2.19萬N/AN/A0.270.260.25
00111信達國際控股0.830.830.830.830018.60萬15.44萬8.02N/A0.850.870.87
00112勒泰商業地產4.474.474.474.47-0.01-0.22360002.68萬9.11N/A4.514.564.61
00113迪生創建3.963.963.863.89-0.07-1.76857.55萬2.25百萬9.935.913.763.593.15
00114興利集團111100100001000012.028.001.011.021.03
00115鈞濠集團0.210.2120.2080.208-0.003-1.42263.00萬13.30萬2.18N/A0.220.230.23
00116周生生s1616.1215.8215.92-0.08-0.547.53萬7.57百萬12.303.2016.3516.5716.85
00117天利控股集團1.031.040.960.99-0.05-4.80821.80萬21.83萬4.43N/A1.051.041.07
00118大同機械0.660.660.660.660011.00萬7.26萬17.32N/A0.690.710.60
00119保利置業集團s3.743.783.713.74-0.02-0.5327.06百萬2.64千萬5.563.613.843.813.76
00120Cosmopolitan Int'l1.191.231.171.19-0.01-0.8332.30百萬2.74百萬566.67N/A1.181.171.13
00121卜蜂蓮花0.1150.1150.1150.115-0.004-3.36131.00萬3.57萬11.98N/A0.120.120.12
00122鱷魚恤0.830.830.810.81-0.01-1.2212.20萬10.04萬8.71N/A0.820.820.81
00123越秀地產s1.661.671.641.66+0.01+0.6063.23千萬5.35千萬7.595.541.711.751.78
00124粵海置地2.032.092.032.03006.20萬12.72萬70.49N/A2.072.001.84
00125新興光學3.213.213.213.210016.40萬52.64萬11.907.793.213.213.21
00126佳寧娜1.241.261.231.23-0.03-2.38196.80萬1.21百萬12.112.441.241.191.14
00127華人置業s11.6811.6811.511.5-0.12-1.03354.40萬6.28百萬5.9227.9111.7611.8211.73
00128安寧控股1.31.331.281.3008.10百萬1.05千萬N/AN/A1.301.190.96
00129泛海集團s1.971.991.951.95-0.01-0.5120.40萬40.08萬1.761.541.931.901.91
00130慕詩國際0001.13-0.01-0.87700N/A2.661.171.191.20
00131卓能(集團)4.534.534.524.52+0.01+0.2222.30萬10.41萬5.284.434.534.514.55
00132中國興業控股0.50.520.50.52+0.02+422.60萬11.40萬28.42N/A0.540.540.57
00133招商局中國基金s12.312.3612.2812.28-0.06-0.4865.02萬61.74萬2.033.8112.2312.3712.44
00135昆侖能源s6.967.086.947.08+0.04+0.5682.68千萬1.88億10.003.647.197.256.90
00136恒騰網絡s0.3150.320.3050.31001.28億3.97千萬221.43N/A0.320.320.32
00137金輝集團0001.020000N/AN/A1.021.011.02
00138中建富通0.930.930.920.930028.30萬26.14萬4.517.530.940.950.96
00139中國軟實力0.1030.1040.1010.101-0.003-2.8851.87千萬1.91百萬2.29N/A0.110.110.11
00141大中華集團1.61.641.61.6-0.05-3.034.80萬7.76萬10.61N/A1.661.591.58
00142第一太平s4.184.34.164.22+0.05+1.1991.29千萬5.46千萬19.253.204.114.084.07
00143國安國際0.2370.2370.230.231-0.006-2.53287.00萬20.18萬N/AN/A0.230.240.24
00144招商局港口s17.217.2617.0817.22+0.04+0.2338.40百萬1.44億9.3612.5417.5817.8617.63
00145香港建屋貸款0.0760.0780.0740.077+0.001+1.3162.09百萬15.92萬N/AN/A0.080.080.08
00146太平地氈國際0001.600001.75106.251.581.581.58
00147國際商業結算s0.2950.3050.2850.29-0.005-1.6952.69百萬79.36萬N/AN/A0.370.380.35
00148建滔化工s31.332.231.332+0.6+1.9114.17百萬1.33億5.975.0031.2931.6132.11
00149中國農產品交易0.0560.0560.0550.0550030.51萬1.69萬N/AN/A0.060.060.07
00151中國旺旺s7.77.747.557.62-0.11-1.4232.05千萬1.56億24.653.207.807.577.12
00152深圳國際s17.1617.3417.0817.24+0.14+0.8194.32百萬7.44千萬8.945.8017.2417.2016.56
00153中國賽特0.540.550.530.55009.71百萬5.24百萬4.69N/A0.560.540.52
00154北京控股環境集團0.90.910.890.89-0.01-1.1119.00萬8.14萬7.02N/A0.890.880.89
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.22600005.364.200.230.230.23
00157自然美0.60.60.60.60016.00萬9.60萬11.419.330.600.610.61
00158萬邦投資s196196196196+1.5+0.7715009.80萬3.232.55193.85193.46191.63
00159布萊克萬礦業0.140.160.140.152+0.017+12.5937.86百萬1.19百萬N/AN/A0.120.120.12
00160漢國置業4.954.994.934.930010.00萬49.40萬6.072.544.864.754.61
00161中航國際控股s5.065.1655-0.1-1.96118.74萬94.24萬12.771.205.155.205.23
00162世紀金花0.30.30.2950.2950070.80萬20.99萬N/AN/A0.300.300.35
00163英皇國際s2.412.52.412.48+0.07+2.9052.50百萬6.18百萬2.624.152.422.442.41
00164中國寶力科技s 0000.0840000N/AN/A0.080.080.09
00165中國光大控股s16.816.8216.4816.48-0.32-1.9052.94百萬4.87千萬6.695.1616.9417.0716.96
00166新時代能源0.1450.1590.1450.151+0.006+4.13882.70萬12.51萬11.98N/A0.160.160.17
00167萬威國際0.1520.1520.150.15+0.004+2.745.80萬8720N/AN/A0.150.160.17
00168青島啤酒股份s47.547.646.6546.95-0.55-1.1583.57百萬1.68億41.841.0747.7148.2545.54
00169萬達酒店發展s1.031.0311-0.03-2.91394.70萬95.34萬N/AN/A1.031.041.09
00171銀建國際s2.342.362.242.28-0.02-0.879.58百萬2.19千萬20.19N/A2.082.001.85
00172金榜集團0.170.170.170.170015.00萬2.55萬N/AN/A0.170.170.17
00173嘉華國際s4.995.074.94.9-0.09-1.8044.01百萬1.98千萬3.823.675.195.195.03
00174盛洋投資1.231.231.231.23+0.02+1.65360007380N/AN/A1.211.201.19
00175吉利汽車s23.4523.622.9523.2-0.25-1.0664.57千萬10.61億16.241.2523.6723.1422.68
00176先機企業集團0.3350.3350.3350.3350020006707.07N/A0.340.350.36
00177江蘇寧滬高速公路s11.1211.1610.9210.92-0.22-1.9756.73百萬7.38千萬12.774.8411.2911.2911.17
00178莎莎國際s5.595.645.375.4-0.18-3.2267.28百萬3.96千萬48.393.155.625.475.18
00179德昌電機控股s2626.3525.2525.4-0.95-3.6051.03百萬2.63千萬10.562.0125.1425.0526.26
00180開達集團1.551.561.511.54004.20萬6.39萬4.551.301.551.551.61
00181閩港控股0.2850.2850.2850.28+0.01+3.70430.00萬8.55萬40.58N/A0.270.280.29
00182協合新能源s0.360.3650.350.36002.23千萬8.05百萬12.862.780.360.360.36
00183宏輝集團0.1480.1520.1480.15+0.001+0.6711.35百萬20.43萬71.43N/A0.150.150.15
00184激成投資6.966.966.966.96-0.03-0.42924681.71萬18.072.166.956.966.98
00185正恒國際控股0.260.260.260.275-0.01-3.5092.00萬520011.13N/A0.280.280.29
00186敏捷控股1.091.091.091.09-0.02-1.8026.00萬6.54萬1.88N/A1.121.201.28
00187京城機電股份2.012.011.992-0.02-0.995.20萬10.36萬33.67N/A2.052.112.16
00188新華匯富金融0.1010.1030.1010.101001.69百萬17.29萬N/A4.460.100.100.10
00189東岳集團s7.027.327.027.07+0.08+1.1441.29千萬9.26千萬7.774.247.187.317.09
00190香港建設(控股)7.577.627.487.62+0.16+2.14517.79萬1.35百萬4.482.237.707.476.57
00191麗新國際s00012.5200003.270.5512.7112.6512.17
00193冠中地產0.0910.0920.0880.091001.41百萬12.62萬5.87N/A0.100.090.08
00194廖創興企業s12.681312.6812.94+0.24+1.8932.20萬4.14百萬6.584.6412.7812.6712.68
00195綠科科技國際0.1170.1190.1160.116-0.003-2.5211.59百萬18.60萬27.62N/A0.120.120.13
00196宏華集團s0.80.810.780.78008.65百萬6.84百萬N/AN/A0.790.820.81
00197亨泰0.780.780.760.78-0.01-1.2662.23百萬1.72百萬N/AN/A0.780.730.60
00198星美控股s3.273.33.193.29-0.02-0.6041.82百萬5.94百萬N/AN/A3.293.383.37
00199德祥地產2.732.742.72.71-0.02-0.73346.40萬1.26百萬7.808.122.762.822.80
00200新濠國際發展s25.6525.6524.7524.85-0.7-2.743.24百萬8.09千萬80.080.2525.8226.6726.91
00201華大酒店投資0.2250.2250.2190.224+0.002+0.9011.80萬402613.183.130.220.220.22
00202潤中國際控股0.1790.1790.1730.172-0.007-3.91155.00萬9.60萬12.65N/A0.180.180.17
00204中國投資開發0.0230.0240.0230.023002.72千萬64.78萬N/AN/A0.020.020.02
00205財訊傳媒0.0220.0220.020.021-0.001-4.5458.68百萬17.41萬N/AN/A0.020.020.02
00206TSC集團0.650.650.650.65005.60萬3.64萬N/AN/A0.660.700.72
00207大悅城地產s1.191.191.161.17-0.01-0.8476.46百萬7.58百萬12.963.421.211.211.23
00208保利達資產0.660.660.660.66-0.01-1.4931.12百萬73.59萬10.873.330.670.670.67
00209瀛晟科學0.0910.0910.0850.0910063.20萬5.52萬N/AN/A0.090.090.08
00210達芙妮國際0.410.420.410.4150074.80萬31.07萬N/AN/A0.420.420.42
00211大凌集團0.0950.0950.0920.095-0.001-1.04288.28萬8.24萬73.081.050.100.100.10
00212南洋集團有限公司57.857.857.857.8-0.2-0.345500028.90萬5.722.3457.9857.1456.35
00213樂聲電子1.171.171.161.18-0.01-0.841.60萬1.87萬8.283.811.191.191.17
00214匯漢控股0001.9600001.621.221.951.931.93
00215和記電訊香港s2.922.942.852.85-0.07-2.3974.17百萬1.20千萬2.882.972.862.832.83
00216建業實業0003.7100004.881.353.663.583.43
00217中國誠通發展集團s0.330.330.3150.32-0.005-1.5383.08百萬98.46萬80.00N/A0.340.340.37
00218申萬宏源2.352.352.282.3-0.08-3.36157.50萬1.33百萬17.582.612.322.342.40
00219順豪物業2.932.962.932.96+0.02+0.6850001.47萬1.912.232.952.942.91
00220統一企業中國s9.189.479.189.41+0.14+1.516.28百萬5.91千萬38.571.879.108.868.17
00221易易壹金融0.470.470.4450.445-0.005-1.11114.36萬6.45萬N/AN/A0.460.450.43
00222閩信集團5.235.635.235.55+0.31+5.91657.80萬3.16百萬5.761.445.235.295.29
00223易生活控股0.1030.1030.10.1-0.002-1.96138.00萬3.84萬N/AN/A0.100.110.12
00224建生國際2.052.052.052.05002.80萬5.74萬2.942.152.021.971.90
00225博富臨置業s18.718.718.718.70040007.48萬4.911.8218.4418.0617.77
00226力寶4.124.124.14.1-0.01-0.2431.10萬4.52萬7.901.954.094.114.17
00227第一上海0.750.750.730.74-0.01-1.33397.60萬71.96萬16.93N/A0.770.780.79
00228中能控股0.0870.0880.0840.085-0.002-2.2996.98百萬60.20萬N/AN/A0.090.080.08
00229利民實業1.061.071.061.07+0.01+0.9437.00萬7.43萬14.195.611.061.081.10
00230五礦地產s1.491.511.491.5002.35百萬3.51百萬7.044.001.501.501.49
00231平安證券集團控股0.0930.0960.0920.095+0.002+2.1512.77千萬2.59百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.3150.3150.310.315006.34百萬1.99百萬N/AN/A0.320.320.33
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1380.1420.1310.136005.43百萬73.92萬10.30N/A0.140.140.14
00235中策集團s0.0920.0950.0910.093+0.002+2.1981.17千萬1.08百萬12.57N/A0.100.100.09
00236香港生力啤1.371.371.361.36-0.02-1.4499.80萬13.37萬40.72N/A1.391.401.31
00237安全貨倉00017.700008.867.3517.8017.7917.46
00238長興國際0.570.570.570.570060003420N/A33.330.570.590.60
00239白花油3.413.413.363.410085002.88萬10.364.363.413.433.48
00240利基控股0.60.60.60.6006.00萬3.60萬4.055.000.610.610.62
00241阿里健康s7.698.057.377.42-0.22-2.885.17千萬3.94億N/AN/A7.597.175.35
00242信德集團s3.463.493.393.39-0.09-2.5863.64百萬1.24千萬7.113.543.573.523.35
00243QPL INT'L0.0810.0990.0810.086+0.005+6.1733.93千萬3.41百萬N/AN/A0.080.080.08
00244先施0.2750.2750.2750.275005.80萬1.60萬N/AN/A0.280.280.29
00245中國民生金融s0.2550.2650.250.255008.34百萬2.15百萬38.64N/A0.260.230.23
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.3000011.342.1025.3325.3425.23
00248香港通訊國際控股0000.1920000N/AN/A0.200.200.20
00250中國數碼信息0.0670.0680.0660.067004.40百萬29.54萬111.677.460.070.070.07
00251爪哇控股s00012.46+0.08+0.6460031.6724.4812.6512.6413.47
00252華信地產財務0004.200009.533.814.154.134.11
00253順豪控股0002.6400001.57N/A2.642.622.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.254.324.254.3-0.01-0.23216.20萬69.43萬9.7611.164.093.943.85
00256冠城鐘錶珠寶s1.641.671.631.67+0.03+1.8291.72百萬2.83百萬6.213.591.671.661.67
00257中國光大國際s10.8211.1410.7210.86+0.18+1.6852.31千萬2.52億13.872.2110.9911.2211.02
00258湯臣集團s3.263.263.213.22-0.04-1.22742.35萬1.36百萬4.6413.353.283.303.51
00259億都(國際控股)1.971.971.911.93-0.04-2.039.20萬17.87萬4.363.112.002.022.18
00260幸福控股0.0720.0720.070.072+0.001+1.4082.84百萬20.06萬N/AN/A0.070.070.08
00261中建置地s0000.01002.64百萬2.38萬N/AN/A0.010.010.01
00262迪臣發展國際0.280.2950.280.295-0.005-1.66710.50萬2.95萬1.991.700.300.300.29
00263高富集團控股0.1920.1990.190.199-0.001-0.566.00萬12.60萬N/AN/A0.200.210.21
00264中璽國際1.471.471.461.470064.40萬94.60萬N/AN/A1.471.471.20
00265東勝旅遊s0.280.280.270.27-0.01-3.57154.00萬14.81萬N/AN/A0.280.280.29
00266天德地產s9.479.479.479.47+0.03+0.318100009.47萬N/A4.869.439.429.37
00267中信股份s11.6211.6811.4611.6-0.02-0.1721.70千萬1.97億7.693.1011.8611.7511.65
00268金蝶國際s8.638.948.618.83+0.29+3.3963.63千萬3.19億66.590.188.898.938.34
00269中國資源交通0.140.1450.1390.143+0.001+0.7041.06百萬14.83萬N/AN/A0.150.170.18
00270粵海投資s13.1413.2413.0213.06-0.16-1.211.05千萬1.37億14.833.7113.2613.2312.74
00271亞證地產2.822.92.822.85+0.03+1.06446.00萬1.32百萬20.9317.542.983.112.62
00272瑞安房地產s2.162.172.142.15+0.01+0.4671.09千萬2.35千萬8.604.652.182.232.18
00273茂宸集團s0.1460.1490.1450.147+0.001+0.6851.26千萬1.87百萬N/AN/A0.150.160.16
00274中富資源0.0190.0190.0190.019-0.001-53.00百萬5.70萬N/AN/A0.020.020.02
00275凱華集團0.0730.0750.0730.074007.65百萬56.59萬0.58N/A0.070.070.08
00276蒙古能源0.1520.1580.1520.156-0.001-0.6371.35百萬20.73萬N/AN/A0.160.160.17
00277太興置業0004.990000N/A1.084.994.994.79
00278華廈置業0008.73+0.01+0.1150013.653.908.929.038.18
00279民眾金融科技0.0970.1080.0950.1+0.004+4.1677.65億7.85千萬3.42N/A0.110.110.66
00280景福集團0.4750.4750.470.475+0.01+2.1512.40萬1.13萬N/AN/A0.470.480.46
00281川河集團0.590.60.580.59004.12百萬2.43百萬5.477.630.590.610.61
00282壹傳媒0.250.250.250.249+0.002+0.812.20萬5500N/AN/A0.250.250.26
00285比亞迪電子s12.0612.2811.911.9-0.16-1.3277.99百萬9.58千萬8.642.3212.6612.6112.47
00286同佳健康s0.750.780.750.76+0.01+1.3332.11百萬1.61百萬1,520.00N/A0.750.760.81
00287永發置業00015.8000012.400.8915.7715.3813.94
00288萬洲國際s6.877.096.877.04+0.08+1.1498.51千萬5.98億11.563.847.638.018.13
00289永安國際有限公司s29.4529.4529.0529.3-0.3-1.0143.00萬88.09萬3.247.3729.9430.0329.61
00290中國富強金融0.120.1340.1180.12+0.005+4.3486.80百萬81.72萬14.12N/A0.120.120.13
00291華潤啤酒s38.53937.5538.95+0.45+1.1699.04百萬3.49億89.600.4437.5636.9535.69
00292泛海酒店0.480.480.4750.475-0.01-2.0624.34萬2.04萬2.211.350.490.490.49
00293國泰航空s13.8413.8413.5213.58-0.28-2.023.16百萬4.31千萬N/A0.3713.5613.2413.02
00294長江製衣3333+0.1+3.448100003.00萬20.423.332.912.922.94
00295江山控股0.2040.2050.20.2-0.004-1.9611.92百萬38.73萬21.05N/A0.210.210.22
00296英皇娛樂酒店1.721.731.711.71+0.01+0.58820.50萬35.26萬6.434.801.721.701.71
00297中化化肥s1.011.020.991.02+0.02+27.32百萬7.36百萬N/AN/A1.031.041.00
00298莊士中國0.580.580.570.58-0.01-1.69592.00萬53.26萬0.949.480.580.580.58
00299新體育集團0.90.910.830.86-0.05-5.4956.52百萬5.62百萬16.29N/A0.870.840.81
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss97.897.895.395.3-1.7-1.75348.25萬4.62千萬14.786.5897.7897.4697.23
00305五菱汽車0.460.470.460.47006.00萬2.79萬4.162.660.480.480.49
00306冠忠巴士集團4.384.434.374.38+0.01+0.2296.60萬28.91萬5.565.484.414.424.39
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.323.353.243.24-0.05-1.521.28千萬4.19千萬15.382.623.413.383.14
00309新華通訊頻媒0.2950.2950.290.2950042.00萬12.29萬N/AN/A0.300.300.30
00310嘉進投資國際0.0810.0810.0630.069-0.003-4.1672.50百萬17.80萬690.00N/A0.080.080.07
00311聯泰控股1.121.121.061.080018.20萬19.81萬6.529.151.101.131.14
00312歲寶百貨 0000.59000026.700.930.520.550.58
00313裕田中國0.0740.0740.0740.074002.10百萬15.54萬N/AN/A0.070.080.08
00315數碼通電訊s8.598.658.418.41-0.2-2.32373.10萬6.21百萬13.627.138.658.528.33
00316東方海外國際s73.673.857373-0.6-0.81551.13萬3.74千萬42.460.2374.0674.3572.94
00317中船防務s8.868.958.568.95+0.11+1.2441.03百萬9.05百萬119.97N/A9.049.259.88
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)