股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 24.55 | 28.5 | 24.55 | 28.15 | +2.5 | +9.747 | 13.62萬 | 3.78百萬 | N/A | N/A | 24.08 | 22.67 | 18.70 |
02455 | 潤華服務 | 0.7 | 0.74 | 0.68 | 0.7 | 0 | 0 | 1.31百萬 | 96.37萬 | 4.46 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.25 | 0 | 0 | 5000 | 1300 | 5.49 | 12.00 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.99 | 4.99 | 4.87 | 4.82 | 0 | 0 | 10.28萬 | 50.19萬 | 8.07 | 4.30 | 4.43 | 4.55 | 4.62 |
02459 | 昇能集團s | 3.73 | 3.73 | 3.53 | 3.6 | -0.13 | -3.485 | 17.20萬 | 61.94萬 | N/A | N/A | 3.59 | 3.80 | 3.83 |
02469 | 粉筆s | 4.17 | 4.26 | 4.12 | 4.15 | -0.14 | -3.263 | 7.95百萬 | 3.33千萬 | 43.01 | N/A | 4.37 | 4.41 | 4.45 |
02473 | 喜相逢集團 | 2.65 | 2.73 | 2.6 | 2.66 | -0.03 | -1.115 | 1.34百萬 | 3.58百萬 | 7.98 | N/A | 2.59 | 2.67 | 2.92 |
02477 | 經緯天地 | 3.32 | 3.59 | 3.3 | 3.45 | +0.13 | +3.916 | 8.40百萬 | 2.81千萬 | 57.50 | N/A | 3.31 | 3.20 | 3.25 |
02480 | 綠竹生物-B | 20.1 | 20.1 | 20.1 | 20.05 | +0.27 | +1.365 | 200 | 4019 | N/A | N/A | 19.47 | 18.90 | 21.89 |
02481 | 慧居科技 | 2.78 | 2.78 | 2.78 | 2.78 | +0.24 | +9.449 | 1000 | 2780 | 4.44 | 5.95 | 2.56 | 2.56 | 2.61 |
02482 | 維天運通 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 | 3000 | 2160 | N/A | N/A | 0.71 | 0.71 | 0.78 |
02483 | K CASH集團 | 1.68 | 1.75 | 1.67 | 1.69 | +0.01 | +0.595 | 4.20萬 | 7.14萬 | 12.59 | 1.18 | 1.73 | 1.72 | 1.71 |
02486 | 普樂師集團控股 | 2.33 | 2.4 | 2.25 | 2.4 | +0.06 | +2.564 | 18.18萬 | 41.70萬 | 21.31 | 1.67 | 2.37 | 2.43 | 2.71 |
02487 | 科笛-Bs | 6.78 | 6.89 | 6.54 | 6.74 | +0.04 | +0.597 | 13.18萬 | 88.20萬 | N/A | N/A | 7.05 | 7.58 | 7.23 |
02488 | 元征科技 | 2.5 | 2.55 | 2.49 | 2.55 | +0.1 | +4.082 | 3.40萬 | 8.55萬 | 5.88 | 24.94 | 2.60 | 2.35 | 2.01 |
02489 | 集海資源 | 0.84 | 0.85 | 0.82 | 0.82 | -0.02 | -2.381 | 75.50萬 | 62.58萬 | 17.30 | N/A | 0.86 | 0.76 | 0.65 |
02490 | 樂艙物流 | 8.9 | 13.08 | 8.9 | 9.51 | +0.81 | +9.31 | 38.10萬 | 4.13百萬 | 19.13 | N/A | 6.69 | 5.78 | 5.27 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | -0.01 | -0.134 | 0 | 0 | N/A | N/A | 7.59 | 7.70 | 8.20 |
02497 | 富景中國控股 | 0.96 | 1.02 | 0.94 | 0.97 | -0.04 | -3.96 | 1.28百萬 | 1.25百萬 | 7.15 | N/A | 1.12 | 0.78 | 0.31 |
02498 | 速騰聚創 | 40.4 | 40.4 | 38.45 | 39.2 | -1.5 | -3.686 | 5200 | 20.22萬 | N/A | N/A | 41.37 | 40.87 | 38.23 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 | +0.139 | 2800 | 4.05萬 | 142.04 | N/A | 14.42 | 14.40 | 14.33 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.99 | 0.99 | 0.98 | 0.98 | -0.03 | -2.97 | 2.80萬 | 2.75萬 | 15.66 | N/A | 1.00 | 1.05 | 1.07 |
02502 | 金源氫化 | 0.8 | 0.82 | 0.78 | 0.8 | 0 | 0 | 17.20萬 | 13.70萬 | 8.09 | 2.75 | 0.84 | 0.83 | 0.83 |
02503 | 中深建業 | 0.7 | 0.73 | 0.7 | 0.73 | -0.01 | -1.351 | 38.80萬 | 27.52萬 | 8.04 | N/A | 0.76 | 0.79 | 0.97 |
02509 | 荃信生物-B | 23.2 | 23.4 | 22.7 | 23.2 | 0 | 0 | 11.50萬 | 2.66百萬 | N/A | N/A | 23.04 | 21.43 | 8.57 |
02511 | 君聖泰醫藥-B | 5.24 | 5.84 | 4.61 | 5.06 | +0.47 | +10.24 | 3.18百萬 | 1.68千萬 | N/A | N/A | 4.90 | 5.43 | 8.36 |
02516 | 泛遠國際 | 0.4 | 0.4 | 0.355 | 0.39 | -0.025 | -6.024 | 1.41百萬 | 53.81萬 | 8.19 | N/A | 0.48 | 0.52 | 0.60 |
02517 | 鍋圈 | 5.5 | 5.5 | 5.2 | 5.32 | -0.05 | -0.931 | 40.92萬 | 2.19百萬 | 54.01 | 1.08 | 5.41 | 5.47 | 6.22 |
02518 | 汽車之家-Ss | 48 | 48.4 | 48 | 48.35 | +0.85 | +1.789 | 1600 | 7.70萬 | 11.43 | 4.65 | 50.86 | 50.95 | 51.00 |
02520 | 山西安裝 | 0 | 0 | 0 | 1.93 | 0 | 0 | 0 | 0 | 11.76 | 0.16 | 1.90 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.219 | 0.227 | 0.217 | 0.224 | -0.001 | -0.444 | 77.25萬 | 17.15萬 | 9.33 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 1.20萬 | 3120 | N/A | N/A | 0.27 | 0.28 | 0.30 |
02535 | 泓基集團 | 0.6 | 0.6 | 0.58 | 0.6 | 0 | 0 | 2.19百萬 | 1.31百萬 | 35.71 | N/A | 0.63 | 0.63 | 0.34 |
02536 | 百樂皇宮 | 5.25 | 5.34 | 4.91 | 5.19 | -0.07 | -1.331 | 8.39百萬 | 4.31千萬 | N/A | N/A | 5.24 | 3.78 | 1.51 |
02540 | 樂思集團 | 3.53 | 3.61 | 3.4 | 3.46 | -0.13 | -3.621 | 40.50萬 | 1.41百萬 | 18.05 | N/A | 3.63 | 3.98 | 1.95 |
02552 | 華領醫藥-B | 1.49 | 1.56 | 1.49 | 1.51 | 0 | 0 | 1.27百萬 | 1.93百萬 | N/A | N/A | 1.51 | 1.51 | 1.56 |
02558 | 晉商銀行 | 1.49 | 1.49 | 1.49 | 1.48 | 0 | 0 | 2000 | 2980 | 3.91 | 7.45 | 1.47 | 1.49 | 1.42 |
02588 | 中銀航空租賃s | 62.2 | 64.7 | 62.2 | 62.7 | +0.2 | +0.32 | 84.69萬 | 5.34千萬 | 7.29 | 4.80 | 63.82 | 61.90 | 59.37 |
02598 | 連連數字 | 9.48 | 9.51 | 9.31 | 9.46 | -0.02 | -0.211 | 29.90萬 | 2.83百萬 | N/A | N/A | 9.61 | 6.28 | 2.51 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.02 | 5.1 | 4.89 | 5.08 | -0.02 | -0.392 | 3.49千萬 | 1.75億 | 11.78 | 1.74 | 5.12 | 4.98 | 4.42 |
02601 | 中國太保s | 14.9 | 15.9 | 14.86 | 15.74 | +0.86 | +5.78 | 3.64千萬 | 5.70億 | 5.04 | 7.14 | 14.77 | 14.32 | 14.70 |
02602 | 萬物雲s | 17.68 | 18.12 | 17.42 | 18.12 | +0.44 | +2.489 | 91.03萬 | 1.63千萬 | 9.91 | 6.64 | 17.94 | 18.49 | 18.48 |
02607 | 上海醫藥s | 10.7 | 10.98 | 10.66 | 10.78 | +0.08 | +0.748 | 2.53百萬 | 2.75千萬 | 9.61 | 4.19 | 10.77 | 11.18 | 11.76 |
02608 | 陽光100中國 | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 13.90萬 | 2973 | N/A | N/A | 0.02 | 0.02 | 0.04 |
02611 | 國泰君安s | 7.89 | 7.96 | 7.79 | 7.84 | -0.03 | -0.381 | 1.39百萬 | 1.10千萬 | 7.26 | 5.62 | 7.88 | 8.28 | 8.64 |
02616 | 基石藥業-B | 0.85 | 0.91 | 0.84 | 0.9 | +0.04 | +4.651 | 75.70萬 | 66.31萬 | N/A | N/A | 0.87 | 0.90 | 1.18 |
02618 | 京東物流s | 7.51 | 7.79 | 7.51 | 7.69 | +0.14 | +1.854 | 4.58百萬 | 3.53千萬 | 69.91 | N/A | 7.79 | 7.90 | 7.78 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 2.00 | N/A | 0.36 | 0.39 | 0.42 |
02628 | 中國人壽s | 8.83 | 9.24 | 8.8 | 9.06 | +0.23 | +2.605 | 3.93千萬 | 3.57億 | 5.03 | 5.23 | 9.10 | 9.23 | 9.45 |
02633 | 雅各臣科研製藥 | 0.56 | 0.57 | 0.56 | 0.57 | -0.01 | -1.724 | 3.60萬 | 2.05萬 | 4.34 | 9.09 | 0.58 | 0.59 | 0.60 |
02638 | 港燈電力投資-SSs | 4.58 | 4.62 | 4.56 | 4.57 | -0.01 | -0.218 | 4.15百萬 | 1.90千萬 | 12.79 | 7.01 | 4.64 | 4.76 | 4.79 |
02660 | 禪遊科技 | 3.21 | 3.25 | 3.09 | 3.14 | -0.09 | -2.786 | 98.00萬 | 3.11百萬 | 3.94 | 7.33 | 3.40 | 3.61 | 4.20 |
02663 | 應力控股 | 0.315 | 0.315 | 0.31 | 0.315 | -0.015 | -4.545 | 20.00萬 | 6.29萬 | 5.02 | 9.52 | 0.32 | 0.31 | 0.30 |
02666 | 環球醫療s | 4.73 | 4.8 | 4.67 | 4.68 | -0.09 | -1.887 | 5.70百萬 | 2.69千萬 | 3.97 | 7.48 | 4.61 | 4.43 | 4.30 |
02668 | 百德國際 | 0.39 | 0.45 | 0.375 | 0.405 | +0.03 | +8 | 6.70百萬 | 2.66百萬 | N/A | N/A | 0.35 | 0.35 | 0.37 |
02669 | 中海物業s | 4.1 | 4.25 | 4.02 | 4.17 | +0.07 | +1.707 | 9.50百萬 | 3.93千萬 | 9.26 | 3.36 | 4.20 | 4.69 | 5.47 |
02678 | 天虹國際集團 | 4.19 | 4.27 | 4.1 | 4.14 | -0.04 | -0.957 | 7.00萬 | 29.20萬 | N/A | N/A | 4.13 | 4.25 | 4.05 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.242 | 0 | 0 | 2.00萬 | 4840 | N/A | N/A | 0.26 | 0.26 | 0.26 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 5.17 | 9.68 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.38 | 0.38 | 0.38 | 0.375 | +0.01 | +2.74 | 16.60萬 | 6.31萬 | 18.03 | 5.33 | 0.37 | 0.38 | 0.37 |
02688 | 新奧能源s | 62.2 | 63.75 | 62.15 | 62.85 | +0.7 | +1.126 | 2.87百萬 | 1.81億 | 9.43 | 4.69 | 64.17 | 63.15 | 61.95 |
02689 | 玖龍紙業s | 3.17 | 3.28 | 3.13 | 3.18 | +0.01 | +0.315 | 4.38百萬 | 1.40千萬 | N/A | N/A | 3.31 | 3.32 | 3.41 |
02696 | 復宏漢霖 | 14.16 | 14.8 | 14.16 | 14.66 | +0.1 | +0.687 | 16.11萬 | 2.34百萬 | 13.23 | N/A | 14.75 | 14.41 | 13.90 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.045 | 0.055 | 0.043 | 0.047 | +0.002 | +4.444 | 3.54百萬 | 15.79萬 | N/A | N/A | 0.06 | 0.07 | 0.08 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.66 | 0.66 | 0.64 | 0.64 | -0.02 | -3.03 | 1.58百萬 | 1.02百萬 | 7.05 | 3.44 | 0.66 | 0.68 | 0.74 |
02727 | 上海電氣s | 1.73 | 1.74 | 1.68 | 1.7 | -0.03 | -1.734 | 8.76百萬 | 1.50千萬 | 84.16 | N/A | 1.59 | 1.57 | 1.54 |
02728 | 金泰能源控股 | 0.016 | 0.019 | 0.016 | 0.018 | +0.001 | +5.882 | 6.00萬 | 1044 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.55 | 1.57 | 1.31 | 1.45 | -0.08 | -5.229 | 18.00萬 | 26.38萬 | 9.21 | N/A | 1.38 | 1.53 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.188 | 0.19 | 0.158 | 0.176 | -0.004 | -2.222 | 90.30萬 | 15.55萬 | N/A | N/A | 0.18 | 0.20 | 0.25 |
02777 | 富力地產s | 0.79 | 0.81 | 0.78 | 0.78 | -0.01 | -1.266 | 2.71百萬 | 2.15百萬 | N/A | N/A | 0.84 | 0.88 | 0.97 |
02778 | 冠君產業信託s | 1.55 | 1.57 | 1.53 | 1.53 | -0.02 | -1.29 | 2.29百萬 | 3.56百萬 | 41.58 | 11.00 | 1.58 | 1.58 | 1.63 |
02779 | 中國新華教育 | 0.68 | 0.69 | 0.68 | 0.69 | +0.01 | +1.471 | 66.50萬 | 45.77萬 | 3.28 | 9.16 | 0.68 | 0.67 | 0.64 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 8.44 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.03 | 1.07 | 1 | 1.05 | 0 | 0 | 32.50萬 | 33.53萬 | 3.02 | 4.76 | 1.00 | 0.96 | 0.94 |
02799 | 中信金融資產s | 0.3 | 0.305 | 0.295 | 0.3 | -0.005 | -1.639 | 8.21百萬 | 2.46百萬 | 12.35 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 16.47 | 16.74 | 16.42 | 16.63 | +0.15 | +0.91 | 2.33億 | 38.79億 | N/A | N/A | 16.91 | 16.87 | 16.67 |
02801 | 安碩中國s | 17.08 | 17.33 | 17.06 | 17.22 | +0.12 | +0.702 | 8.92萬 | 1.54百萬 | N/A | N/A | 17.40 | 17.40 | 17.14 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.185 | +0.02 | +0.245 | 0 | 0 | N/A | N/A | 8.06 | 8.00 | 7.90 |
02804 | PP越南s | 58.9 | 58.9 | 58.9 | 58.9 | -0.02 | -0.034 | 50 | 2945 | N/A | N/A | 62.28 | 63.45 | 62.95 |
02806 | GX中國消費s | 42.6 | 43.36 | 42.6 | 42.94 | +0.52 | +1.226 | 5060 | 21.82萬 | N/A | N/A | 42.97 | 42.96 | 42.25 |
02807 | GX中國機智s | 43.6 | 44.4 | 43.6 | 44.08 | +0.04 | +0.091 | 2857 | 12.59萬 | N/A | N/A | 43.59 | 44.49 | 43.75 |
02809 | GX中國潔能s | 75.78 | 76.78 | 75.78 | 76.16 | -0.22 | -0.288 | 2.17萬 | 1.65百萬 | N/A | N/A | 76.45 | 77.50 | 76.06 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.42 | +0.08 | +0.122 | 0 | 0 | N/A | N/A | 67.12 | 68.04 | 68.30 |
02811 | 海通滬深三百s | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 | +0.297 | 600 | 8106 | N/A | N/A | 13.39 | 13.46 | 13.35 |
02812 | 三星中國龍網s | 9.09 | 9.11 | 9.09 | 9.095 | +0.055 | +0.608 | 1400 | 1.27萬 | N/A | N/A | 9.31 | 9.30 | 9.09 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 120.25 | +0.35 | +0.292 | 0 | 0 | N/A | N/A | 119.68 | 119.59 | 119.62 |
02814 | 三星FANGs | 28.12 | 28.22 | 28.12 | 28.22 | -0.16 | -0.564 | 4.42萬 | 1.24百萬 | N/A | N/A | 28.87 | 28.89 | 28.54 |
02815 | GX中國小巨人s | 43.66 | 44.46 | 43.66 | 44.46 | +0.04 | +0.09 | 705 | 3.13萬 | N/A | N/A | 44.66 | 45.96 | 45.74 |
02817 | PP國債s | 0 | 0 | 0 | 130.1 | +0.55 | +0.425 | 0 | 0 | N/A | N/A | 129.37 | 128.82 | 128.80 |
02819 | ABF港債指數s | 0 | 0 | 0 | 94.85 | +0.1 | +0.106 | 0 | 0 | N/A | N/A | 95.07 | 95.31 | 95.59 |
02820 | GX中國生科s | 43.74 | 43.9 | 43.14 | 43.22 | -0.64 | -1.459 | 1.57萬 | 67.83萬 | N/A | N/A | 44.59 | 45.54 | 46.55 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 105.21 | 105.71 | 106.11 |
02822 | 南方A50s | 11.84 | 12.03 | 11.82 | 11.87 | +0.02 | +0.169 | 4.83百萬 | 5.75千萬 | N/A | N/A | 11.75 | 11.78 | 11.62 |
02823 | 安碩A50s | 12.5 | 12.71 | 12.5 | 12.57 | +0.07 | +0.56 | 1.39千萬 | 1.76億 | N/A | N/A | 12.40 | 12.43 | 12.25 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.69 | +0.02 | +0.113 | 0 | 0 | N/A | N/A | 18.11 | 18.09 | 17.91 |
02826 | GX中國雲算s | 39.26 | 40.24 | 39.26 | 39.8 | -0.1 | -0.251 | 5900 | 23.63萬 | N/A | N/A | 40.69 | 42.15 | 42.20 |
02827 | 標智滬深300s | 0 | 0 | 0 | 32.6 | 0 | 0 | 0 | 0 | N/A | N/A | 32.28 | 32.39 | 32.05 |
02828 | 恒生中國企業s | 57.94 | 59.22 | 57.94 | 58.72 | +0.56 | +0.963 | 3.92千萬 | 23.01億 | N/A | N/A | 59.40 | 59.13 | 57.78 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.46 | +0.08 | +0.139 | 0 | 0 | N/A | N/A | 57.32 | 57.09 | 57.12 |
02830 | 南方沙特s | 85.16 | 85.92 | 84.98 | 85.72 | +0.46 | +0.54 | 2.58萬 | 2.20百萬 | N/A | N/A | 87.39 | 87.14 | 86.57 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.435 | 0 | 0 | 0 | 0 | N/A | N/A | 5.46 | 5.60 | 5.69 |
02834 | 安碩納指一百s | 335.1 | 335.1 | 334 | 335 | -3.1 | -0.917 | 1200 | 40.18萬 | N/A | N/A | 342.47 | 344.53 | 341.81 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.87 | 0 | 0 | 0 | 0 | N/A | N/A | 8.29 | 8.42 | 8.59 |
02836 | 安碩印度s | 38.24 | 38.76 | 38.24 | 38.46 | +0.1 | +0.261 | 1.84萬 | 70.83萬 | N/A | N/A | 39.03 | 38.87 | 38.90 |
02837 | GX恒生科技s | 4.108 | 4.122 | 4.108 | 4.112 | +0.022 | +0.538 | 3900 | 1.60萬 | N/A | N/A | 4.21 | 4.24 | 4.16 |
02838 | 恒生富時中國50s | 109.4 | 109.4 | 109.4 | 109.4 | +2.25 | +2.1 | 600 | 6.56萬 | N/A | N/A | 109.92 | 109.21 | 106.89 |
02839 | 華夏A50s | 21 | 21.12 | 21 | 21.06 | +0.06 | +0.286 | 1.72萬 | 36.14萬 | N/A | N/A | 20.82 | 20.82 | 20.31 |
02840 | SPDR金ETFs | 1723 | 1725.5 | 1713 | 1723 | -5 | -0.289 | 1.89萬 | 3.26千萬 | N/A | N/A | 1,707.40 | 1,647.95 | 1,559.60 |
02841 | GX中國醫療科技s | 39.38 | 39.4 | 39.02 | 39.2 | +0.46 | +1.187 | 449 | 1.77萬 | N/A | N/A | 39.69 | 41.40 | 43.02 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | +0.11 | +0.847 | 0 | 0 | N/A | N/A | 12.98 | 13.00 | 12.79 |
02845 | GX中國電車s | 72.82 | 74.04 | 72 | 73.36 | +0.16 | +0.219 | 3.46萬 | 2.55百萬 | N/A | N/A | 73.73 | 73.79 | 70.86 |
02846 | 安碩滬深三百s | 25.32 | 25.58 | 24.6 | 25.32 | +0.02 | +0.079 | 27.04萬 | 6.86百萬 | N/A | N/A | 25.28 | 25.25 | 24.90 |
02848 | TR 韓國s | 590 | 590 | 590 | 591.6 | +12.4 | +2.141 | 40 | 2.36萬 | N/A | N/A | 612.78 | 623.53 | 614.69 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 48.12 | -0.1 | -0.207 | 0 | 0 | N/A | N/A | 50.04 | 50.21 | 49.67 |
02858 | 易鑫集團s | 0.61 | 0.63 | 0.61 | 0.63 | +0.02 | +3.279 | 1.33百萬 | 82.53萬 | 6.61 | 4.76 | 0.62 | 0.65 | 0.62 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.31 |
02866 | 中遠海發s | 0.78 | 0.8 | 0.78 | 0.79 | 0 | 0 | 8.98百萬 | 7.09百萬 | 6.89 | 4.47 | 0.79 | 0.79 | 0.79 |
02869 | 綠城服務s | 3.14 | 3.21 | 3.11 | 3.19 | +0.02 | +0.631 | 2.81百萬 | 8.88百萬 | 15.35 | 4.70 | 3.11 | 2.96 | 2.82 |
02877 | 神威藥業s | 9.7 | 9.7 | 9.23 | 9.23 | -0.07 | -0.753 | 70.50萬 | 6.54百萬 | 6.52 | 5.10 | 9.66 | 9.89 | 9.25 |
02878 | 晶門半導體 | 0.26 | 0.26 | 0.25 | 0.255 | -0.015 | -5.556 | 2.46百萬 | 62.55萬 | 4.19 | N/A | 0.28 | 0.28 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 20.80萬 | 12.40萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.60 |
02882 | 香港資源控股 | 0.86 | 0.88 | 0.83 | 0.84 | -0.11 | -11.579 | 7.50萬 | 6.38萬 | N/A | N/A | 1.09 | 1.15 | 1.13 |
02883 | 中海油田服務s | 9.11 | 9.38 | 8.94 | 9.1 | -0.19 | -2.045 | 1.36千萬 | 1.23億 | 13.07 | 2.54 | 8.92 | 8.78 | 7.68 |
02885 | 彼岸控股 | 0.375 | 0.4 | 0.375 | 0.39 | +0.01 | +2.632 | 6.60萬 | 2.49萬 | N/A | 6.92 | 0.40 | 0.43 | 0.45 |
02886 | 濱海投資 | 1.18 | 1.18 | 1.16 | 1.16 | -0.02 | -1.695 | 2.63百萬 | 3.08百萬 | 6.11 | 6.55 | 1.20 | 1.25 | 1.28 |
02888 | 渣打集團s | 62.8 | 64.7 | 62.6 | 64.5 | +1.65 | +2.625 | 34.09萬 | 2.18千萬 | 7.60 | 3.27 | 66.09 | 66.18 | 63.91 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.49 | 0.44 |
02899 | 紫金礦業s | 17.3 | 17.78 | 17.2 | 17.7 | +0.34 | +1.959 | 3.68千萬 | 6.43億 | 19.97 | 1.56 | 17.38 | 16.49 | 14.46 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.86 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.26 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.58 | 0.61 | 0.65 |
02933 | 火山邑動國際-舊 | 0.75 | 0.75 | 0.52 | 0.53 | -0.17 | -24.286 | 800 | 508 | N/A | N/A | 0.66 | 0.41 | 0.61 |
02934 | 晉景新能(一萬) | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3.60 | 2.17 | 5.06 |
02938 | 中國環境資源 | 0.19 | 0.219 | 0.19 | 0.202 | +0.022 | +12.222 | 76.08萬 | 15.92萬 | N/A | N/A | 0.15 | 0.08 | 0.10 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 20.82 | 24.11 | 28.47 |
02940 | 星凱控股 | 0.3 | 0.37 | 0.3 | 0.36 | +0.055 | +18.033 | 1.30萬 | 4632 | N/A | N/A | 0.44 | 0.46 | 0.66 |
02941 | 工蓋有限公司股權 | 0.02 | 0.02 | 0.014 | 0.017 | -0.006 | -26.087 | 29.53萬 | 4938 | N/A | N/A | 0.02 | 0.63 | 0.59 |
02942 | Teamway Int'l Gp Rts | 0.026 | 0.07 | 0.026 | 0.044 | -0.216 | -83.077 | 6.69百萬 | 29.69萬 | N/A | N/A | 0.24 | 0.25 | 0.59 |
03001 | PP中地美債s | 85.35 | 85.35 | 85.35 | 85.35 | +0.3 | +0.353 | 500 | 4.27萬 | N/A | N/A | 87.59 | 86.51 | 84.78 |
03003 | 南方明晟A50s | 4.76 | 4.77 | 4.76 | 4.752 | +0.022 | +0.465 | 2600 | 1.24萬 | N/A | N/A | 4.69 | 4.70 | 4.59 |
03004 | 南方東英越南30s | 6.105 | 6.105 | 6.1 | 6.1 | -0.04 | -0.651 | 1700 | 1.04萬 | N/A | N/A | 6.41 | 6.53 | 6.51 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.7 | +0.02 | +0.128 | 0 | 0 | N/A | N/A | 15.69 | 15.74 | 15.39 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 72.86 | -0.52 | -0.709 | 0 | 0 | N/A | N/A | 74.79 | 75.10 | 73.44 |
03007 | TR 富時50s | 0 | 0 | 0 | 191.85 | +0.6 | +0.314 | 0 | 0 | N/A | N/A | 194.75 | 193.43 | 189.37 |
03010 | 安碩亞洲除日s | 50.36 | 50.44 | 50.22 | 50.28 | +0.24 | +0.48 | 9.73萬 | 4.90百萬 | N/A | N/A | 51.13 | 51.17 | 50.45 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8795.05 | 0 | 0 | 0 | 0 | N/A | N/A | 8,788.08 | 8,770.17 | 8,736.71 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.01 | +0.08 | +0.619 | 0 | 0 | N/A | N/A | 13.48 | 13.61 | 13.76 |
03015 | XTRN50 印度s | 2011 | 2011 | 2011 | 2011 | +1 | +0.05 | 5 | 1.01萬 | N/A | N/A | 2,028.70 | 2,015.03 | 2,012.36 |
03020 | XTR 美國s | 0 | 0 | 0 | 1160 | -0.5 | -0.043 | 0 | 0 | N/A | N/A | 1,184.60 | 1,189.82 | 1,169.24 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.26 | +0.065 | +0.903 | 0 | 0 | N/A | N/A | 7.46 | 7.50 | 7.35 |
03022 | 安碩新興市場s | 460.7 | 460.7 | 460.7 | 462.4 | +2.9 | +0.631 | 350 | 16.12萬 | N/A | N/A | 472.75 | 472.29 | 466.18 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.44 | +0.18 | +0.809 | 0 | 0 | N/A | N/A | 22.23 | 22.30 | 22.20 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 2.984 | +0.026 | +0.879 | 0 | 0 | N/A | N/A | 3.07 | 3.09 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.41 | +0.015 | +0.203 | 0 | 0 | N/A | N/A | 7.62 | 7.61 | 7.49 |
03031 | 海通AESGs | 8.145 | 8.145 | 8.145 | 8.12 | +0.04 | +0.495 | 800 | 6516 | N/A | N/A | 8.03 | 8.08 | 8.00 |
03032 | 恒生科技ETFs | 3.3 | 3.37 | 3.282 | 3.328 | -0.004 | -0.12 | 8.19百萬 | 2.73千萬 | N/A | N/A | 3.43 | 3.44 | 3.38 |
03033 | 南方恒生科技s | 3.3 | 3.33 | 3.242 | 3.296 | +0.016 | +0.488 | 1.86億 | 6.15億 | N/A | N/A | 3.38 | 3.40 | 3.34 |
03034 | 南方納指一百s | 7.755 | 7.755 | 7.755 | 7.78 | -0.055 | -0.702 | 900 | 6980 | N/A | N/A | 7.96 | 8.01 | 7.97 |
03036 | TR 台灣s | 0 | 0 | 0 | 451.1 | +2.5 | +0.557 | 0 | 0 | N/A | N/A | 463.93 | 463.76 | 451.07 |
03037 | 南方恒指ETFs | 16.49 | 16.75 | 16.49 | 16.66 | +0.17 | +1.031 | 2.20萬 | 36.74萬 | N/A | N/A | 16.94 | 16.91 | 16.71 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.66 | +0.02 | +0.085 | 0 | 0 | N/A | N/A | 23.46 | 23.66 | 23.41 |
03039 | 易方達恒指ESGs | 2.28 | 2.28 | 2.268 | 2.27 | +0.03 | +1.339 | 1.42百萬 | 3.22百萬 | N/A | N/A | 2.32 | 2.34 | 2.35 |
03040 | GX中國s | 23.2 | 23.44 | 23.2 | 23.46 | +0.26 | +1.121 | 6100 | 14.30萬 | N/A | N/A | 23.70 | 23.68 | 23.32 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.62 | +0.1 | +0.18 | 0 | 0 | N/A | N/A | 55.53 | 55.65 | 55.87 |
03047 | F山證鐵礦石s | 23.48 | 23.48 | 23.32 | 23.32 | +0.12 | +0.517 | 8700 | 20.30萬 | N/A | N/A | 22.00 | 21.39 | 22.06 |
03050 | GX中國全球領導s | 37.68 | 37.92 | 37.52 | 37.54 | +0.18 | +0.482 | 6300 | 23.76萬 | N/A | N/A | 37.43 | 37.46 | 37.14 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.86 | +0.08 | +0.244 | 0 | 0 | N/A | N/A | 33.43 | 33.58 | 32.96 |
03053 | A南方港元s | 1110.8 | 1110.85 | 1110.5 | 1110.7 | 0 | 0 | 735 | 81.64萬 | N/A | N/A | 1,110.19 | 1,109.00 | 1,105.73 |
03056 | A潘渡創新主題s | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 | -0.599 | 400 | 5308 | N/A | N/A | 13.78 | 13.79 | 12.81 |
03058 | AGX中國創新者s | 28.8 | 28.8 | 28.8 | 28.88 | +0.18 | +0.627 | 100 | 2880 | N/A | N/A | 28.91 | 29.21 | 28.98 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.02 | 0 | 0 | 0 | 0 | N/A | N/A | 54.07 | 54.16 | 54.61 |
03060 | F中金碳期貨s | 57.76 | 57.76 | 56.64 | 56.9 | -2.92 | -4.881 | 1200 | 6.92萬 | N/A | N/A | 54.67 | 52.69 | 49.48 |
03066 | FA南方比特幣s | 24.02 | 24.36 | 23.84 | 23.98 | -0.9 | -3.617 | 1.20百萬 | 2.90千萬 | N/A | N/A | 26.48 | 26.49 | 24.39 |
03067 | 安碩恒生科技s | 6.965 | 7.13 | 6.945 | 7.02 | -0.01 | -0.142 | 1.20千萬 | 8.49千萬 | N/A | N/A | 7.23 | 7.27 | 7.14 |
03068 | FA南方以太幣s | 16.5 | 16.73 | 16.31 | 16.4 | -0.59 | -3.473 | 34.09萬 | 5.62百萬 | N/A | N/A | 18.48 | 18.84 | 18.34 |
03069 | 華夏恒生生科s | 7.485 | 7.5 | 7.36 | 7.44 | -0.045 | -0.601 | 5.81萬 | 43.27萬 | N/A | N/A | 7.75 | 7.99 | 8.23 |
03070 | 平安香港高息股s | 27.5 | 27.74 | 27.4 | 27.64 | +0.14 | +0.509 | 2.30萬 | 63.48萬 | N/A | N/A | 27.53 | 27.19 | 26.59 |
03071 | A中金港元s | 0 | 0 | 0 | 1073.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,072.87 | 1,071.69 | 1,068.71 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 124.85 | 0 | 0 | 0 | 0 | N/A | N/A | 127.35 | 127.11 | 124.32 |
03074 | 安碩MS台灣s | 190 | 192.6 | 189.9 | 191.85 | +1.8 | +0.947 | 6600 | 1.26百萬 | N/A | N/A | 195.40 | 195.46 | 190.16 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.34 | +0.06 | +0.107 | 0 | 0 | N/A | N/A | 56.71 | 56.93 | 57.11 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 6.605 | +0.03 | +0.456 | 0 | 0 | N/A | N/A | 6.71 | 6.75 | 6.68 |
03077 | PP美國庫s | 0 | 0 | 0 | 3987 | +2 | +0.05 | 0 | 0 | N/A | N/A | 3,982.03 | 3,974.58 | 3,967.91 |
03081 | 價值黃金s | 56.18 | 56.58 | 56.18 | 56.5 | -0.14 | -0.247 | 1.29萬 | 72.70萬 | N/A | N/A | 56.02 | 54.07 | 51.22 |
03086 | 華夏納指s | 35.76 | 35.88 | 35.68 | 35.84 | -0.2 | -0.555 | 8.54萬 | 3.05百萬 | N/A | N/A | 36.60 | 36.85 | 36.59 |
03087 | XTR 富時越南s | 205.6 | 206.1 | 203.5 | 203.6 | -1.6 | -0.78 | 1330 | 27.18萬 | N/A | N/A | 215.08 | 219.45 | 218.74 |
03088 | 華夏恒生科技s | 4.23 | 4.27 | 4.18 | 4.246 | +0.016 | +0.378 | 17.52萬 | 74.37萬 | N/A | N/A | 4.35 | 4.37 | 4.30 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 87.68 | 0 | 0 | 0 | 0 | N/A | N/A | 88.96 | 89.65 | 89.49 |
03096 | A南方美元s | 0 | 0 | 0 | 876.15 | 0 | 0 | 0 | 0 | N/A | N/A | 875.88 | 874.49 | 871.52 |
03097 | FGX原油s | 5.645 | 5.65 | 5.62 | 5.61 | -0.19 | -3.276 | 9000 | 5.07萬 | N/A | N/A | 5.81 | 5.69 | 5.40 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.42 | +0.02 | +0.27 | 0 | 0 | N/A | N/A | 7.36 | 7.37 | 7.26 |
03109 | 南方科創板50s | 6.88 | 7 | 6.88 | 6.92 | -0.025 | -0.36 | 2.02萬 | 14.10萬 | N/A | N/A | 6.88 | 7.06 | 7.17 |
03110 | GX恒生高股息率s | 19.74 | 19.93 | 19.7 | 19.84 | +0.1 | +0.507 | 12.93萬 | 2.56百萬 | N/A | N/A | 19.90 | 19.86 | 19.71 |
03111 | 易方達A50s | 2.01 | 2.036 | 2.01 | 2.024 | +0.01 | +0.497 | 22.64萬 | 45.82萬 | N/A | N/A | 2.00 | 2.00 | 1.95 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 12.43 | -0.02 | -0.161 | 0 | 0 | N/A | N/A | 13.23 | 13.74 | 13.42 |
03115 | 安碩恒生指數s | 59.42 | 59.6 | 59.36 | 59.46 | +0.6 | +1.019 | 6600 | 39.24萬 | N/A | N/A | 60.45 | 60.33 | 59.66 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 72.1 | +0.6 | +0.839 | 0 | 0 | N/A | N/A | 73.67 | 75.21 | 75.02 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.74 | 0 | 0 | 0 | 0 | N/A | N/A | 32.47 | 33.02 | 32.07 |
03118 | 嘉實明晟A股s | 13.69 | 13.72 | 13.69 | 13.72 | +0.18 | +1.329 | 500 | 6854 | N/A | N/A | 13.55 | 13.60 | 13.27 |
03119 | GX亞洲半導體s | 56.46 | 56.86 | 56.34 | 56.86 | +0.4 | +0.708 | 1800 | 10.22萬 | N/A | N/A | 58.22 | 58.42 | 56.68 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.15 | 0 | 0 | 0 | 0 | N/A | N/A | 177.43 | 177.36 | 177.63 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.5 | +0.02 | +0.052 | 0 | 0 | N/A | N/A | 38.89 | 38.79 | 37.85 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | +0.06 | +0.109 | 0 | 0 | N/A | N/A | 55.03 | 54.98 | 54.99 |
03128 | 恒生A股龍頭s | 48.22 | 48.22 | 48.22 | 48.26 | +0.04 | +0.083 | 100 | 4822 | N/A | N/A | 48.12 | 48.02 | 47.49 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.565 | +0.05 | +0.665 | 0 | 0 | N/A | N/A | 7.71 | 7.77 | 7.73 |
03130 | 恒生滬深三百s | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 | +0.252 | 100 | 1990 | N/A | N/A | 19.74 | 19.80 | 19.57 |
03132 | 三星環球半導體s | 21.42 | 21.5 | 21.22 | 21.4 | -0.28 | -1.292 | 7.17萬 | 1.53百萬 | N/A | N/A | 22.04 | 22.18 | 21.44 |
03134 | 南方太陽能s | 4.656 | 4.66 | 4.632 | 4.632 | +0.026 | +0.564 | 8300 | 3.86萬 | N/A | N/A | 4.69 | 4.81 | 4.78 |
03135 | FA三星比特幣s | 24.02 | 24.02 | 23.22 | 23.36 | -0.92 | -3.789 | 12.80萬 | 3.01百萬 | N/A | N/A | 25.84 | 25.85 | 23.77 |
03136 | 恒指ESGETFs | 8.48 | 8.48 | 8.46 | 8.45 | +0.12 | +1.441 | 2800 | 2.37萬 | N/A | N/A | 8.65 | 8.72 | 8.81 |
03137 | AGX美元s | 1023.2 | 1023.2 | 1020.55 | 1020.55 | -0.2 | -0.02 | 24 | 2.45萬 | N/A | N/A | 1,020.77 | 1,018.71 | 1,015.18 |
03139 | AGX電車s | 50.22 | 50.46 | 50.22 | 50.46 | +0.24 | +0.478 | 202 | 1.02萬 | N/A | N/A | 51.57 | 52.09 | 51.01 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.05 | 14.13 | 14.17 |
03145 | 華夏亞洲高息股s | 10.19 | 10.19 | 10.15 | 10.15 | +0.08 | +0.794 | 3.40萬 | 34.54萬 | N/A | N/A | 10.32 | 10.37 | 10.39 |
03147 | X南方中創業s | 6.66 | 6.76 | 6.64 | 6.725 | -0.025 | -0.37 | 2200 | 1.48萬 | N/A | N/A | 6.74 | 6.85 | 6.76 |
03150 | GX日本全球領導s | 60.08 | 60.08 | 59.94 | 60 | +0.32 | +0.536 | 750 | 4.50萬 | N/A | N/A | 61.60 | 62.05 | 60.80 |
03151 | PP科創50s | 5.1 | 5.1 | 5.1 | 5.045 | -0.015 | -0.296 | 5.00萬 | 25.50萬 | N/A | N/A | 5.02 | 5.16 | 5.23 |
03152 | A博時港元s | 1050.75 | 1050.75 | 1050.75 | 1050.75 | 0 | 0 | 89 | 9.35萬 | N/A | N/A | 1,050.08 | 1,048.94 | 1,045.97 |
03153 | 南方日經225s | 78.82 | 79.4 | 78.82 | 79.3 | +0.48 | +0.609 | 4200 | 33.27萬 | N/A | N/A | 81.88 | 83.49 | 82.91 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.32 | +0.16 | +0.431 | 0 | 0 | N/A | N/A | 37.57 | 37.69 | 36.34 |
03156 | 博時20美債s | 0 | 0 | 0 | 751 | +5.6 | +0.751 | 0 | 0 | N/A | N/A | 761.32 | 772.10 | 518.06 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 56.6 | 0 | 0 | 0 | 0 | N/A | N/A | 58.42 | 59.59 | 23.84 |
03160 | 華夏日股對沖s | 20.04 | 20.16 | 20.04 | 20.14 | +0.12 | +0.599 | 6.82萬 | 1.37百萬 | N/A | N/A | 20.46 | 20.61 | 20.09 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.2 | +0.05 | +0.045 | 0 | 0 | N/A | N/A | 110.20 | 110.19 | 110.32 |
03162 | 南方智能駕駛s | 4.33 | 4.336 | 4.33 | 4.334 | -0.018 | -0.414 | 2.44萬 | 10.58萬 | N/A | N/A | 4.47 | 4.52 | 4.51 |
03165 | 華夏歐優股對沖s | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 | 1800 | 3.17萬 | N/A | N/A | 17.75 | 17.85 | 17.71 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 47.14 | +0.4 | +0.856 | 0 | 0 | N/A | N/A | 48.26 | 48.70 | 48.88 |
03171 | A三星區塊鏈s | 23.8 | 23.8 | 23.8 | 23.8 | -0.28 | -1.163 | 700 | 1.67萬 | N/A | N/A | 25.63 | 26.58 | 25.57 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.01 | +0.1 | +0.719 | 0 | 0 | N/A | N/A | 14.33 | 14.43 | 14.26 |
03173 | PP中新經濟s | 6.45 | 6.45 | 6.45 | 6.405 | -0.025 | -0.389 | 250 | 1613 | N/A | N/A | 6.42 | 6.53 | 6.47 |
03174 | 南方醫療健康s | 1.66 | 1.66 | 1.66 | 1.66 | -0.002 | -0.12 | 1.11萬 | 1.84萬 | N/A | N/A | 1.73 | 1.79 | 1.85 |
03175 | F三星原油期s | 7.54 | 7.54 | 7.305 | 7.31 | -0.245 | -3.243 | 16.88萬 | 1.24百萬 | N/A | N/A | 7.55 | 7.40 | 7.05 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 76.42 | +0.3 | +0.394 | 0 | 0 | N/A | N/A | 78.11 | 79.41 | 78.50 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.465 | +0.075 | +0.894 | 0 | 0 | N/A | N/A | 8.67 | 8.70 | 8.62 |
03184 | GX印度精選十強s | 53.1 | 53.38 | 53.1 | 53.38 | +0.18 | +0.338 | 450 | 2.39萬 | N/A | N/A | 53.96 | 53.85 | 21.54 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.7 | +0.06 | +0.164 | 0 | 0 | N/A | N/A | 38.18 | 38.85 | 38.05 |
03187 | 三星高息房託s | 14.8 | 14.95 | 14.8 | 14.95 | +0.1 | +0.673 | 4.14萬 | 61.88萬 | N/A | N/A | 15.39 | 15.61 | 15.78 |
03188 | 華夏滬深三百s | 39.32 | 39.88 | 39.28 | 39.46 | +0.1 | +0.254 | 2.36百萬 | 9.35千萬 | N/A | N/A | 39.16 | 39.34 | 38.87 |
03189 | 易方達白酒s | 1.87 | 1.9 | 1.87 | 1.886 | +0.016 | +0.856 | 1600 | 3029 | N/A | N/A | 1.89 | 1.94 | 1.89 |
03190 | 富邦滬深港高股息s | 10.73 | 10.81 | 10.72 | 10.77 | +0.09 | +0.843 | 6.40萬 | 68.97萬 | N/A | N/A | 10.69 | 10.64 | 10.60 |
03191 | GX中國半導s | 31.82 | 31.98 | 31.54 | 31.54 | -0.34 | -1.066 | 4600 | 14.65萬 | N/A | N/A | 31.66 | 32.54 | 32.41 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,115.70 | 1,116.23 | 1,118.33 |
03193 | 南方中證5Gs | 5.095 | 5.095 | 5.095 | 5.105 | -0.03 | -0.584 | 600 | 3057 | N/A | N/A | 5.08 | 5.21 | 5.05 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.17 | 0 | 0 | 0 | 0 | N/A | N/A | 13.54 | 13.69 | 13.76 |
03196 | A博時美元s | 0 | 0 | 0 | 8149.45 | 0 | 0 | 0 | 0 | N/A | N/A | 8,139.70 | 8,123.05 | 8,094.75 |
03199 | 工銀南方國債s | 112.7 | 113.05 | 112.7 | 113.05 | -0.15 | -0.133 | 2620 | 29.54萬 | N/A | N/A | 113.22 | 113.07 | 112.99 |
03300 | 中國玻璃 | 0.84 | 0.88 | 0.84 | 0.86 | +0.02 | +2.381 | 69.80萬 | 60.00萬 | N/A | 2.09 | 0.87 | 0.84 | 0.64 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.18 |
03302 | 精技集團 | 0.265 | 0.4 | 0.265 | 0.395 | +0.125 | +46.296 | 6.58百萬 | 1.84百萬 | N/A | N/A | 0.27 | 0.27 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.55 | 0.56 | 0.55 | 0.56 | +0.01 | +1.818 | 1.15百萬 | 63.70萬 | 3.95 | N/A | 0.53 | 0.53 | 0.52 |
03306 | 江南布衣s | 13.88 | 14.02 | 13.72 | 13.76 | -0.24 | -1.714 | 57.90萬 | 8.01百萬 | 10.28 | 7.05 | 14.35 | 14.15 | 12.77 |
03309 | 希瑪眼科s | 2.85 | 2.89 | 2.83 | 2.89 | -0.01 | -0.345 | 87.00萬 | 2.48百萬 | 58.50 | N/A | 2.84 | 2.86 | 2.90 |
03311 | 中國建築國際s | 8.88 | 8.88 | 8.66 | 8.71 | -0.07 | -0.797 | 2.37百萬 | 2.07千萬 | 4.79 | 6.43 | 8.71 | 8.74 | 8.70 |
03313 | 雅高控股 | 0.34 | 0.35 | 0.34 | 0.35 | 0 | 0 | 6.40萬 | 2.22萬 | N/A | N/A | 0.36 | 0.36 | 0.33 |
03315 | 金邦達寶嘉 | 1.42 | 1.44 | 1.41 | 1.42 | -0.03 | -2.069 | 14.10萬 | 20.02萬 | 7.92 | 9.86 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.42 | 16.86 | 16.4 | 16.72 | +0.32 | +1.951 | 10.20萬 | 1.71百萬 | 8.51 | 8.22 | 16.85 | 17.01 | 16.54 |
03318 | 中國波頓 | 1.78 | 2.75 | 1.78 | 2.65 | +0.96 | +56.805 | 5.18百萬 | 1.23千萬 | 17.75 | N/A | 1.74 | 1.74 | 1.27 |
03319 | 雅生活服務s | 2.61 | 2.63 | 2.51 | 2.52 | -0.07 | -2.703 | 2.59千萬 | 6.64千萬 | 7.05 | 3.71 | 2.82 | 2.99 | 3.30 |
03320 | 華潤醫藥s | 4.75 | 4.79 | 4.68 | 4.69 | -0.07 | -1.471 | 8.82百萬 | 4.17千萬 | 6.94 | 3.62 | 4.77 | 4.94 | 5.07 |
03321 | 偉鴻集團控股 | 0.086 | 0.1 | 0.082 | 0.082 | 0 | 0 | 4.27百萬 | 38.67萬 | N/A | N/A | 0.11 | 0.35 | 0.52 |
03322 | 永嘉集團 | 0.135 | 0.138 | 0.127 | 0.137 | -0.002 | -1.439 | 10000 | 1346 | N/A | N/A | 0.14 | 0.13 | 0.13 |
03323 | 中國建材s | 2.91 | 2.91 | 2.73 | 2.77 | -0.25 | -8.278 | 6.32千萬 | 1.76億 | 5.49 | 9.11 | 3.02 | 2.91 | 2.90 |
03326 | 保發集團 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 7.54 | 10.36 | 0.19 | 0.18 | 0.18 |
03328 | 交通銀行s | 5.18 | 5.35 | 5.18 | 5.34 | +0.14 | +2.692 | 3.19千萬 | 1.69億 | 4.22 | 7.74 | 5.22 | 5.22 | 5.12 |
03329 | 交銀國際 | 0.285 | 0.285 | 0.275 | 0.28 | 0 | 0 | 11.51萬 | 3.22萬 | N/A | N/A | 0.28 | 0.29 | 0.30 |
03330 | 靈寶黃金 | 3.3 | 3.73 | 3.3 | 3.73 | +0.13 | +3.611 | 1.51千萬 | 5.25千萬 | 10.46 | 1.92 | 3.61 | 3.16 | 2.39 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.43 | 23.34 |
03332 | 南京中生聯合 | 0.58 | 0.58 | 0.51 | 0.54 | -0.03 | -5.263 | 62.40萬 | 34.35萬 | 8.81 | N/A | 0.56 | 0.57 | 0.43 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 | -4.464 | 2.20萬 | 2.35萬 | N/A | N/A | 1.08 | 1.11 | 1.16 |
03337 | 安東油田服務 | 0.44 | 0.44 | 0.435 | 0.435 | 0 | 0 | 2.13百萬 | 93.12萬 | 5.85 | 3.29 | 0.44 | 0.42 | 0.41 |
03339 | 中國龍工s | 1.55 | 1.55 | 1.49 | 1.51 | -0.03 | -1.948 | 6.18百萬 | 9.34百萬 | 9.09 | 5.30 | 1.46 | 1.43 | 1.36 |
03347 | 泰格醫藥s | 30.9 | 31.35 | 29.95 | 30.85 | -0.05 | -0.162 | 94.55萬 | 2.92千萬 | 11.95 | 2.03 | 31.66 | 30.75 | 28.28 |
03348 | 中國鵬飛集團 | 0.99 | 1 | 0.99 | 1.05 | +0.05 | +5 | 1.60萬 | 1.60萬 | 3.33 | 9.00 | 1.07 | 1.11 | 1.12 |
03360 | 遠東宏信s | 5.57 | 5.57 | 5.5 | 5.56 | -0.01 | -0.18 | 3.48百萬 | 1.93千萬 | 3.42 | 8.99 | 5.72 | 5.81 | 5.93 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.49 | 0.50 |
03366 | 華僑城(亞洲) | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0 | 10000 | 1750 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.116 | 0.117 | 0.116 | 0.116 | 0 | 0 | 2.95百萬 | 34.20萬 | 4.17 | 9.40 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.62 | 1.69 | 1.62 | 1.68 | +0.05 | +3.067 | 4.65百萬 | 7.76百萬 | 5.56 | 5.45 | 1.60 | 1.63 | 1.55 |
03377 | 遠洋集團s | 0.265 | 0.27 | 0.25 | 0.25 | -0.015 | -5.66 | 3.99千萬 | 1.04千萬 | N/A | N/A | 0.26 | 0.28 | 0.32 |
03380 | 龍光集團s | 0.53 | 0.53 | 0.51 | 0.52 | -0.02 | -3.704 | 5.86百萬 | 3.06百萬 | N/A | N/A | 0.55 | 0.57 | 0.59 |
03382 | 天津港發展 | 0.55 | 0.56 | 0.54 | 0.56 | +0.01 | +1.818 | 90.20萬 | 49.64萬 | 4.73 | 8.45 | 0.55 | 0.55 | 0.52 |
03383 | 雅居樂集團s | 0.405 | 0.405 | 0.39 | 0.4 | 0 | 0 | 1.48千萬 | 5.93百萬 | N/A | N/A | 0.47 | 0.57 | 0.66 |
03389 | 亨得利 | 0.145 | 0.15 | 0.145 | 0.147 | +0.007 | +5 | 91.20萬 | 13.38萬 | 17.29 | N/A | 0.13 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.04 | 4 | 4.03 | -0.02 | -0.494 | 31.20萬 | 1.26百萬 | 10.59 | 1.74 | 4.03 | 4.12 | 4.36 |
03393 | 威勝控股s | 6.41 | 6.5 | 6.25 | 6.4 | -0.09 | -1.387 | 2.75百萬 | 1.75千萬 | 11.01 | 4.38 | 6.14 | 5.98 | 5.24 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.31 | 5.39 | 5.24 | 5.29 | -0.02 | -0.377 | 1.25百萬 | 6.67百萬 | N/A | N/A | 5.39 | 5.71 | 6.18 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.06 | 1.06 | 1.02 | 1.04 | -0.05 | -4.587 | 8.40萬 | 8.86萬 | 3.75 | N/A | 1.11 | 1.12 | 1.15 |
03403 | 華夏恒ESGs | 33.58 | 33.86 | 33.58 | 33.82 | +0.4 | +1.197 | 2.66萬 | 90.16萬 | N/A | N/A | 34.58 | 34.80 | 35.04 |
03405 | 富邦亞洲電池儲能s | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 | +0.99 | 3600 | 1.84萬 | N/A | N/A | 5.25 | 5.40 | 5.37 |
03416 | A GX國指備兌s | 10.1 | 10.23 | 10.1 | 10.23 | +0.08 | +0.788 | 5500 | 5.61萬 | N/A | N/A | 10.21 | 10.19 | 6.68 |