• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03838中國澱粉0.270.2850.260.28+0.01+3.7047.00百萬1.92百萬7.042.680.290.300.31
03839正大企業國際2.72.72.52.59-0.05-1.89446.67萬1.20百萬10.50N/A2.212.071.97
03848富道集團6.496.496.416.41-0.08-1.23329.30萬1.89百萬N/AN/A6.756.846.82
03866青島銀行s6.456.456.456.44-0.06-0.9233.50萬22.58萬11.213.506.506.596.53
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療00015000055.23N/A15.0914.7614.40
03882天彩控股1.541.681.541.64+0.11+7.1991.00萬1.46百萬24.741.951.641.742.04
03883中國奧園s4.454.74.354.62+0.24+5.4792.24千萬1.01億12.813.684.404.454.52
03886康健國際醫療s0.660.690.650.69+0.03+4.5452.22百萬1.48百萬85.190.410.700.730.75
03888金山軟件s22.924.722.523.65+2.1+9.7455.89千萬13.85億N/A0.4221.5620.9119.66
03889大成糖業0.2190.2250.2160.225-0.003-1.31614.80萬3.23萬N/AN/A0.220.220.23
03893易緯集團0.1020.1020.1010.1010062.00萬6.32萬N/AN/A0.100.100.10
03898中車時代電氣s43.64543.644.45+1+2.3012.14百萬9.53千萬16.121.1644.7345.1344.90
03899中集安瑞科s4.965.154.885.15+0.22+4.4627.06百萬3.59千萬N/AN/A5.005.095.10
03900綠城中國s9.059.378.959.28+0.29+3.2264.44百萬4.09千萬11.881.449.259.559.80
03903瀚華金控0.670.670.660.67-0.01-1.47161.80萬41.22萬11.416.760.670.670.68
03908中金公司s17.9218.2617.4617.64-0.14-0.7871.15千萬2.06億20.671.0417.3316.8316.42
03918金界控股s5.475.515.365.47003.32百萬1.82千萬8.945.095.375.555.27
03919金力集團控股0.890.980.830.97+0.05+5.4351.28百萬1.13百萬8.11N/A0.980.490.20
03933聯邦制藥s6.526.636.46.55+0.02+0.3064.61百萬3.00千萬N/AN/A6.536.666.36
03939萬國國際礦業1.891.961.881.96+0.06+3.1581.73百萬3.32百萬47.92N/A1.961.971.96
03948伊泰煤炭s8.518.518.168.3-0.18-2.12312.09萬1.01百萬12.182.488.718.919.34
03958東方證券s8.198.327.918.21+0.05+0.6137.47百萬6.14千萬18.002.088.218.148.21
03963融眾金融0000.880000N/AN/A0.890.910.92
03966中國寶豐國際443.813.81-0.1-2.55813.40萬52.45萬13.96N/A3.823.943.78
03968招商銀行s33.534.2533.133.3+0.3+0.9092.99千萬10.07億12.122.5231.3130.7129.72
03969中國鐵路通信s5.936.035.936+0.11+1.8681.60百萬9.58百萬15.491.896.046.066.01
03983中海石油化學s2.222.282.192.23+0.01+0.456.39百萬1.42千萬N/A2.552.352.362.40
03988中國銀行s3.893.93.863.87+0.05+1.3094.24億16.45億6.464.973.813.853.94
03989首創環境s0.3150.3150.2850.295-0.02-6.3494.34千萬1.31千萬86.76N/A0.330.350.34
03993洛陽鉬業s4.514.764.54.76+0.29+6.4881.14億5.33億72.120.834.754.894.85
03996中國能源建設s1.341.351.331.35-0.01-0.73566.60萬90.06萬8.472.511.361.371.40
03998波司登s0.640.650.630.64+0.01+1.5872.13百萬1.36百萬13.452.340.640.660.68
03999大成食品0.580.590.580.58-0.01-1.69538.60萬22.47萬9.76N/A0.600.610.62
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003000000N/AN/A300.00291.00284.40
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00075.450000N/AN/A75.4573.9570.99
04363IS台灣基金TRs00037.90000N/AN/A37.9037.4733.29
06030中信証券s17.8818.0817.5617.8+0.22+1.2513.99千萬7.10億18.632.2617.2017.3117.55
06033電訊數碼控股3.353.353.263.27+0.01+0.3072.50萬8.25萬13.735.513.433.463.40
06038信越控股0.340.350.340.345+0.005+1.4711.06百萬36.22萬N/AN/A0.340.350.34
06060眾安在線7272.569.0569.5-3-4.1386.91百萬4.82億N/AN/A75.1476.1559.99
06066中信建投証券s6.836.966.826.92+0.07+1.02285.05萬5.89百萬7.692.986.947.047.15
06068睿見教育國際s4.634.744.284.44-0.19-4.1041.26千萬5.63千萬34.001.284.614.544.50
06080榮智控股0.560.590.550.57003.70百萬2.10百萬N/AN/A0.630.600.29
06083環宇物流(亞洲)1.51.611.451.57+0.09+6.0813.19百萬4.84百萬32.04N/A0.930.460.19
06088鴻騰六零八八科技6.216.325.855.9-0.32-5.1452.97千萬1.81億N/AN/A5.815.485.47
06099招商證券s12.812.8612.4812.56-0.08-0.6331.90百萬2.41千萬12.401.7012.7312.9013.05
06108新銳醫藥 0000.4250000N/AN/A0.430.430.44
06113UTS Marketing1.621.631.551.63-0.03-1.80730.20萬48.07萬N/AN/A1.631.611.53
06116拉夏貝爾s9.179.379.159.25+0.03+0.3258.12萬75.00萬7.688.069.539.7710.22
06118奧星生命科技2.452.452.322.40036.30萬86.38萬N/AN/A2.161.951.75
06122九台農商銀行s4.844.844.84.83-0.01-0.20715.50萬74.60萬7.557.014.844.844.85
06123先達國際物流4.064.074.064.06001.18百萬4.81百萬338.33N/A4.074.094.05
06128泛亞國際3.633.73.493.52-0.08-2.2223.25百萬1.16千萬N/AN/A4.154.393.37
06133維太移動控股0.4250.4250.4150.425-0.005-1.1636.90萬2.87萬20.834.710.430.450.46
06136康達國際環保1.761.791.731.75-0.01-0.5681.71百萬3.01百萬9.681.031.821.881.83
06138哈爾濱銀行s2.262.282.252.260072.80萬1.65百萬4.56N/A2.282.312.33
06139金茂酒店-SSs4.934.934.94.9-0.04-0.8197.75萬4.81百萬23.427.284.924.914.91
06161泰加保險1.281.281.281.28008.60萬11.01萬N/AN/A1.331.361.38
06163彭順國際2.022.372.022.27+0.26+12.9352.92百萬6.42百萬25.94N/A2.032.011.99
06166中國宏泰發展4.014.0144.02+0.02+0.58.90萬35.61萬8.812.994.074.164.10
06168中國優通0.950.960.950.96+0.01+1.05314.50萬13.91萬N/AN/A0.970.960.95
06169宇華教育s3.93.943.673.76-0.17-4.3263.18千萬1.20億N/AN/A3.873.933.92
06178光大證券s10.4610.4610.1810.22-0.24-2.29451.38萬5.29百萬12.392.2210.4810.6010.74
06183中國綠寶1.331.341.321.33004.40萬5.82萬5.473.761.331.341.34
06188迪信通2.743.052.743.02+0.31+11.4397.70萬22.66萬5.06N/A2.922.922.89
06189愛得威建設集團6.416.56.156.5+0.32+5.17825.15萬1.60百萬8.84N/A5.715.665.56
06196鄭州銀行s4.44.54.44.49+0.03+0.6734.60萬20.47萬5.345.554.434.484.48
06198青島港國際s4.954.994.914.98+0.03+0.6064.94百萬2.45千萬9.752.995.095.255.20
06288FAST RETAIL-DRS28.1528.32828.1+0.25+0.8985.97萬1.68百萬33.9385.5727.4826.7725.20
06388COACH-DRS-RS00030000018.2535.0430.0029.9331.75
06808高鑫零售s7.788.177.658.09+0.17+2.1463.89千萬3.06億26.892.848.428.187.70
06816瑞港建設0.490.490.4750.48-0.01-2.04157.20萬27.47萬4.746.250.520.530.56
06818中國光大銀行s3.73.773.693.73+0.04+1.0843.01千萬1.12億5.333.023.673.683.72
06822科勁國際1.111.171.111.13+0.01+0.89339.60萬45.11萬5.9110.621.141.151.17
06823香港電訊-SSs9.69.69.549.58+0.03+0.3148.22百萬7.87千萬14.836.469.599.569.55
06826昊海生物科技s36.740.236.5537.65+1.45+4.0061.75萬66.00萬17.691.5237.2037.4537.13
06828北京燃氣藍天s0.510.520.50.51001.64千萬8.30百萬39.84N/A0.510.520.52
06830華眾車載0.840.870.840.84-0.01-1.1762.50百萬2.13百萬12.65N/A0.830.850.80
06833興科蓉醫藥0.710.720.690.7-0.01-1.4081.32千萬9.31百萬49.650.470.700.660.55
06836天韻國際控股1.371.381.31.35004.25百萬5.64百萬9.363.041.381.311.19
06837海通證券股份s11.8211.9611.7411.8+0.12+1.0271.22千萬1.44億15.112.0811.8512.0812.57
06838盈利時0001.48000015.205.141.471.441.41
06839雲南水務投資3.13.113.023.08+0.07+2.32698.50萬3.03百萬8.483.733.093.143.18
06858本間高爾夫s8.058.547.978.39+0.36+4.4831.15百萬9.44百萬14.262.498.047.947.85
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.581.581.541.54-0.04-2.53237.00萬57.38萬4.107.011.471.431.41
06866佐力科創小額貸款0.990.990.960.990021.60萬21.06萬7.16N/A1.020.970.91
06868天福(開曼)3.143.143.113.1-0.04-1.2745.80萬18.20萬20.603.553.103.092.85
06869長飛光纖光纜s4142.239.2539.65-1.65-3.9954.00百萬1.60億34.540.7335.7832.4129.92
06878鼎豐集團控股0.570.60.560.6+0.02+3.4481.13千萬6.57百萬16.81N/A0.590.620.58
06880騰邦控股1.71.851.71.73-0.06-3.3527.00萬12.06萬N/AN/A1.751.661.68
06881中國銀河s6.416.56.316.35002.54千萬1.62億10.522.806.546.676.85
06882東瀛遊1.331.331.331.330012.40萬16.49萬35.751.501.351.341.35
06885河南金馬能源2.742.872.712.82+0.11+4.05938.60萬1.07百萬N/AN/A2.782.821.86
06886華泰證券s16.717.2216.5616.74+0.06+0.361.24千萬2.09億17.133.4316.4916.7717.37
06888英達公路再生科技0.560.590.560.58+0.02+3.57113.10萬7.60萬14.50N/A0.590.610.60
06889DYNAM JAPAN HLDGSs12.0812.4412.0812.32+0.32+2.66768.20萬8.35百萬14.506.8212.1312.2112.20
06893衍生集團1.551.561.51.56+0.02+1.29927.00萬41.49萬162.501.921.541.511.44
06896金嗓子1.982.041.972.02+0.04+2.0242.42萬84.78萬13.145.942.072.102.12
06898中國鋁罐1.041.051.031.05-0.01-0.94312.60萬13.06萬6.842.761.071.071.10
06899聯眾國際控股2.412.472.352.45+0.04+1.6670.74萬1.70百萬11.62N/A2.572.422.24
07200FL二南方恒指s11.811.9611.7611.82+0.2+1.7211.28百萬1.52千萬N/AN/A11.2410.9610.63
07202FL二南方N50s00019.080000N/AN/A18.8419.0718.60
07205FL二 三星恒指s9.99.949.89.83+0.16+1.65531.80萬3.14百萬N/AN/A9.359.128.84
07210XL二易亞中概股s18.8418.8418.7618.78+0.04+0.2133.18萬59.82萬N/AN/A17.9417.3717.81
07221FL二華夏恒指s13.0613.213.0613.08+0.22+1.71196.99萬1.27千萬N/AN/A12.4412.1411.76
07222XL二未來標普s00022.15+0.3+1.37300N/AN/A21.8921.8421.36
07225FL二未來東證s00016.8+0.36+2.1900N/AN/A16.6916.8015.75
07228FL二 三星國指s8.58.648.438.48+0.15+1.8018.89百萬7.59千萬N/AN/A8.098.037.77
07230FL二未來國指s10.7410.7810.5610.58+0.2+1.92742.09萬4.51百萬N/AN/A10.0810.019.68
07231FL二未來恒指s12.412.412.2812.3+0.2+1.65360.94萬7.52百萬N/AN/A11.6911.4011.05
07242FL二易方達恒指s7.497.497.467.44+0.15+2.05820.53萬1.54百萬N/AN/A7.076.906.69
07261FL二華夏納一百s25.8525.8525.825.8+0.5+1.9762.25萬58.11萬N/AN/A25.2524.9223.78
07267FL二華夏國指s11.3611.4611.1611.22+0.18+1.631.05百萬1.18千萬N/AN/A10.7210.6410.29
07288FL二南方國指s10.110.3610.110.16+0.17+1.7023.74百萬3.83千萬N/AN/A9.699.629.31
07300FI南方恒指s5.495.495.445.47-0.04-0.7266.98百萬3.81千萬N/AN/A5.625.695.79
07302FI易方達恒指s4.834.834.834.84-0.06-1.2242.00萬9.66萬N/AN/A4.985.045.14
07312FI 三星恒指s4.584.584.564.58-0.04-0.86613.34萬60.98萬N/AN/A4.704.764.84
07315FI未來東證s7.347.347.347.34-0.07-0.94510007340N/AN/A7.357.347.59
07321FI華夏恒指s6.056.096.036.07-0.06-0.97946.30萬2.80百萬N/AN/A6.246.326.44
07322XI未來標普s12.5412.5412.5212.52-0.04-0.31811001.38萬N/AN/A12.5812.6012.78
07328FI 三星國指s4.834.834.834.87-0.05-1.01610.00萬48.30萬N/AN/A5.005.025.13
07331FI華夏納一百s11.511.5411.511.5-0.12-1.0332.08萬23.96萬N/AN/A11.6311.7212.04
07335FI南方N50s00013.020000N/AN/A13.1113.0413.24
07336FI未來恒指s5.75.745.75.72-0.05-0.8673.53萬20.16萬N/AN/A5.875.956.06
07341FI華夏國指s6.456.486.426.47-0.07-1.0732.93萬2.13百萬N/AN/A6.656.686.82
07362FI未來國指s6.046.046.046.1-0.06-0.97420001.21萬N/AN/A6.266.296.42
07388FI南方國指s5.825.855.785.83-0.06-1.01992.04萬5.35百萬N/AN/A5.996.016.14
08001東方匯財證券0.730.760.720.74001.37百萬1.01百萬N/AN/A0.740.770.82
08003世大控股0.0510.0510.050.05-0.002-3.8461.19百萬5.99萬N/AN/A0.050.050.06
08005裕興科技0.730.740.730.74-0.01-1.33326.20萬19.23萬24.67N/A0.770.800.76
08006華泰瑞銀0.2410.2410.2410.241+0.001+0.4174.59萬1.10萬0.67N/A0.240.250.25
08007環球戰略集團0.1140.1140.110.113+0.001+0.8931.64千萬1.85百萬N/AN/A0.110.110.12
08008新意網集團s6.156.165.965.98-0.15-2.4472.08百萬1.25千萬38.382.296.025.785.45
08009華夏能源控股0.0540.0540.0510.053+0.001+1.9231.98千萬1.02百萬N/AN/A0.050.050.06
08011百田石油0000.168002500385N/AN/A0.180.170.17
08013ECI Technology0.1210.1290.1150.115-0.005-4.1671.50千萬1.84百萬N/AN/A0.100.100.10
08016長虹佳華0.80.850.730.790023.60萬17.64萬8.723.800.870.910.94
08018匯財金融投資0.2080.2080.2050.206-0.002-0.9629.98百萬2.05百萬68.67N/A0.210.210.21
08019皓文控股0.1130.1130.1130.113-0.007-5.8331.42百萬16.05萬N/AN/A0.120.100.07
08020宏海控股集團0000.1950000N/AN/A0.210.200.19
08021匯隆控股0.0310.0310.0280.029-0.002-6.4523.58千萬1.06百萬N/AN/A0.030.030.02
08022永耀集團控股0.750.850.740.84+0.12+16.6674.62千萬3.67千萬N/AN/A0.720.630.57
08023鄺文記0.550.560.50.56-0.02-3.44855.20萬28.95萬N/AN/A0.540.520.52
08025亞洲資產0.180.180.180.180067.00萬12.06萬N/AN/A0.200.230.18
08026長達健康0.340.360.3350.345+0.01+2.9851.05千萬3.62百萬N/AN/A0.340.330.29
08027吉輝控股0.1020.1070.10.103001.66千萬1.71百萬57.22N/A0.120.120.12
08028天時軟件0.0680.0680.0640.065-0.004-5.79718.00萬1.16萬N/AN/A0.070.070.06
08029太陽國際1.231.231.211.23+0.02+1.65338.00萬46.60萬N/AN/A1.281.301.35
08030匯聯金融服務0.870.890.860.88002.38百萬2.08百萬12.772.270.900.900.91
08031易通訊集團0.860.880.860.88-0.02-2.22210.80萬9.45萬51.160.461.001.091.13
08032非凡中國s0.70.720.690.72001.48百萬1.05百萬77.42N/A0.680.680.70
08033愛達利網絡0.2850.2850.2850.28500200057019.523.510.290.290.29
08035駿高控股0.290.2950.2750.29-0.01-3.33385.00萬24.34萬N/AN/A0.300.300.29
08037銳康藥業0.860.880.840.85+0.01+1.1924.00萬20.62萬N/AN/A0.800.770.75
08039KNK Holdings2.12.162.012.15+0.01+0.46740.80萬85.67萬93.48N/A1.891.761.67
08041薈萃國際(控股)0.1190.1230.1160.12-0.001-0.8263.44百萬40.50萬N/AN/A0.130.120.12
08045南大蘇富特0.2480.260.2480.255001.09百萬28.38萬N/AN/A0.250.240.23
08046恒芯中國0.0390.0410.0390.039004.39千萬1.74百萬N/AN/A0.040.040.03
08047中國海洋捕撈0.630.650.60.62-0.01-1.5878.73百萬5.34百萬N/AN/A0.640.650.64
08048御德國際控股0000.080000N/AN/A0.080.080.08
08049吉林長龍藥業1.61.61.561.6+0.01+0.62929.20萬46.47萬5.63N/A1.671.671.61
08050雲博產業0001.520000N/AN/A1.561.551.24
08051訊智海00015.5+0.1+0.64900N/AN/A16.0316.4417.21
08052陸慶娛樂0000.0930000N/AN/A0.100.100.10
08053比優集團0000.59+0.01+1.7242000112034.910.510.620.610.61
08055中國網絡信息科技0.250.250.240.249-0.001-0.41.06百萬25.88萬N/AN/A0.250.270.25
08056飲食概念0.2410.2480.240.24-0.001-0.4151.58百萬37.89萬N/AN/A0.250.260.27
08057麥迪森控股s1.741.741.731.680080001.39萬N/AN/A1.761.771.80
08059朝威控股0.580.60.570.59+0.01+1.7243.23千萬1.91千萬N/AN/A0.600.590.56
08060國聯通信0.1280.1380.1280.137-0.003-2.14322.00萬2.97萬N/AN/A0.140.120.11
08062俊盟國際0.4550.520.4350.475006.84百萬3.19百萬N/AN/A0.560.570.43
08063環球大通集團0.1030.1370.1030.137+0.012+9.612.00萬1.40萬N/AN/A0.130.130.13
08065高萌科技集團0.510.510.4950.5-0.01-1.9612.50百萬1.25百萬N/AN/A0.610.630.38
08066品創控股0.140.140.140.14002.00萬2800N/AN/A0.160.160.16
08067東方大學城控股2.592.592.112.11-0.33-13.52522.30萬49.24萬7.823.792.472.492.61
08069縱橫遊控股0.80.80.760.810015.50萬12.26萬N/A6.170.820.830.82
08070僑洋國際控股0.630.630.630.65+0.01+1.562100006300N/AN/A0.690.660.67
08071中彩網通控股0.2210.2260.2160.22-0.001-0.4523.81百萬84.18萬N/AN/A0.230.240.25
08072羅馬集團0.1460.150.1430.145-0.003-2.0272.88千萬4.21百萬9.01N/A0.150.150.15
08073興業新材料1.21.321.171.18-0.03-2.4793.44百萬4.18百萬N/AN/A1.191.201.24
08075寰亞傳媒集團0.2150.230.2150.224+0.006+2.75234.00萬7.40萬N/AN/A0.220.220.22
08076新利軟件0.1860.2050.1840.184+0.003+1.65754.00萬10.17萬20.22N/A0.180.170.15
08077昆侖國際金融0.770.780.770.77-0.01-1.2821.26百萬97.52萬40.53N/A0.750.710.67
08078HMV數碼中國s0.2480.250.2460.247-0.003-1.23.32百萬82.08萬117.62N/A0.250.250.25
08079易還財務投資0000.700005.86N/A0.710.710.73
08080北亞策略0.1360.1580.1310.138+0.005+3.7596.54百萬88.86萬8.6343.480.150.140.13
08081互娛中國文化0.0350.0380.0350.036+0.001+2.8574.60千萬1.69百萬N/AN/A0.040.030.03
08082仁智國際集團0.1790.1790.1790.179+0.001+0.56270001243N/AN/A0.190.190.20
08083中國創新支付s0.420.420.4050.415-0.005-1.197.65百萬3.15百萬N/AN/A0.410.430.44
08085香港生命科學0.1070.1080.1060.106-0.003-2.7529.53百萬1.01百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.2190.2280.2190.224+0.011+5.1641.77百萬39.37萬N/AN/A0.230.220.20
08087中國三三傳媒0.0550.0630.0520.054-0.004-6.8974.06千萬2.29百萬N/AN/A0.040.040.03
08088匯友科技控股0.0410.0420.040.042006.17百萬25.31萬0.73N/A0.040.040.04
08089華人策略控股0.840.840.790.82-0.02-2.3815.42百萬4.43百萬N/AN/A0.850.860.93
08090中國融保金融集團1.121.1611.14+0.02+1.7868.77百萬9.48百萬14.81N/A1.030.970.85
08091奧傳思維控股0.1420.1660.1420.157+0.009+6.0819.36百萬1.44百萬N/AN/A0.150.150.14
08092ITE HOLDINGS0000.1050000262.50N/A0.110.110.11
08093萬星控股1.831.951.831.83-0.16-8.045.50萬10.31萬N/AN/A1.981.961.96
08095北大青鳥環宇1.781.81.721.72-0.05-2.82586.40萬1.51百萬14.64N/A1.911.921.71
08098昌利控股0000.182-0.002-1.087009.385.500.180.180.19
08100智易控股0.490.490.480.485-0.01-2.023.45萬1.66萬7.81N/A0.500.510.50
08101家夢控股0.0880.0880.0880.088001.93百萬17.00萬1.93N/A0.090.090.09
08102利寶閣集團s0.580.590.560.56-0.02-3.4485.30百萬3.01百萬34.571.520.683.495.47
08103萬泰企業股份0001.75-0.06-3.31555005940N/AN/A1.671.671.85
08106浙江升華蘭德0.370.4250.370.375+0.01+2.7466.50萬25.86萬N/AN/A0.380.380.39
08108福澤集團0.1070.1080.1010.105-0.006-5.4058.95百萬93.33萬N/AN/A0.110.110.12
08109麒麟集團控股0.020.0210.020.02-0.001-4.7621.40千萬27.96萬N/AN/A0.020.020.02
08111中科光電0.0910.0910.090.090016.00萬1.45萬N/AN/A0.090.090.09
08112FOCUS MEDIA0.2270.230.210.22003.67百萬82.45萬N/AN/A0.210.220.25
08113揚宇科技0.690.710.660.68-0.02-2.8572.35百萬1.61百萬13.233.680.660.630.61
08115上海青浦消防0000.810000426.32N/A0.810.840.81
08116中國幸福投資0.0710.0790.0710.076+0.003+4.111.36百萬10.24萬N/AN/A0.080.090.10
08117中國基礎能源0.880.880.880.88001.15萬1.01萬N/AN/A0.890.890.89
08118濠亮環球0.660.660.510.56-0.1-15.1521.41千萬8.09百萬N/AN/A0.350.170.07
08119即時科研0000.890000N/AN/A0.880.880.80
08120國農金融投資0.0840.0840.0840.084-0.002-2.3261.90千萬1.34百萬N/AN/A0.080.080.07
08121超凡網絡0.1140.120.1140.12+0.004+3.4481.39百萬16.45萬N/AN/A0.120.130.12
08123華億金控0.1040.1050.0990.099-0.003-2.94178.00萬7.85萬N/AN/A0.100.110.10
08125仁德資源1.211.211.211.21+0.01+0.8333.20萬3.87萬N/AN/A1.291.371.44
08126G﹒A﹒控股0.570.570.570.57002.00萬1.14萬5.67N/A0.580.580.62
08128中國地能0.1340.1530.1340.14+0.006+4.4781.30百萬18.44萬N/AN/A0.150.150.14
08129雲信投資控股0.0730.0770.0710.077+0.004+5.4793.14百萬22.76萬N/AN/A0.070.070.05
08130智城控股0.1940.1950.1940.194-0.002-1.0218.00萬3.50萬N/AN/A0.200.200.20
08131辰罡科技0000.176-0.004-2.22200N/AN/A0.180.180.20
08132中油港燃0.0830.0830.080.081-0.002-2.412.56百萬20.60萬N/AN/A0.080.080.09
08133鑄能控股0.310.3150.280.3-0.01-3.2262.28千萬6.79百萬N/AN/A0.300.330.31
08135正美豐業汽車玻璃0.510.520.50.51-0.01-1.92350.50萬25.58萬N/AN/A0.520.520.54
08137洪橋集團s1.711.771.691.73001.00千萬1.72千萬19.14N/A1.801.751.46
08138同仁堂國藥s11.0611.0610.8210.96-0.04-0.36444.50萬4.87百萬21.831.4611.0711.0510.64
08139長安仁恒3.23.23.23.21002.10萬6.72萬50.08N/A3.303.333.34
08142德利機械0.3650.3650.3650.365001.07百萬39.06萬22.67N/A0.370.380.38
08143華夏醫療0.1440.1440.1420.144-0.004-2.7036.40萬916084.71N/A0.150.170.15
08145電訊首科2.12.132.092.09004.60萬9.65萬11.22N/A2.162.122.13
08147匯思太平洋0.1610.1640.1610.163-0.001-0.613.45百萬56.07萬N/AN/A0.160.160.16
08148奧柏中國0.1370.1390.1370.139+0.001+0.7251.50百萬20.78萬N/AN/A0.140.140.12
08149浩德控股0.3250.3250.3250.325-0.02-5.7979.00萬2.93萬18.160.620.330.330.33
08150無縫綠色0.1540.1540.1480.151-0.008-5.03170.00萬10.56萬N/AN/A0.140.140.13
08152明樑控股0.2850.30.2750.285+0.005+1.7861.78百萬50.22萬N/AN/A0.280.270.29
08153科地農業0.250.250.2290.249-0.006-2.3533.41百萬80.55萬1.27N/A0.280.290.29
08155南華資產控股0.0470.0470.0440.044-0.003-6.3831.28百萬5.69萬N/AN/A0.050.050.05
08156眾彩股份0.90.910.760.8-0.01-1.2352.67千萬2.21千萬N/AN/A0.840.840.72
08157象興國際0.360.360.360.36+0.005+1.40848.00萬17.27萬N/AN/A0.370.370.37
08158中國再生醫學s0.2040.2080.1990.205-0.001-0.4852.52千萬5.13百萬N/AN/A0.200.210.21
08159輝煌科技0000.60000130.4416.000.610.620.63
08160金匯教育0.80.80.740.76-0.04-549.20萬38.11萬110.15N/A0.690.690.62
08161醫匯集團0.1150.1220.1150.119+0.003+2.58696.00萬11.33萬N/AN/A0.120.120.16
08162港銀控股0000.345000047.92N/A0.340.350.38
08163萬德金融服務0.0850.0870.0830.085-0.001-1.1634.86千萬4.11百萬N/AN/A0.080.080.08
08165華普智通0.0380.0430.0360.039+0.002+5.4052.60百萬10.32萬N/AN/A0.040.040.03
08166中國農業生態0.1050.1080.1030.105-0.003-2.7782.96千萬3.15百萬N/AN/A0.120.130.13
08167中國新電信0.1960.1980.1860.196001.39億2.72千萬9.701.940.200.210.24
08169環康集團0.190.20.190.2+0.01+5.26311.00萬2.10萬N/AN/A0.190.190.18
08170KSL Holdings2.12.122.03+0.03+1.570.80萬1.45百萬N/AN/A1.971.881.55
08171中國趨勢0.0120.0130.0120.013+0.001+8.3331.37億1.65百萬N/AN/A0.010.010.01
08172拉近網娛0.360.380.360.38-0.005-1.29955.00萬20.82萬N/AN/A0.430.470.44
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.520.520.50.51-0.01-1.9232.70百萬1.37百萬12.11N/A0.480.450.40
08176超人智能7.67.827.67.82-0.37-4.5182.00萬15.42萬N/AN/A8.227.967.86
08178中國信息科技0.170.1780.1630.172+0.011+6.8322.76千萬4.72百萬N/AN/A0.160.150.15
08179新煮意控股0.3050.3450.30.32+0.02+6.6671.54千萬4.94百萬N/AN/A0.300.310.30
08181港深聯合0.2060.210.1930.2-0.006-2.9137.18百萬1.44百萬10.81N/A0.190.180.17
08182中國糖果控股0.1390.1410.1370.139-0.001-0.7146.09千萬8.42百萬N/AN/A0.150.150.16
08183尚捷集團控股0.440.480.440.475+0.02+4.39657.00萬25.64萬29.14N/A0.480.480.44
08186同仁資源0.0860.1060.0820.1+0.003+3.0931.92千萬1.72百萬N/AN/A0.100.100.10
08187永駿國際控股1.881.891.751.76-0.12-6.3832.00百萬3.64百萬N/AN/A1.711.540.99
08188駿傑集團控股0.2650.2850.2650.28+0.01+3.70456.40萬15.52萬5.93N/A0.290.300.31
08189泰達生物0.380.380.380.380095.00萬36.10萬90.48N/A0.390.390.36
08190康佰控股0000.06700004.62N/A0.070.070.08
08191鴻偉亞洲0.3350.360.3350.36+0.025+7.4634.10百萬1.45百萬7.41N/A0.350.350.36
08192環球能源資源0.3550.360.3550.36001.17百萬41.76萬N/AN/A0.360.360.36
08193漢華專業服務0.0630.0670.0590.06-0.001-1.6393.50千萬2.16百萬N/AN/A0.060.060.05
08195樂亞國際控股0.0520.0520.050.052-0.001-1.8874.45百萬22.80萬N/AN/A0.050.050.11
08196建禹集團3.173.173.123.12+0.05+1.6298.40萬26.32萬21.93N/A2.932.832.95
08197北斗嘉藥業0.510.550.510.55+0.04+7.84317.00萬9.13萬1,375.00N/A0.550.540.56
08198樂透互娛0.2210.2250.2210.225-0.002-0.8811.56百萬35.09萬N/AN/A0.230.240.25
08199中國萬桐園0.2850.30.280.3+0.01+3.4481.83百萬52.79萬N/AN/A0.300.320.27
08200修身堂0.0540.0550.0540.054-0.002-3.5713.49千萬1.88百萬4.35N/A0.060.060.06
08201寶聯控股0.360.360.360.36003.77萬1.30萬N/AN/A0.390.390.36
08202匯創控股0.20.2120.1930.201001.68百萬34.62萬N/AN/A0.210.260.26
08203凱順能源0.3550.3550.30.34-0.01-2.85780.50萬26.57萬N/AN/A0.370.380.39
08205交大慧谷0000.360000N/AN/A0.380.380.37
08206神通機器人教育0.390.390.390.39002.50萬9750162.50N/A0.400.400.41
08207中新控股s1.011.0111.01004.73千萬4.75千萬60.84N/A1.021.011.04
08211浙江永安0000.2460000N/AN/A0.260.270.27
08212譽滿國際控股0.1670.1690.160.16-0.007-4.1921.07百萬17.18萬N/AN/A0.170.170.16
08213新智控股0.070.070.070.070010.00萬7000N/AN/A0.070.080.08
08215第一信用金融0.1050.1050.1010.104005.72百萬58.55萬8.741.920.110.120.13
08217聯旺集團0.3650.3750.3650.375+0.01+2.744.67百萬1.73百萬15.24N/A0.390.400.36
08218毅高國際控股0.1950.2160.190.2-0.006-2.91316.00萬3.20萬N/AN/A0.210.220.22
08220比高集團0.0760.0770.0760.077-0.001-1.2822.28百萬17.58萬N/AN/A0.090.090.08
08221PF Group Hold0.1480.1510.1470.15+0.002+1.3516.38百萬94.27萬9.49N/A0.150.150.14
08222壹照明集團0.2280.230.2270.23+0.008+3.60428.40萬6.50萬N/AN/A0.230.230.23
08225中國醫療集團0.210.210.2010.202-0.008-3.811.72百萬35.52萬77.69N/A0.180.160.15
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)