• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03789御佳控股0.3150.3150.3150.315005.60萬1.76萬5.01N/A0.310.310.32
03799達利食品s5.355.355.175.21-0.09-1.6988.79百萬4.61千萬20.373.465.245.134.82
03800保利協鑫能源s0.890.910.880.9+0.01+1.1241.37億1.23億7.31N/A0.880.890.88
03808中國重汽s10.4410.6610.2410.32+0.06+0.5855.08百萬5.27千萬47.960.789.698.958.07
03813寶勝國際s1.441.441.381.4-0.03-2.0985.77百萬8.05百萬11.712.861.411.401.48
03816KFM金德0.580.580.580.590080004640N/AN/A0.590.570.59
03818中國動向s1.41.411.391.4-0.01-0.7097.65百萬1.07千萬7.947.751.391.391.25
03822三和建築集團0.2410.2410.2340.238-0.007-2.8571.07百萬25.36萬5.066.300.250.230.22
03823德普科技0.080.0810.0770.079-0.001-1.254.25千萬3.37百萬N/AN/A0.080.080.08
03828明輝國際1.191.211.191.21+0.01+0.83324.70萬29.63萬5.4521.491.201.211.23
03833新疆新鑫礦業1.191.21.171.17-0.02-1.68166.30萬78.27萬N/AN/A1.131.141.09
03836中國和諧汽車s4.734.844.644.78+0.11+2.3553.50千萬1.67億N/AN/A4.294.103.97
03838中國澱粉0.290.2950.2850.285-0.005-1.7245.77百萬1.65百萬7.162.630.270.250.24
03839正大企業國際2.032.0722.06+0.04+1.9819.51萬39.50萬8.35N/A2.062.102.03
03848富道集團6.66.626.316.37-0.18-2.74843.10萬2.81百萬N/AN/A6.767.115.61
03866青島銀行s6.36.366.36.3600100006.36萬11.073.555.955.986.04
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.814.814.614.8-0.18-1.2023.72萬55.03萬54.49N/A14.2514.3314.45
03882天彩控股2.342.562.342.47+0.15+6.4668.82百萬2.18千萬37.251.302.151.801.63
03883中國奧園s4.384.424.244.29-0.09-2.0553.12千萬1.35億11.903.963.903.503.30
03886康健國際醫療s0.750.760.710.72-0.02-2.7037.84百萬5.71百萬88.890.390.780.720.66
03888金山軟件s18.6818.718.2218.42-0.24-1.2861.02千萬1.88億N/A0.5418.4318.9019.94
03889大成糖業0.2310.2310.230.231-0.004-1.70251.00萬11.76萬N/AN/A0.230.230.23
03893易緯集團0.090.090.0860.089-0.003-3.26130.00萬2.62萬N/AN/A0.090.090.09
03898中車時代電氣s41.842.841.742.7+1.3+3.144.02百萬1.71億15.481.2141.4640.5339.09
03899中集安瑞科s4.74.784.654.75+0.08+1.7135.08百萬2.40千萬N/AN/A4.724.885.16
03900綠城中國s9.79.79.499.67+0.08+0.8346.26百萬6.00千萬12.381.399.439.619.97
03903瀚華金控0.690.690.690.69006000414011.756.570.680.680.70
03908中金公司s14.0414.3414.0414.28+0.22+1.5657.48百萬1.06億16.731.2914.3014.0313.10
03918金界控股s4.64.674.584.65+0.02+0.4321.55百萬7.20百萬7.605.994.674.634.65
03933聯邦制藥s5.745.765.585.61-0.13-2.2655.42百萬3.07千萬N/AN/A5.945.945.54
03939萬國國際礦業1.891.941.831.83-0.06-3.17581.40萬1.53百萬44.74N/A1.891.861.84
03948伊泰煤炭10.1210.610.1210.48+0.26+2.54431.28萬3.27百萬15.381.969.829.078.15
03958東方證券s8.348.368.268.31-0.03-0.365.23百萬4.36千萬18.222.068.188.007.97
03963融眾金融0.950.950.950.95-0.02-2.06260005700N/AN/A0.960.971.00
03966中國寶豐國際0003.75-0.05-1.3160013.74N/A3.713.773.82
03968招商銀行s28.7528.928.328.55-0.35-1.2111.37千萬3.92億10.392.9428.9328.1326.33
03969中國鐵路通信s6.086.156.026.13+0.11+1.8271.16百萬7.07百萬15.821.856.005.956.01
03983中海石油化學s2.272.342.272.31+0.02+0.8733.10百萬7.16百萬N/A2.462.332.322.24
03988中國銀行s4.064.063.994.02-0.04-0.9852.97億11.93億6.714.784.054.023.90
03989首創環境0.2750.2750.2650.27-0.005-1.8182.37百萬63.49萬79.41N/A0.280.290.29
03993洛陽鉬業s4.865.144.745.11+0.27+5.5791.16億5.76億77.420.774.504.173.94
03996中國能源建設s1.461.481.451.460065.00萬95.48萬9.172.321.461.451.45
03998波司登s0.660.660.650.66001.85百萬1.21百萬13.872.270.660.660.66
03999大成食品0.620.640.620.64+0.01+1.5875.50萬3.45萬10.77N/A0.630.650.67
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A195.00152.50127.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s17.3617.4417.2217.34001.14千萬1.98億18.152.3217.2216.7616.43
06033電訊數碼控股3.383.413.383.39006.40萬21.77萬14.245.313.453.493.47
06038信越控股0.3250.3650.3250.345+0.02+6.1541.36千萬4.75百萬N/AN/A0.340.310.31
06066中信建投証券s7.077.087.047.08+0.01+0.1412.36百萬1.67千萬7.872.917.117.067.07
06068睿見教育國際s4.044.413.964.36+0.32+7.9211.48千萬6.29千萬N/AN/A3.763.393.02
06088鴻騰六零八八科技776.56.5-0.45-6.4752.94千萬1.97億N/AN/A6.826.064.36
06099招商證券s12.712.8212.6612.74+0.06+0.4734.35百萬5.53千萬12.581.6812.6312.4512.40
06108新銳醫藥0.540.560.520.53002.45百萬1.30百萬N/AN/A0.560.580.62
06113UTS Marketing1.421.521.421.47+0.03+2.0834.73百萬6.74百萬N/AN/A1.441.401.23
06116拉夏貝爾s9.9510.369.9510.32+0.41+4.13720.88萬2.15百萬8.567.2210.179.909.89
06118奧星生命科技1.631.711.631.68+0.03+1.81865.10萬1.07百萬N/AN/A1.631.561.56
06122九台農商銀行s4.874.874.864.87007.50萬36.52萬7.626.964.874.884.89
06123先達國際物流3.933.953.933.950024.00萬94.70萬329.17N/A3.953.963.87
06128泛亞國際1.851.851.81.82-0.01-0.5462.72百萬5.00百萬N/AN/A1.811.811.83
06133維太移動控股0.470.50.470.49+0.05+11.36444.30萬21.67萬24.024.080.450.430.48
06136康達國際環保1.641.661.621.65+0.01+0.612.18百萬3.56百萬9.131.101.591.541.55
06138哈爾濱銀行s2.412.422.392.4-0.01-0.41584.10萬2.02百萬4.85N/A2.422.422.45
06139金茂酒店-SSs4.964.964.954.95+0.03+0.614.40萬21.81萬23.667.214.934.884.65
06161泰加保險1.371.381.361.36-0.01-0.739.60萬13.19萬N/AN/A1.401.411.47
06163彭順國際1.951.951.941.94009.60萬18.63萬22.17N/A1.901.861.81
06166中國宏泰發展3.373.423.223.3-0.1-2.9413.57百萬1.20千萬7.243.643.353.193.01
06168中國優通0.880.880.850.86-0.02-2.2731.47百萬1.26百萬N/AN/A0.880.890.92
06169宇華教育s3.283.743.253.68+0.38+11.5153.83千萬1.33億N/AN/A3.283.072.85
06178光大證券s10.8410.8610.7410.840024.10萬2.61百萬13.142.0910.7910.7110.72
06183中國綠寶1.361.381.361.37+0.01+0.73512.90萬17.63萬5.643.651.371.381.43
06188迪信通2.772.82.772.8+0.01+0.3581.95萬5.42萬4.69N/A2.822.582.40
06189愛得威建設集團5.315.315.35.3004.70萬24.93萬7.21N/A5.255.245.17
06196鄭州銀行s4.224.224.224.23+0.01+0.237100042205.035.894.304.334.42
06198青島港國際s4.94.934.814.82-0.06-1.232.66百萬1.29千萬9.433.094.814.694.45
06288FAST RETAIL-DRS00023.05000065.12108.4022.7422.8023.63
06388COACH-DRS-RS00033.437000020.3431.4533.5733.6333.55
06808高鑫零售s6.967.146.916.95+0.07+1.0171.08千萬7.60千萬23.103.317.097.236.71
06816瑞港建設0000.6200006.124.840.610.610.62
06818中國光大銀行s3.723.743.713.71-0.03-0.8026.10百萬2.27千萬5.303.033.733.723.74
06822科勁國際1.181.181.181.18008.00萬9.92萬6.1710.171.161.161.15
06823香港電訊-SSs9.429.79.429.5+0.05+0.5291.29千萬1.22億14.706.519.8410.0710.13
06826昊海生物科技s383837.4537.6-0.2-0.5292.99萬1.13百萬17.671.5237.9438.3139.95
06828北京燃氣藍天s0.520.520.510.51-0.01-1.9231.32千萬6.75百萬39.84N/A0.530.520.53
06830華眾車載0.730.730.720.72-0.02-2.70312.80萬9.28萬10.84N/A0.730.730.74
06833興科蓉醫藥0.40.410.40.40093.20萬37.35萬28.370.830.390.400.44
06836天韻國際控股1.031.0311.02-0.01-0.9713.14百萬3.18百萬7.074.021.101.231.18
06837海通證券股份s12.881312.712.9+0.04+0.3119.38百萬1.21億16.521.9112.8912.7812.79
06838盈利時1.321.431.321.43+0.11+8.33363.80萬91.03萬14.685.321.331.291.14
06839雲南水務投資s2.952.982.932.94002.73百萬8.05百萬8.093.912.913.033.30
06858本間高爾夫7.557.647.467.56+0.09+1.20567.95萬5.12百萬12.852.767.127.237.27
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.311.351.311.34+0.03+2.2955.20萬72.92萬3.568.021.341.331.40
06866佐力科創小額貸款0.890.940.890.94+0.05+5.61857.00萬51.82萬6.80N/A0.890.890.91
06868天福(開曼)2.752.82.722.75-0.05-1.78611.50萬31.74萬18.274.002.782.762.65
06869長飛光纖光纜s2626.325.4525.95+0.05+0.1931.80百萬4.69千萬22.601.1123.7021.5418.80
06878鼎豐集團控股0.4750.4950.470.495+0.01+2.0626.32百萬3.05百萬13.87N/A0.500.530.56
06880騰邦控股1.591.591.591.59-0.01-0.6251.20萬1.91萬N/AN/A1.561.591.64
06881中國銀河s6.926.946.876.91-0.02-0.2891.10千萬7.63千萬11.452.576.926.916.95
06882東瀛遊1.341.371.341.36+0.01+0.7411.40萬1.89萬36.561.471.371.381.40
06886華泰證券s17.8217.8617.417.48-0.38-2.1286.00百萬1.05億17.883.2817.3916.8216.19
06888英達公路再生科技0.580.580.580.58008.00萬4.64萬14.50N/A0.590.600.62
06889DYNAM JAPAN HLDGSs11.9812.3411.9212.28+0.3+2.50441.64萬5.08百萬14.456.8412.1312.1912.80
06893衍生集團1.361.361.361.35-0.01-0.7352.60萬3.54萬140.632.221.361.361.35
06896金嗓子2.132.32.132.19+0.06+2.81747.31萬1.04百萬14.255.482.142.242.45
06898中國鋁罐0001.1400007.432.541.161.151.22
06899聯眾國際控股1.982.341.982.3+0.38+19.7921.74千萬3.86千萬10.91N/A1.911.872.00
07200FL二南方恒指s10.2410.2410.1210.22-0.06-0.5843.57百萬3.65千萬N/AN/A10.1610.039.62
07202FL二南方N50s00018.64+0.24+1.30400N/AN/A18.1417.9918.09
07205FL二 三星恒指s8.528.528.438.49-0.06-0.70211.32萬95.66萬N/AN/A8.448.348.01
07210XL二易亞CHIs18.0818.1418.0818.14+0.48+2.71836006.52萬N/AN/A17.0116.5115.58
07221FL二華夏恒指s11.3211.3211.211.3-0.06-0.5281.46百萬1.64千萬N/AN/A11.2411.1010.66
07222XL二未來標普s20.520.520.520.5+0.1+0.4920004.10萬N/AN/A20.1519.9519.98
07225FL二未來東證s00013.96+0.04+0.28700N/AN/A13.6913.6013.73
07228FL二 三星國指s7.417.57.47.47-0.06-0.7979.67百萬7.22千萬N/AN/A7.487.377.09
07230FL二未來國指s18.7418.7818.4618.64-0.18-0.9563.93百萬7.33千萬N/AN/A18.6618.3917.69
07231FL二未來恒指s21.1521.321.0521.25-0.1-0.4686.36萬1.34百萬N/AN/A21.1220.8620.02
07242FL二易方達恒指s6.456.466.396.43-0.03-0.46448.00萬3.09百萬N/AN/A6.394.481.79
07250FL二 三星韓國s 00018.480000N/AN/A18.4818.4818.58
07255FL二 三星東證s 00017.120000N/AN/A17.1217.1217.12
07261FL二華夏納一百s22.9522.9522.9522.850015003.44萬N/AN/A22.7422.3022.06
07267FL二華夏國指s9.979.979.829.91-0.09-0.94.30百萬4.25千萬N/AN/A9.929.799.41
07288FL二南方國指s9.019.028.868.96-0.08-0.8851.31千萬1.17億N/AN/A8.988.848.50
07300FI南方恒指s5.935.965.925.93+0.01+0.1697.49百萬4.45千萬N/AN/A5.966.006.15
07302FI易方達恒指s5.255.265.255.26+0.02+0.3823.00萬15.77萬N/AN/A5.285.315.44
07311FI 三星東證s 0009.330000N/AN/A9.339.339.33
07312FI 三星恒指s4.964.984.964.96+0.02+0.4055.60萬27.78萬N/AN/A4.975.015.13
07315FI未來東證s0008.1-0.01-0.12300N/AN/A8.188.228.19
07321FI華夏恒指s6.586.626.586.59+0.02+0.3041.75百萬1.15千萬N/AN/A6.626.666.82
07322XI未來標普s13.113.1213.113.12-0.02-0.152900011.80萬N/AN/A13.2413.3213.33
07326FI 三星韓國s 0009.240000N/AN/A9.249.249.23
07328FI 三星國指s5.275.275.255.25+0.02+0.38228001.47萬N/AN/A5.255.305.42
07331FI華夏納一百s12.3212.3212.3212.320011001.36萬N/AN/A12.3812.5312.63
07335FI南方N50s00013.3-0.1-0.74600N/AN/A13.5113.5813.57
07336FI未來恒指s12.4412.4612.412.4+0.04+0.32414.80萬1.84百萬N/AN/A12.4512.5312.83
07341FI華夏國指s6.977.026.976.98+0.02+0.28791.56萬6.40百萬N/AN/A6.997.057.22
07362FI未來國指s13.1813.213.1613.16+0.08+0.61239.16萬5.16百萬N/AN/A13.1513.2613.57
07388FI南方國指s6.326.326.296.3+0.03+0.4781.10百萬6.93百萬N/AN/A6.306.356.50
08001東方匯財證券0.870.870.830.86-0.02-2.2731.30百萬1.10百萬N/AN/A0.850.830.84
08003世大控股0.0590.0630.0590.0630010.00萬6100N/AN/A0.060.060.06
08005裕興科技s0.70.720.70.71-0.02-2.7423.40萬16.58萬23.67N/A0.780.810.87
08006華泰瑞銀0.2440.2460.2420.246+0.001+0.40818.65萬4.54萬0.69N/A0.250.250.25
08007環球戰略集團0.1360.1370.1350.137+0.001+0.7355.45百萬74.04萬N/AN/A0.140.140.15
08008新意網集團s4.974.974.924.96+0.02+0.40529.32萬1.45百萬31.842.764.964.945.04
08009華夏能源控股0.040.0450.040.045+0.006+15.3857.47千萬3.19百萬N/AN/A0.050.050.06
08011百田石油0.1610.1760.1610.176+0.015+9.31760.00萬10.48萬N/AN/A0.180.170.17
08012環宇物流(亞洲)1.221.221.111.12-0.1-8.19769.60萬80.90萬22.86N/A1.221.351.71
08013ECI Technology0.0940.0990.0940.097+0.001+1.0421.04千萬1.00百萬N/AN/A0.100.100.11
08016長虹佳華0000.94000010.383.190.970.960.99
08018匯財金融投資0.2490.270.2380.249+0.013+5.5081.05千萬2.63百萬83.00N/A0.200.200.22
08019皓文控股0.050.0520.050.051+0.001+249.00萬2.51萬N/AN/A0.050.050.05
08020宏海控股集團0000.2-0.004-1.96100N/AN/A0.210.210.20
08021匯隆控股0.0180.0190.0170.019+0.001+5.5566.50千萬1.17百萬N/AN/A0.020.020.02
08022永耀集團控股0.510.530.510.53+0.02+3.9225.25百萬2.74百萬N/AN/A0.530.540.54
08023鄺文記0.520.520.50.5-0.01-1.96125.20萬12.85萬N/AN/A0.480.470.48
08025亞洲資產0000.1210000N/AN/A0.120.130.13
08026長達健康0.2430.250.2380.238-0.002-0.83348.30萬11.64萬N/AN/A0.230.230.23
08027吉輝控股0.0550.090.0550.087+0.028+47.4584.56千萬3.80百萬48.33N/A0.070.060.06
08028天時軟件0.0460.0470.0460.047+0.001+2.17424.00萬1.11萬N/AN/A0.050.050.06
08029太陽國際1.221.221.191.19-0.03-2.45951.00萬61.73萬N/AN/A1.211.211.19
08030匯聯金融服務0.890.910.880.89-0.01-1.1111.89百萬1.66百萬12.922.250.900.910.93
08031易通訊集團1.151.151.151.15002000230066.860.351.131.151.23
08032非凡中國s0.670.670.660.67-0.01-1.47138.40萬25.52萬72.04N/A0.680.680.71
08033愛達利網絡0000.29000019.863.450.280.290.29
08035駿高控股0.270.280.270.28+0.01+3.7041.34百萬36.86萬N/AN/A0.270.270.27
08037銳康藥業0.70.730.680.690056.00萬38.90萬N/AN/A0.720.630.55
08038金力集團控股1.061.061.031.06-0.02-1.8523.40萬3.59萬8.86N/A1.051.041.04
08039KNK Holdings1.531.551.531.54+0.01+0.65468.80萬1.06百萬66.96N/A1.551.451.54
08041薈萃國際(控股)0.1330.1330.1220.13-0.004-2.98598.00萬12.62萬N/AN/A0.110.110.10
08045南大蘇富特0.220.2240.2150.223-0.002-0.88925.80萬5.57萬N/AN/A0.230.220.24
08046恒芯中國0.0240.0280.0240.025+0.002+8.6961.92億4.90百萬N/AN/A0.040.040.05
08047中國海洋捕撈0.650.650.620.63-0.02-3.0776.03百萬3.81百萬N/AN/A0.600.580.51
08048御德國際控股0.0980.0980.0980.098-0.011-10.09253.20萬5.21萬N/AN/A0.110.110.11
08049吉林長龍藥業1.611.611.581.58-0.02-1.254.80萬7.61萬5.56N/A1.601.611.61
08050雲博產業0.2850.3250.270.285-0.005-1.72413.60萬3.96萬N/AN/A0.290.300.34
08051訊智海23.823.82323.3-0.5-2.1012.04萬47.80萬N/AN/A19.9317.5317.18
08052陸慶娛樂0.090.0930.090.092+0.002+2.22241.00萬3.75萬N/AN/A0.090.090.11
08053比優集團0000.61007000413036.090.490.610.620.52
08055中國網絡信息科技0.2390.240.2380.239+0.004+1.7021.15千萬2.75百萬N/AN/A0.250.260.27
08056飲食概念0.2950.2950.2950.2950012.00萬3.54萬N/AN/A0.300.300.28
08057麥迪森控股s1.761.861.761.83-0.01-0.5439.20萬16.73萬N/AN/A1.851.851.93
08059朝威控股0.490.490.480.485-0.005-1.021.05百萬50.97萬N/AN/A0.500.490.52
08060國聯通信0.1120.1120.1120.112+0.003+2.75230.00萬3.36萬N/AN/A0.120.120.11
08062俊盟國際0.2380.2440.2310.243+0.005+2.1011.17百萬27.80萬N/AN/A0.230.230.22
08063環球大通集團0.1350.1360.1350.136+0.002+1.49335.35萬4.79萬N/AN/A0.140.140.15
08066品創控股0.1460.1550.1450.153-0.005-3.16569.25萬10.14萬N/AN/A0.170.180.20
08067東方大學城控股2.882.92.732.73-0.06-2.1517.50萬21.07萬10.122.932.662.592.52
08069縱橫遊控股0.770.780.770.78-0.01-1.26637.50萬28.88萬N/A6.410.770.780.80
08070僑洋國際控股0.660.660.640.65-0.03-4.4125.50萬3.59萬N/AN/A0.660.610.63
08071中彩網通控股0.2750.280.270.275+0.005+1.8524.58百萬1.26百萬N/AN/A0.280.280.28
08072羅馬集團0.040.0430.040.042+0.002+59.04百萬37.41萬10.00N/A0.040.040.05
08073興業新材料1.291.31.271.3+0.01+0.7754.61百萬5.92百萬N/AN/A1.311.290.93
08075寰亞傳媒集團0.2120.2210.2080.221+0.001+0.45514.41萬3.02萬N/AN/A0.220.220.23
08076新利軟件0.1550.1550.1540.1540020.00萬3.09萬16.92N/A0.150.160.16
08077昆侖國際金融0.610.640.610.610028.50萬17.91萬32.11N/A0.680.540.46
08078HMV數碼中國s0.2480.2490.2420.248+0.001+0.4053.94百萬96.91萬N/AN/A0.250.260.26
08079易還財務投資0.750.760.750.76-0.01-1.29917.23萬13.01萬6.36N/A0.770.790.82
08080北亞策略0.1260.1280.1170.124-0.003-2.3625.39百萬66.28萬7.7548.390.110.110.09
08081互娛中國文化0.0220.0230.0220.023001.48千萬33.27萬N/AN/A0.020.020.02
08082仁智國際集團0000.230000N/AN/A0.250.260.25
08083中國創新支付s0.4250.440.4250.425003.43百萬1.48百萬N/AN/A0.420.430.45
08085香港生命科學0.1010.1030.10.103+0.002+1.983.34百萬33.63萬N/AN/A0.100.100.11
08086DX﹒COM控股0.1710.1720.1680.17-0.002-1.1636.28百萬1.07百萬N/AN/A0.180.200.20
08087中國三三傳媒0.0250.0250.0250.025+0.001+4.16712.00萬3000N/AN/A0.020.020.02
08088匯友科技控股0.0390.040.0380.04+0.001+2.5644.01百萬15.37萬0.70N/A0.040.040.05
08089華人策略控股1.011.0311.010090.00萬92.52萬N/AN/A1.021.020.99
08090中國融保金融集團0.780.810.770.770095.40萬74.53萬10.00N/A0.800.800.80
08091奧傳思維控股0.1320.1380.130.137+0.001+0.7358.00萬1.05萬N/AN/A0.140.130.14
08092ITE HOLDINGS0000.1050000262.50N/A0.110.100.11
08093萬星控股1.981.981.981.98004.00萬7.92萬206.25N/A1.921.932.03
08095北大青鳥環宇s1.471.491.461.47-0.02-1.34242.80萬62.96萬12.51N/A1.501.561.70
08098昌利控股0000.1900009.795.260.180.190.22
08100智易控股0.520.520.520.52-0.01-1.8871.20萬62408.37N/A0.530.540.55
08101家夢控股0.0940.10.0940.099+0.002+2.0622.14千萬2.13百萬2.17N/A0.100.110.10
08102利寶閣集團s6.896.996.866.99+0.01+0.14375.00萬5.16百萬431.480.127.057.147.49
08103萬泰企業股份2222+0.1+5.2634.00萬8.01萬N/AN/A1.931.931.98
08106浙江升華蘭德0.390.410.390.41+0.02+5.1283.00萬1.18萬N/AN/A0.380.390.44
08108福澤集團0.1170.1270.1130.118+0.001+0.8554.90百萬58.88萬N/AN/A0.120.120.12
08109麒麟集團控股0.0250.0250.0240.025001.52千萬37.35萬N/AN/A0.030.030.05
08111中科光電0000.0990000N/AN/A0.100.100.10
08112Focus Media Network0.2330.2340.2330.234001.57百萬36.57萬N/AN/A0.230.240.23
08113揚宇科技0.60.60.60.6-0.02-3.2261.19萬706711.674.170.600.590.60
08115上海青浦消防0000.820000431.58N/A0.870.910.92
08116中國幸福投資0.120.1350.1170.133+0.017+14.655100.00萬11.93萬N/AN/A0.130.130.13
08117中國基礎能源0.90.90.90.9-0.01-1.09910.00萬9.00萬N/AN/A0.900.900.89
08119即時科研0000.540000N/AN/A0.540.530.62
08120國農金融投資0.0650.070.0650.07+0.005+7.6921.40千萬95.43萬N/AN/A0.070.070.08
08121超凡網絡0.1030.1090.1030.109+0.004+3.8143.00萬4.51萬N/AN/A0.110.110.11
08122德萊建業0.540.550.540.550094.40萬51.39萬17.63N/A0.510.470.46
08123華億金控0.0870.0890.0870.087+0.002+2.3533.06百萬27.05萬N/AN/A0.090.100.11
08125仁德資源1.511.511.481.49-0.04-2.6142.80萬4.19萬N/AN/A1.601.721.87
08126G﹒A﹒控股0.520.560.520.56+0.05+9.8042.80萬1.53萬5.57N/A0.500.500.51
08127雲裳衣0.520.560.50.55+0.03+5.7695.67百萬3.00百萬21.91N/A0.540.510.50
08128中國地能0.110.1140.110.1140019.20萬2.18萬N/AN/A0.110.110.11
08129中國生物資源0.0360.0370.0340.036-0.001-2.7038.55百萬30.48萬N/AN/A0.030.030.05
08130智城控股0.1910.1910.1840.189+0.002+1.071.48千萬2.76百萬N/AN/A0.200.200.22
08131辰罡科技0000.2320000N/AN/A0.230.230.28
08132中油港燃0.0910.0910.090.0910035.00萬3.17萬N/AN/A0.100.100.11
08133鑄能控股0.2850.2850.260.27-0.035-11.4752.88千萬7.92百萬N/AN/A0.280.280.31
08135正美豐業汽車玻璃0000.550000N/AN/A0.540.530.46
08137洪橋集團s0.850.850.820.83-0.02-2.3535.08百萬4.22百萬9.18N/A0.860.880.89
08138同仁堂國藥s10.1610.210.110.12-0.04-0.39416.70萬1.70百萬20.161.5810.2210.3610.64
08139長安仁恒3.43.43.43.4-0.15-4.2251000340053.04N/A3.543.664.16
08141應力控股0.550.550.540.54-0.02-3.57120.00萬10.96萬10.472.960.530.510.53
08142德利機械0.3850.410.380.395+0.01+2.5978.71百萬3.42百萬N/AN/A0.390.390.27
08143華夏醫療0.1350.150.1350.145+0.005+3.57171.20萬9.79萬85.29N/A0.140.150.14
08145電訊首科2.262.262.192.25+0.02+0.89720.00萬44.79萬12.08N/A2.192.182.10
08147匯思太平洋0.150.150.1420.143-0.003-2.0558.52百萬1.26百萬N/AN/A0.130.120.12
08148奧柏中國0000.0920000N/AN/A0.090.090.09
08149浩德控股0000.34000018.990.590.340.330.32
08150無縫綠色0.1380.1380.1380.138007.00萬9660N/AN/A0.140.140.14
08152明樑控股0.3850.4050.3550.36-0.025-6.4942.76千萬1.02千萬N/AN/A0.370.380.33
08153科地農業0.260.350.2550.31+0.05+19.2313.30千萬1.02千萬1.58N/A0.230.220.20
08155南華資產控股0000.050000N/AN/A0.050.050.05
08156眾彩股份0.4350.440.430.435001.15百萬49.63萬N/AN/A0.450.470.49
08157象興國際0.3550.40.3550.37+0.01+2.7781.20百萬43.93萬N/AN/A0.350.370.33
08158中國再生醫學s0.20.20.1970.198-0.002-14.59百萬91.21萬N/AN/A0.200.200.21
08159輝煌科技0000.610000132.6115.740.630.630.63
08160金匯教育0.3650.530.3650.52+0.155+42.4661.60千萬7.32百萬75.36N/A0.360.310.27
08161醫匯集團0000.160000N/AN/A0.150.150.14
08162港銀控股0000.49000068.06N/A0.470.480.50
08163萬德金融服務0.0830.0830.0780.079-0.001-1.259.08百萬72.70萬N/AN/A0.080.080.09
08165華普智通0.0420.0460.0410.041001.59百萬6.77萬N/AN/A0.040.040.06
08166中國農業生態0.1450.1480.1420.145+0.004+2.8371.75千萬2.52百萬N/AN/A0.150.160.17
08167中國新電信0.280.2850.270.28+0.01+3.7041.54千萬4.24百萬13.861.360.280.290.29
08169環康集團0000.1690000N/AN/A0.180.180.19
08170KSL Holdings0001.3000036.31N/A1.311.291.39
08171中國趨勢0.0160.0160.0150.015002.56百萬3.86萬N/AN/A0.020.020.02
08172拉近網娛0.380.390.380.39+0.01+2.6323.06百萬1.17百萬N/AN/A0.400.400.41
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.380.3850.380.385+0.005+1.3167.00萬2.67萬9.14N/A0.380.390.40
08176航空互聯7.847.847.757.75001.50萬11.67萬N/AN/A8.028.088.14
08178中國信息科技0.1270.130.1260.130045.60萬5.81萬N/AN/A0.130.130.13
08179新煮意控股0.230.2310.2220.228+0.001+0.44185.20萬19.09萬N/AN/A0.230.240.24
08181港深聯合0.1580.1580.150.15-0.007-4.4591.02百萬15.51萬8.11N/A0.160.170.18
08182中國糖果控股0.1780.180.1720.176-0.002-1.1247.38百萬1.30百萬N/AN/A0.180.180.23
08183尚捷集團控股0.40.410.3950.41+0.01+2.542.50萬17.10萬25.15N/A0.400.400.41
08186同仁資源0.0990.1040.0990.103+0.002+1.9872.00萬7.39萬N/AN/A0.100.100.11
08187永駿國際控股0.3950.3950.380.38-0.02-564.00萬24.92萬N/AN/A0.390.340.30
08188駿傑集團控股0000.345-0.005-1.429007.31N/A0.350.350.38
08189泰達生物0.2750.2750.270.275-0.005-1.78666.00萬17.97萬65.48N/A0.290.340.42
08190康佰控股0000.080000N/AN/A0.080.080.09
08191鴻偉亞洲0.370.370.370.37+0.005+1.3770.20萬25.97萬7.61N/A0.370.370.37
08192環球能源資源0.360.3650.360.365+0.005+1.38937.20萬13.40萬N/AN/A0.360.360.38
08193漢華專業服務0.0350.0370.0350.036002.21千萬78.42萬N/AN/A0.030.030.03
08195樂亞國際0.010.010.010.01001.14百萬1.10萬N/AN/A0.010.010.01
08196建禹集團3.23.223.053.1-0.08-2.5167.20萬22.54萬21.79N/A3.383.423.52
08197北斗嘉藥業0.710.710.690.7-0.01-1.4089.00萬6.36萬1,750.00N/A0.720.740.83
08198新濠環彩0.270.280.2650.265002.08百萬56.69萬N/AN/A0.260.260.26
08200修身堂0.070.0720.0670.07+0.002+2.9418.74千萬6.10百萬5.65N/A0.060.060.07
08201寶聯控股0.360.360.360.360012.13萬4.31萬N/AN/A0.360.370.34
08202匯創控股0.330.330.330.31+0.025+8.772100003300N/AN/A0.320.320.43
08203凱順能源0000.390000N/AN/A0.370.370.38
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)