• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融0.510.520.4950.52+0.01+1.9613.72百萬1.87百萬N/AN/A0.560.580.85
01047毅興行0000.770000N/AN/A0.750.740.76
01048煜新控股 0002.950000N/AN/A2.952.952.98
01049時富投資0.40.40.40.40013.39萬5.35萬N/AN/A0.400.400.42
01050嘉利國際1.281.281.241.24-0.01-0.81.26百萬1.57百萬14.715.241.201.191.19
01051國際資源s0.0990.10.0980.098-0.001-1.016.81百萬67.16萬2.64N/A0.100.100.10
01052越秀交通基建s5.95.915.865.86-0.03-0.50975.84萬4.45百萬9.565.635.905.905.78
01053重慶鋼鐵股份1.61.621.591.61+0.01+0.6252.28百萬3.66百萬N/AN/A1.621.621.43
01055中國南方航空股份s6.36.36.126.16-0.14-2.2221.42千萬8.75千萬10.741.866.126.016.06
01057浙江世寶3.053.0533.01-0.04-1.31141.40萬1.25百萬33.521.523.023.023.19
01058粵海制革0000.920000N/AN/A0.940.940.98
01059看通集團0000.40000N/AN/A0.410.410.47
01060阿里巴巴影業s1.291.311.271.3+0.01+0.7757.07千萬9.11千萬N/AN/A1.321.351.34
01061億勝生物科技s5.135.135.055.08+0.04+0.79414.90萬75.46萬20.880.634.824.524.39
01062國開國際投資0.2750.280.2650.265-0.005-1.8522.23百萬59.82萬8.58N/A0.270.270.27
01063新確科技0.0380.0420.0380.038-0.001-2.5642.92千萬1.15百萬N/AN/A0.040.030.03
01064中華國際0000.300003.10N/A0.290.300.33
01065天津創業環保股份s5.185.215.135.2+0.02+0.3861.41百萬7.28百萬14.992.075.195.045.07
01066威高股份s665.85.82-0.07-1.1882.31百萬1.35千萬21.091.716.046.126.16
01068雨潤食品s1.011.0111.01003.77百萬3.78百萬N/AN/A1.001.011.02
01069中國農林低碳0.1130.1160.1120.114003.46百萬39.08萬N/AN/A0.120.120.12
01070TCL多媒體s3.73.733.673.72+0.02+0.54146.20萬1.71百萬31.58N/A3.723.733.84
01071華電國際電力股份s3.163.193.153.17+0.01+0.3167.32百萬2.32千萬8.954.923.173.203.26
01072東方電氣s8.48.488.388.43-0.05-0.5947.18萬3.97百萬N/AN/A8.328.308.01
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.550.630.530.6+0.05+9.0915.66百萬3.38百萬14.252.030.530.530.54
01076博華太平洋s0.1220.1230.120.122007.91百萬95.89萬18.48N/A0.130.130.13
01079松景科技0.670.670.640.66-0.02-2.9414.58百萬2.98百萬N/AN/A0.640.620.59
01080勝利管道0.390.3950.3850.39-0.005-1.2661.98百萬77.13萬N/AN/A0.400.390.36
01082香港教育國際1.381.391.361.39-0.01-0.71469.60萬95.60萬N/AN/A1.381.371.35
01083港華燃氣s5.165.25.125.19+0.05+0.9731.76百萬9.11百萬14.312.315.225.195.34
01085亨鑫科技0001.9900006.931.461.961.972.02
01086好孩子國際s4.254.294.24.21-0.07-1.6362.05百萬8.69百萬22.591.194.214.023.74
01087威訊控股0.520.540.510.54+0.01+1.8872.53百萬1.33百萬N/AN/A0.550.570.48
01088中國神華s19.5419.5419.3219.44+0.04+0.2061.23千萬2.40億13.9017.5019.4819.3118.96
01089樂遊科技控股s1.671.71.671.680064.50萬1.09百萬88.89N/A1.701.741.86
01090大明國際s3.483.533.473.49-0.01-0.28630.40萬1.06百萬9.043.443.483.483.41
01091中信大錳0.60.610.570.59-0.01-1.6671.05千萬6.13百萬N/AN/A0.570.560.53
01093石藥集團s12.312.5212.312.38+0.04+0.3248.77百萬1.09億35.120.9712.5412.4712.16
01094中國公共採購-新0.1240.1250.120.122-0.003-2.440.92萬5.06萬N/AN/A0.120.130.16
01096中能國際控股0.3350.350.330.35+0.01+2.94197.20萬33.04萬N/AN/A0.350.360.38
01097有線寬頻0.2250.260.2250.23-0.003-1.2881.42億3.45千萬N/AN/A0.270.280.30
01098路勁基建s12.51312.4613+0.5+42.11百萬2.70千萬7.705.2311.5610.9510.50
01099國藥控股s36.0536.435.8536.1001.90百萬6.88千萬19.201.5936.0834.8234.26
01100飛達控股1.51.51.471.47+0.04+2.7977.00萬10.44萬8.203.401.431.461.51
01101華榮能源0.4250.4350.4150.415-0.005-1.198.48百萬3.63百萬N/AN/A0.390.350.33
01102環能國際0.0880.0930.0840.09+0.002+2.2732.14千萬1.88百萬N/AN/A0.090.080.09
01103大生農業金融s0.640.650.630.65002.34百萬1.50百萬13.541.720.660.680.69
01104亞太資源1.071.081.071.08+0.01+0.93540.00萬43.06萬N/AN/A1.071.051.03
01105星島1.011.010.981.01-0.02-1.9421.99百萬1.96百萬25.837.921.031.021.01
01106中國海景s0.2010.2040.1970.199001.22千萬2.44百萬N/AN/A0.180.190.19
01107當代置業1.51551.54271.47911.5155003.93百萬6.01百萬4.934.161.431.351.29
01108洛陽玻璃股份s4.654.74.634.67+0.05+1.08293.80萬4.37百萬191.39N/A4.624.664.49
01109華潤置地s252524.5524.75-0.2-0.8021.20千萬2.96億8.802.8424.5823.9023.82
01110金活醫藥集團1.21.211.21.210022.67萬27.21萬14.942.441.221.221.25
01111創興銀行s16.1816.1815.916+0.1+0.6291.72萬27.48萬8.233.3815.9215.8915.99
01112H&H國際控股s29.630.5529.0530.15+0.55+1.8581.33百萬3.97千萬17.74N/A28.5628.1325.71
01113長江實業地產s67.667.666.3567.1-0.5-0.743.89百萬2.60億13.302.2867.2967.6165.35
01114華晨中國汽車s21.622.721.1522.5+1.05+4.8952.73千萬6.06億27.560.4920.4720.4318.98
01115西藏水資源s2.963.062.963-0.01-0.3322.95百萬8.87百萬22.42N/A3.002.993.04
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.481.491.471.47-0.01-0.67624.71萬36.62萬N/AN/A1.521.491.47
01118高力集團0000.9600007.424.690.950.960.99
01120雅視光學0002.3800001.0912.102.402.432.54
01121寶峰時尚0.750.750.710.75+0.03+4.1671.58百萬1.15百萬N/AN/A0.630.610.70
01122慶鈴汽車股份s2.562.582.562.58+0.02+0.7819.00萬23.21萬11.927.082.572.562.59
01123中港照相0.3950.4050.3950.4050018.80萬7.49萬N/AN/A0.400.390.40
01124沿海家園0.2410.250.240.25+0.007+2.8812.48百萬60.82萬1.48N/A0.240.240.24
01125麗豐控股(新)13.3813.4413.213.200960012.81萬4.890.0312.8812.7512.16
01126德林國際3.113.112.963-0.07-2.2861.20萬1.84百萬6.871.333.103.163.16
01127獅子山集團1.51.511.481.48-0.02-1.3337.80萬11.68萬7.805.741.501.571.63
01128永利澳門s20.120.619.920.4+0.5+2.5137.09百萬1.44億73.622.0619.0718.0817.42
01129中國水業集團s1.631.641.611.64+0.01+0.6131.79百萬2.93百萬83.67N/A1.631.661.68
01130中國環境資源0000.1820000N/AN/A0.190.190.19
01131鴻寶資源1.881.881.851.87-0.01-0.5324.10百萬7.65百萬12.660.541.871.871.89
01132橙天嘉禾0.60.610.590.60078.50萬47.04萬N/AN/A0.630.660.63
01133哈爾濱電氣s4.014.063.973.98-0.05-1.2412.79百萬1.11千萬11.870.843.954.014.12
01135亞洲衛星控股7.467.497.467.49001.90萬14.21萬6.812.677.507.637.84
01136台泥國際集團s3.573.593.573.58007.05百萬2.53千萬115.860.283.583.583.56
01137香港電視2.192.22.132.14-0.01-0.46563.70萬1.38百萬N/AN/A2.172.292.55
01138中遠海能s4.454.464.394.4-0.05-1.1241.80百萬7.96百萬8.224.964.424.444.45
01139華多利集團0.1580.1650.1450.15-0.014-8.5372.98百萬45.01萬N/AN/A0.180.170.34
01140東英金融投資s2.262.292.252.26-0.03-1.311.07百萬2.43百萬22.271.772.352.372.35
01141民銀資本s0.630.650.590.6-0.02-3.2261.55億9.64千萬N/A5.430.530.470.41
01142西伯利亞礦業0.1860.1990.1850.199+0.011+5.85163.63萬11.96萬0.06N/A0.190.190.20
01143華夏健康產業0.1280.1340.1270.129-0.005-3.7311.26百萬16.55萬N/AN/A0.120.120.13
01145勇利航業1.111.141.061.08-0.03-2.7031.05百萬1.15百萬N/AN/A1.101.081.46
01146中國服飾控股0.3150.330.290.31-0.02-6.0616.92百萬2.03百萬20.95N/A0.290.270.26
01148新晨動力1.081.21.081.14+0.04+3.6368.67百萬9.92百萬7.04N/A1.071.101.24
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2370.2420.2370.239-0.008-3.2393.61百萬86.44萬N/AN/A0.240.230.21
01151依利安達00012.08000025.573.8512.1512.1412.64
01152新融宇集團0.340.340.340.38002.00萬6800N/AN/A0.390.400.42
01155星辰通信0.750.830.710.78+0.03+41.28億9.91千萬4.65N/A0.670.600.57
01157中聯重科s3.573.623.523.61+0.04+1.121.10千萬3.96千萬N/A4.753.593.713.85
01159星光文化4.514.684.514.68-0.02-0.42613.30萬62.03萬N/AN/A4.854.754.87
01160大唐投資國際0001.60000N/AN/A1.681.751.79
01161奧思集團0.90.920.90.92-0.02-2.1285.20萬4.72萬24.213.260.940.931.01
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.520.570.520.56+0.04+7.6924.59百萬2.51百萬7.943.570.510.510.58
01165順風清潔能源s0.3950.4050.3750.4+0.005+1.2662.96千萬1.16千萬N/AN/A0.370.360.39
01166星凱控股0.50.510.4950.5003.02千萬1.51千萬N/AN/A0.500.500.51
01168百仕達控股s1.211.271.191.26+0.05+4.1321.41千萬1.74千萬N/AN/A1.191.141.09
01169海爾電器s20.420.6520.120.1-0.4-1.9514.74百萬9.62千萬17.960.8520.5720.9720.71
01170信星集團2.372.372.352.35001.40萬3.31萬12.347.662.332.322.24
01171兗州煤業股份s8.258.418.258.35+0.1+1.2121.57千萬1.31億22.271.647.977.667.59
01172勤達集團國際0.280.290.280.285003.72百萬1.05百萬18.753.510.300.300.27
01173威高國際0000.167+0.001+0.60200N/A3.590.160.160.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.280.290.2750.29+0.01+3.57176.00萬21.30萬6.81N/A0.280.270.27
01176珠光控股s1.071.091.061.09+0.01+0.9263.99百萬4.29百萬N/AN/A1.020.970.95
01177中國生物製藥s7.87.997.677.87+0.11+1.4181.84千萬1.45億30.490.767.567.176.97
01178共享經濟集團0.0770.0860.0770.083+0.004+5.0631.04億8.32百萬N/AN/A0.080.080.08
01180匯彩控股0.960.960.960.96+0.02+2.1288.80萬8.45萬N/AN/A0.950.961.00
01181唐宮中國3.83.843.783.8-0.01-0.26211.80萬44.94萬14.297.113.783.823.78
01182勝龍國際0.2420.2490.2370.24-0.009-3.6142.96百萬71.37萬N/AN/A0.240.230.19
01184S.A.S. Dragon2.8432.832.94+0.07+2.4391.25百萬3.68百萬9.095.102.722.632.46
01185中國航天萬源s0.4650.4650.450.46-0.005-1.07568.20萬31.08萬26.44N/A0.470.490.56
01186中國鐵建s9.9910.029.959.99008.10百萬8.08千萬8.681.8410.1110.0710.27
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.480.490.480.48-0.005-1.03139.31萬19.12萬N/AN/A0.480.480.50
01190航標控股0.1630.170.1570.163+0.004+2.5167.18百萬1.17百萬N/AN/A0.170.180.20
01191中國中石控股0.2110.2170.2110.217+0.002+0.9334.25萬7.32萬N/AN/A0.210.210.22
01193華潤燃氣s26.727.1526.626.65-0.05-0.1873.46百萬9.27千萬17.631.6927.2627.4628.55
01194麥盛資本0.1010.1030.0990.101-0.001-0.983.94千萬3.97百萬N/AN/A0.100.100.10
01195京維集團0.1220.1260.1220.126+0.004+3.2791.02百萬12.88萬N/AN/A0.130.130.13
01196偉祿集團s4.034.043.984.02-0.01-0.2481.80百萬7.22百萬57.84N/A4.144.124.09
01197中國恒石2.472.472.452.45-0.01-0.40739.20萬96.51萬8.514.092.472.512.63
01198皇朝傢俬0.530.540.530.540052.00萬27.57萬22.04N/A0.530.530.50
01199中遠海運港口s8.868.98.78.7-0.21-2.3572.53百萬2.22千萬13.522.978.979.069.25
01200美聯集團2.412.442.42.42+0.01+0.41517.80萬43.11萬164.63N/A2.432.352.20
01201天臣控股1.231.271.181.26+0.05+4.1321.27百萬1.57百萬153.66N/A1.181.191.20
01202成都普天電纜股份1.331.331.281.29-0.01-0.7696.40萬8.23萬N/AN/A1.321.321.31
01203廣南(集團)1.011.0111.010056.60萬56.91萬8.453.961.011.041.06
01205中信資源s0.930.930.90.91-0.01-1.0874.24百萬3.85百萬19.701.650.920.920.91
01206同方泰德s2.442.442.382.42008.44百萬2.03千萬7.38N/A2.382.412.42
01207上置集團0.2030.2060.2010.205+0.002+0.9858.53百萬1.73百萬16.27N/A0.200.200.19
01208五礦資源s3.93.93.73.79-0.11-2.8211.43千萬5.38千萬N/AN/A3.883.763.44
01210克莉絲汀國際0000.480000N/AN/A0.490.490.49
01211比亞迪股份s55.158.4554.0558.2+3.6+6.5932.55千萬14.28億27.801.0749.1148.5948.82
01212利福國際s10.6610.6610.4410.5-0.1-0.94363.65萬6.68百萬10.586.0210.5110.5810.71
01213萬保剛集團0001.80000N/A0.561.591.561.66
01215開源控股0.060.0620.0560.06-0.002-3.2261.98百萬11.36萬N/AN/A0.060.060.06
01216中原銀行2.42.42.382.4004.50萬10.78萬N/AN/A2.422.441.96
01217中國創新投資0.0240.0250.0240.025+0.001+4.1673.68百萬8.98萬N/AN/A0.030.020.02
01218永義國際0003.98-0.02-0.500N/A1.263.933.963.91
01219天喔國際s1.811.831.791.82+0.02+1.1112.53百萬4.57百萬16.552.971.721.621.58
01220志道國際0.620.620.580.59-0.02-3.2792.52百萬1.51百萬N/AN/A0.630.510.45
01221信和酒店(集團)s0003.03000017.742.813.083.073.25
01222Wang On Group0.0760.080.0760.077+0.001+1.3169.55千萬7.38百萬3.477.790.070.070.07
01223新灃集團0.730.740.730.74002.21百萬1.62百萬71.840.510.730.700.70
01224中渝置地s1.721.731.71.73-0.01-0.57590.40萬1.55百萬N/AN/A1.731.731.76
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0780.0730.078+0.003+48.64百萬65.52萬0.45N/A0.080.070.08
01227國盛投資基金0.0740.0750.070.075+0.001+1.3515.64百萬40.03萬N/AN/A0.070.070.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.4250.4250.410.4250042.80萬18.05萬6.74N/A0.390.380.40
01230雅士利國際s1.51.521.51.51+0.01+0.66748.20萬72.69萬N/AN/A1.501.481.45
01231新礦資源s0.640.660.630.65009.80萬6.27萬N/AN/A0.620.630.65
01232金輪天地控股0.820.820.790.8-0.03-3.6142.31百萬1.85百萬4.875.530.780.740.68
01233時代地產控股s7.397.397.187.29+0.04+0.5523.61百萬2.62千萬5.754.906.996.586.26
01234中國利郎s6.256.696.256.52+0.24+3.8222.77百萬1.80千萬13.076.146.246.025.47
01235專業旅運(亞洲)0000.690000N/A2.900.700.690.69
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.250.250.2450.245-0.005-253.00萬13.03萬N/AN/A0.240.230.22
01238寶龍地產s3.93.953.883.95+0.04+1.0233.07百萬1.21千萬5.684.053.963.793.62
01239金寶寶控股0.0710.0720.0670.071007.32千萬5.11百萬41.76N/A0.080.070.06
01240青建國際2.862.872.762.82-0.04-1.3994.23百萬1.19千萬6.985.672.762.702.62
01241雙樺控股0.540.540.520.52-0.03-5.45528.40萬14.85萬N/AN/A0.530.490.48
01243宏安地產s1.481.491.411.44-0.04-2.7031.73千萬2.46千萬553.85N/A1.441.411.49
01245Niraku GC0.8910.890.97+0.07+7.7784.63百萬4.47百萬33.920.830.920.880.90
01246毅信控股0.170.1720.1690.17+0.002+1.192.23百萬37.95萬N/AN/A0.160.150.13
01247米格國際控股0.2550.2550.2550.255-0.005-1.92380002040N/AN/A0.260.260.26
01249通力電子10.610.710.310.42-0.18-1.69850.77萬5.33百萬16.772.4010.5710.008.97
01250北控清潔能源集團s0.1770.1830.1770.182+0.005+2.8253.26億5.90千萬13.19N/A0.200.200.19
01251華油能源集團0.490.490.480.49-0.01-22.02百萬97.70萬N/AN/A0.500.500.51
01252中國天瑞水泥s3.83.943.753.94+0.15+3.95863.90萬2.42百萬28.63N/A3.723.182.68
01253中國綠地博大綠澤s1.581.651.581.64+0.03+1.86312.80萬20.70萬32.030.731.641.681.82
01255港大零售3.693.753.613.7+0.06+1.64823.40萬86.19萬N/AN/A3.643.433.29
01257中國光大綠色環保6.226.226.126.15-0.15-2.3811.68百萬1.03千萬N/AN/A6.306.205.77
01258中國有色礦業0002.15-0.05-2.2730081.75N/A2.081.921.64
01259中國兒童護理0.3850.390.3650.37-0.01-2.6324.76百萬1.80百萬N/AN/A0.400.400.38
01260皓天財經集團1.891.91.881.88-0.02-1.05389.39萬1.69百萬8.277.291.861.861.91
01262蠟筆小新食品0.60.660.590.62+0.02+3.3331.06百萬64.98萬N/AN/A0.620.640.64
01263柏能集團3.633.633.263.27-0.4-10.8999.08百萬3.10千萬9.135.473.883.512.73
01265天津津燃公用0.620.620.610.61-0.01-1.61325.00萬15.40萬26.75N/A0.620.620.63
01266西王特鋼1.91.911.81.83-0.04-2.1391.76千萬3.24千萬9.89N/A1.551.461.37
01268美東汽車2.863.062.853.02+0.17+5.9653.52百萬1.05千萬19.362.372.822.692.60
01269首控集團33.042.993.01+0.01+0.3334.00百萬1.20千萬49.92N/A3.093.033.02
01270朗廷-SSs3.333.353.313.330041.00萬1.36百萬16.767.663.403.423.43
01271佳明集團控股4.734.734.664.66002.30萬10.74萬16.291.564.674.704.73
01272大唐環境s3.083.083.083.09-0.01-0.3234.70萬14.48萬6.704.523.103.163.27
01273香港信貸集團0.850.850.850.85+0.01+1.196.00萬5.10萬7.623.180.850.830.88
01275開元產業信託2.352.392.352.38-0.06-2.4592.10萬4.99萬16.888.002.452.462.45
01277力量礦業能源0.290.2950.280.285-0.01-3.391.44百萬40.75萬15.577.020.290.290.29
01278中國新城鎮s0.3250.3250.3150.32-0.01-3.031.12百萬35.92萬8.74N/A0.320.320.33
01280匯銀智慧社區0.920.930.890.91-0.01-1.0873.16百萬2.86百萬N/AN/A0.880.850.76
01281隆基泰和智慧能源0002.4000026.09N/A2.552.562.59
01282中國金洋s0.580.580.560.57-0.01-1.7242.71千萬1.55千萬26.510.560.560.500.45
01285嘉士利集團1.861.861.861.87+0.01+0.5382.70萬5.02萬7.758.021.861.882.07
01288農業銀行s3.613.623.593.59-0.03-0.8299.53千萬3.43億5.825.433.623.643.62
01289無錫盛力達科技2.723.22.72.97+0.17+6.07134.30萬98.22萬11.901.932.792.782.81
01290中國匯融金融1.281.281.271.27-0.01-0.7816.00萬7.65萬29.13N/A1.301.321.30
01292長安民生物流0005.200006.682.205.165.205.38
01293廣匯寶信s4.7854.574.77+0.05+1.0591.72千萬8.29千萬26.18N/A4.194.043.99
01296國電科技環保0.530.540.520.54+0.01+1.8871.54百萬81.30萬9.69N/A0.540.540.54
01297中國擎天軟件s2.432.442.372.39-0.02-0.8350.94萬1.22百萬13.861.122.412.362.36
01298天美(控股)1.871.871.871.87004000748065.61N/A1.891.891.81
01299友邦保險s59.7559.8559.1559.5-0.15-0.2511.35千萬8.05億22.061.4459.7759.4759.28
01300俊知集團s1.091.11.081.08-0.02-1.81837.60萬41.02萬7.852.591.091.091.11
01301德基科技控股0.820.840.810.84+0.02+2.43955.20萬45.70萬N/A2.140.840.860.90
01302先健科技s2.032.11.992.06+0.03+1.4781.94千萬3.96千萬50.74N/A1.901.811.77
01303匯力資源(集團)0.680.680.680.68-0.01-1.44920001360N/AN/A0.630.640.66
01305偉志控股1.351.351.331.34-0.04-2.8995.10萬6.86萬44.22N/A1.311.291.30
01308海豐國際s7.287.357.287.29+0.04+0.5522.14百萬1.56千萬20.003.577.237.196.89
01310香港寬頻s7.437.767.437.67+0.22+2.95387.40萬6.61百萬31.345.227.557.607.74
01312同方康泰0.570.570.550.57003.55百萬1.98百萬N/AN/A0.570.540.52
01313華潤水泥控股s4.574.874.574.86+0.26+5.6523.24千萬1.55億23.951.854.514.484.49
01314翠華控股1.111.121.11.110086.00萬95.62萬17.324.961.121.131.15
01315允升國際s0.520.530.520.52001.44千萬7.51百萬N/AN/A0.540.550.64
01316耐世特s12.8213.0412.812.92+0.04+0.3113.96百萬5.12千萬14.131.4412.9712.9812.78
01317楓葉教育s6.918.146.98.13+1.23+17.8264.52千萬3.41億30.261.236.966.716.56
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4150.4150.40.4150048.80萬20.17萬8.563.490.420.410.42
01321中國新城市商業1.821.821.781.79-0.03-1.64899.20萬1.78百萬18.94N/A1.851.932.03
01322創達科技控股1.511.531.51.53+0.01+0.65831.80萬48.29萬4.691.541.511.541.38
01323友川集團控股0.440.450.4350.44002.83百萬1.24百萬N/AN/A0.450.450.44
01326天馬影視0.1990.2050.1970.197-0.003-1.51.63百萬32.40萬N/AN/A0.200.200.19
01327時間由你國際0.0430.0440.0410.042-0.001-2.3261.17千萬49.89萬N/AN/A0.040.040.04
01328精英國際0000.170000N/AN/A0.180.180.17
01329首創鉅大0002.300008.94N/A2.182.092.15
01330綠色動力環保s4.174.224.174.19-0.01-0.23857.40萬2.40百萬11.001.644.134.094.02
01332中國透雲科技s0.4150.4150.410.41-0.005-1.2052.87百萬1.18百萬N/AN/A0.410.420.46
01333中國忠旺s4.114.113.944.02-0.09-2.199.18百萬3.70千萬8.865.223.934.053.89
01335順泰控股0.3050.3050.2950.3-0.005-1.6391.43百萬42.51萬17.3416.670.340.350.39
01336新華人壽保險s47.147.946.847.45+0.3+0.6363.96百萬1.88億26.831.1648.5349.6848.92
01338霸王集團0.30.30.290.3002.44百萬72.57萬18.75N/A0.290.290.32
01339中國人民保險集團s3.63.623.563.58-0.03-0.8312.04千萬7.30千萬9.551.083.633.633.64
01340惠生國際0.390.3950.380.39002.24百萬86.59萬2.63N/A0.370.380.40
01341昊天國際建投0.270.2750.270.27-0.01-3.5711.26百萬34.16萬1,350.00N/A0.300.300.30
01345中國先鋒醫藥2.572.632.52.63+0.06+2.33589.90萬2.35百萬12.857.392.542.462.58
01347華虹半導體s10.1810.210.0210.2+0.1+0.991.40百萬1.42千萬10.552.9410.3310.4210.51
01348滉達富控股0.50.510.50.50028.00萬14.14萬N/AN/A0.500.500.50
01349復旦張江s4.454.494.294.34+0.01+0.23132.70萬1.42百萬25.861.294.194.154.28
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.21.261.21.21+0.06+5.21710.40萬12.63萬N/AN/A1.151.161.23
01357美圖公司12.2812.4612.0612.3+0.1+0.822.90千萬3.56億N/AN/A12.0112.4011.69
01358普華和順s1.711.731.71.72002.72百萬4.68百萬12.84N/A1.651.691.71
01359中國信達資產管理s2.932.942.912.92-0.02-0.683.75千萬1.10億6.124.792.923.043.09
01360Mega Expo Holds1.681.681.641.65-0.04-2.3674.16百萬6.88百萬N/AN/A1.751.821.78
01361361度s3.563.853.483.76+0.18+5.0281.21千萬4.43千萬17.293.383.483.273.00
01362新龍移動0001.55-0.01-0.64100N/AN/A1.561.531.52
01363中滔環保s1.131.131.111.11-0.01-0.8931.19千萬1.33千萬12.081.681.111.221.32
01365潤東汽車3.653.833.653.8+0.17+4.68329.00萬1.09百萬11.78N/A3.753.904.05
01366江南集團s0.530.530.510.52-0.01-1.8872.00千萬1.04千萬3.545.960.530.550.57
01367恒寶企業控股2.562.652.562.65+0.05+1.92334.80萬90.13萬N/AN/A2.632.622.76
01368特步國際s2.72.72.662.67-0.03-1.1112.85百萬7.63百萬10.016.182.712.842.94
01369五洲國際0.810.840.80.84+0.02+2.4392.91百萬2.38百萬37.33N/A0.810.800.77
01370恒實礦業投資2.192.1922.11-0.08-3.65337.50萬77.80萬34.65N/A2.202.232.24
01371華彩控股0.2070.210.1980.204006.14千萬1.25千萬N/AN/A0.190.160.15
01372比速科技0005.8300009.70N/A6.096.547.33
01373國際家居零售1.511.511.491.5+0.01+0.6711.11百萬1.66百萬12.287.071.481.441.48
01375中州證券s3.663.663.623.650082.93萬3.02百萬14.746.933.643.643.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1110.1280.1110.118+0.007+6.3062.01千萬2.42百萬N/AN/A0.120.130.11
01381粵豐環保電力s4.274.274.244.25-0.02-0.4682.34百萬9.93百萬21.460.644.274.284.24
01382互太紡織s7.97.917.727.75-0.07-0.8951.60百萬1.24千萬11.497.747.987.988.60
01383太陽城集團0.520.540.460.48-0.03-5.8822.75千萬1.36千萬N/AN/A0.490.470.52
01385上海復旦s5.55.55.35.45+0.06+1.11333.40萬1.80百萬14.20N/A5.395.325.27
01386國投集團控股1.281.291.221.27-0.02-1.551.93百萬2.39百萬N/AN/A1.271.241.23
01387人和商業s0.1820.1820.170.18-0.004-2.1741.60千萬2.86百萬N/AN/A0.180.180.18
01388安莉芳控股2.552.552.532.53001.40萬3.55萬10.712.692.542.522.49
01389美捷匯控股0.1550.1560.1490.15-0.005-3.2264.90百萬74.23萬N/AN/A0.150.150.15
01393恒鼎實業0.330.340.3150.315-0.01-3.0772.48百萬80.32萬N/AN/A0.310.310.30
01395強泰環保0000.33000031.43N/A0.310.300.31
01396毅德國際控股0.60.620.590.6001.87百萬1.13百萬6.16N/A0.610.660.81
01397碧瑤綠色集團0.710.740.710.740020.80萬15.25萬12.272.300.730.710.76
01398工商銀行s5.845.865.765.78-0.08-1.3652.47億14.35億6.744.635.815.775.52
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1660.1680.1640.164-0.012-6.8181.68百萬27.61萬N/AN/A0.160.160.17
01415高偉電子4.424.494.174.2-0.38-8.2975.74千萬2.48億15.801.904.533.893.52
01418盛諾集團0.780.80.750.77+0.01+1.31613.60萬10.46萬13.012.080.760.730.75
01419盈健醫療1.941.991.941.99+0.05+2.5777.00萬13.83萬21.081.511.942.032.27
01420川控股0.390.390.3850.385-0.01-2.53213.60萬5.25萬8.81N/A0.380.380.40
01421工蓋有限公司0.2380.2450.2330.238+0.002+0.8471.63百萬38.55萬N/AN/A0.230.240.26
01426春泉產業信託s3.413.453.393.42+0.01+0.29349.25萬1.68百萬5.446.733.443.443.45
01428耀才證券金融s2.432.432.42.4-0.04-1.6395.98百萬1.44千萬14.982.002.432.432.42
01430蘇創燃氣股份2.993.062.972.99+0.01+0.33692.80萬2.78百萬18.751.052.922.943.03
01431原生態牧業0.3650.370.3650.365-0.005-1.35126.90萬9.88萬N/AN/A0.360.370.39
01432中國聖牧奶業s1.271.281.271.28+0.01+0.78786.30萬1.10百萬10.70N/A1.261.301.40
01439移動互聯(中國)2.532.562.422.44-0.07-2.7892.81百萬7.01百萬283.720.822.582.482.24
01443富臨集團控股1.121.151.11.13+0.01+0.89351.80萬58.01萬17.742.261.121.101.09
01446鴻福堂集團0.670.690.670.690022.20萬15.10萬50.371.100.700.700.72
01447新福港3.43.433.383.42+0.04+1.18398.20萬3.34百萬12.917.753.413.383.31
01448福壽園國際s5.285.295.235.27-0.03-0.5661.79百萬9.43百萬29.160.985.245.255.00
01450世紀睿科0.510.520.490.51+0.02+4.08233.00萬16.89萬9.011.180.500.490.43
01452迪諾斯環保0.4350.4350.4350.4350024.20萬10.53萬N/AN/A0.430.430.45
01456國聯證券s44.023.994-0.03-0.74421.00萬84.03萬11.174.003.993.983.96
01458周黑鴨國際s7.267.387.227.34+0.08+1.1024.44百萬3.25千萬18.001.367.197.477.73
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)