• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.2750.280.2650.275001.08千萬2.95百萬N/AN/A0.260.230.20
00683嘉里建設s33.634.4533.434.15+0.35+1.0363.55百萬1.21億7.543.2234.5534.8333.90
00684亞倫國際0002.18000010.025.732.182.202.19
00685世界華文媒體0000.8000011.467.010.880.900.92
00686熊貓綠能s1.061.061.021.03-0.02-1.9051.20千萬1.23千萬12.09N/A1.101.131.11
00687香港國際建投s2.22.272.22.26+0.06+2.72767.80萬1.52百萬12.364.432.372.563.00
00688中國海外發展s24.525.124.324.75+0.6+2.4843.80千萬9.40億6.813.1124.2624.7725.74
00689長盈集團(控股)0.530.550.530.54005.04百萬2.72百萬N/AN/A0.550.520.43
00690聯康生物科技集團0.1550.1580.1540.157-0.001-0.63386.00萬13.33萬N/AN/A0.160.160.17
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.59000027.293.482.612.632.55
00694北京首都機場股份s11.8812.311.8612.28+0.42+3.5415.39百萬6.53千萬26.741.5512.3812.5212.68
00695東吳水泥國際1.381.41.341.4-0.02-1.40833.00萬45.26萬269.23N/A1.371.361.35
00696中國民航信息網絡s19.720.219.519.9+0.44+2.2616.12百萬1.22億21.541.2819.8119.9620.22
00697首長國際企業0.2290.2310.2290.23-0.001-0.4331.24千萬2.85百萬N/AN/A0.230.230.23
00698通達集團s2.152.162.132.16+0.03+1.4081.23千萬2.63千萬12.342.412.162.152.17
00699神州租車s6.8376.836.94+0.08+1.1663.73百萬2.58千萬10.08N/A6.916.937.05
00700騰訊控股s437438424.4426.8-3.2-0.7443.96千萬170.34億87.210.14400.38382.07360.18
00701北海集團0.3550.360.3550.360040.60萬14.58萬7.812.780.360.360.39
00702中國油氣控股s0.1460.1480.1450.147-0.001-0.6769.37百萬1.37百萬N/AN/A0.150.150.15
00703Future Bright0.70.710.690.70036.60萬25.51萬N/A2.860.720.720.74
00704和嘉資源0.2450.260.2410.255+0.012+4.9382.48千萬6.07百萬6.38N/A0.240.240.25
00705鼎和礦業0.0420.0430.0380.041-0.002-4.6512.84千萬1.14百萬3.80N/A0.040.040.04
00706美麗中國控股0.0810.0810.0790.08-0.004-4.7621.65千萬1.32百萬N/AN/A0.080.080.08
00707協盛協豐s0.4050.4150.40.41006.15千萬2.49千萬38.68N/A0.350.340.32
00708恒大健康s2.923.322.833.27+0.35+11.9862.01千萬6.28千萬545.00N/A3.333.463.27
00709佐丹奴國際s4.154.184.14.14+0.04+0.9761.85百萬7.67百萬14.986.644.244.344.54
00710京東方精電s6.216.366.026.27-0.07-1.1043.74百萬2.33千萬75.0021.936.496.104.98
00711亞洲聯合基建控股110.920.94-0.06-64.41百萬4.16百萬6.904.041.051.071.02
00712卡姆丹克太陽能0.3050.310.30.31005.61百萬1.72百萬N/AN/A0.320.330.35
00713世界(集團)0.640.660.640.650040.60萬26.33萬N/AN/A0.660.660.65
00715中泛控股s0.60.610.590.61+0.01+1.6671.71百萬1.02百萬67.78N/A0.620.630.64
00716勝獅貨櫃s1.61.631.561.62+0.02+1.254.91百萬7.88百萬N/AN/A1.671.661.75
00717英皇證券s0.640.650.620.63001.76千萬1.12千萬7.043.940.640.650.66
00718太和控股s1.11.111.051.08-0.05-4.4255.59百萬6.06百萬41.75N/A1.171.221.27
00719山東新華製藥股份7.878.17.728+0.13+1.65259.80萬4.69百萬26.80N/A8.548.898.46
00720意達利控股0.1260.1260.1230.1260047.50萬5.91萬N/AN/A0.120.140.15
00721中國金融國際s0.220.2240.2150.22-0.004-1.7861.37百萬29.88萬N/AN/A0.230.230.23
00722聯合醫務2.62.752.582.6+0.06+2.3623.25百萬8.48百萬43.261.042.352.212.13
00723永保林業0.0520.0560.0520.055+0.004+7.8433.36百萬18.11萬N/AN/A0.060.060.06
00724瑞鑫國際集團0.0250.0250.0240.025-0.001-3.8461.80千萬44.27萬N/AN/A0.030.030.03
00725恆都集團1.41.471.41.45+0.03+2.1135.20萬7.31萬19.731.381.431.441.46
00726中民築友科技0.2430.250.2390.242-0.001-0.4123.04百萬73.33萬N/AN/A0.250.250.26
00727皇冠環球集團1.31.31.31.30080001.04萬45.77N/A1.301.291.28
00728中國電信s3.863.893.793.82+0.02+0.5263.96千萬1.52億15.382.753.833.873.95
00729五龍電動車s0.3550.360.3450.36006.10千萬2.15千萬N/AN/A0.360.350.37
00730首長四方(集團)0.2250.2250.2230.2240034.40萬7.68萬N/AN/A0.230.240.25
00731森信紙業集團0.550.570.530.57+0.04+7.5473.58百萬1.97百萬7.964.040.560.600.60
00732信利國際s3.794.13.793.91+0.12+3.1661.18億4.70億19.532.303.753.483.13
00733合富輝煌3.473.63.473.6+0.15+4.34855.15萬1.95百萬7.963.333.583.553.73
00735中國電力清潔能源s4.354.364.324.350068.95萬2.99百萬11.433.094.514.634.55
00736中國置業投資0.0510.0540.0510.052+0.001+1.9613.80百萬19.84萬N/AN/A0.050.060.05
00737合和公路基建s4.744.754.74.75+0.03+0.6361.35百萬6.41百萬20.617.354.754.794.73
00738萊爾斯丹1.351.351.351.350021.32萬28.78萬11.2511.631.361.341.34
00743亞洲水泥(中國)s2.652.652.622.65+0.01+0.3799.35萬24.67萬27.841.282.662.692.74
00745中國國家文化產業0.0240.0250.0230.025+0.001+4.1676.00千萬1.41百萬N/AN/A0.020.020.02
00746理文化工4.344.44.334.4+0.06+1.38222.20萬96.87萬16.792.054.364.374.37
00747瀋陽公用發展股份0.3950.40.3950.4+0.005+1.26654.80萬21.78萬222.22N/A0.420.420.41
00750興業太陽能s2.652.722.642.71+0.06+2.2641.46百萬3.92百萬3.672.582.742.742.74
00751創維數碼s3.523.853.473.76+0.22+6.2158.82千萬3.24億8.423.883.653.663.81
00752筆克遠東集團s3.353.363.273.29-0.02-0.6042.92百萬9.66百萬13.395.173.373.353.31
00753中國國航s8.349.298.38.83+0.57+6.9014.34千萬3.85億14.281.387.827.637.09
00754合生創展集團s7.217.367.217.31+0.13+1.8111.47百萬1.07千萬4.211.377.497.708.26
00755上海証大0.1310.1330.1250.127-0.005-3.7883.12千萬3.97百萬N/AN/A0.140.130.13
00756天溢森美1.041.041.021.03-0.01-0.96268.40萬69.99萬17.611.461.051.081.12
00757陽光能源0.3150.3150.3050.31006.05百萬1.86百萬N/AN/A0.330.330.29
00758Junefield Group0000.244-0.001-0.40800N/AN/A0.250.260.27
00759CEC 國際控股0.640.640.630.63-0.01-1.56218.20萬11.50萬N/AN/A0.640.650.66
00760新天地產集團0.0930.0940.0890.091-0.002-2.1511.79千萬1.63百萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.8611.9611.811.9+0.18+1.5364.17千萬4.95億408.94N/A11.8211.6811.38
00763中興通訊s32.733.231.1531.75-0.55-1.7032.88千萬9.26億N/AN/A29.3727.9826.67
00764永恒策略0.2140.2150.2050.212-0.011-4.9332.81百萬58.73萬N/AN/A0.220.230.20
00765威發國際集團1.861.931.821.91-0.04-2.05148.80萬90.83萬26.750.521.951.972.00
00766中盈集團控股0.1330.1350.1320.1340040.00萬5.33萬N/AN/A0.140.140.14
00767Pacific Plywood0.4150.4150.4050.41-0.005-1.2052.52百萬1.04百萬4.36N/A0.430.440.43
00768開明投資0.1210.1210.1180.126-0.004-3.0771.30百萬15.55萬27.39N/A0.130.130.13
00769中國稀土0.530.560.530.55+0.02+3.7741.59百萬87.13萬N/AN/A0.550.570.59
00770滬光國際上海發展投資0000.910000N/AN/A0.920.920.95
00771自動系統0.930.930.920.93+0.01+1.08760.80萬56.33萬12.47N/A0.940.950.98
00772閱文集團9292.887.288.55-4.4-4.7341.25千萬11.10億N/AN/A97.5253.8821.55
00775長江生命科技s0.610.610.60.61+0.01+1.6672.37百萬1.43百萬23.281.640.610.610.62
00776帝國集團環球控股4.915.194.855+0.1+2.04166.80萬3.35百萬N/AN/A4.954.493.76
00777網龍s2424.62424.5+0.65+2.7251.71百萬4.17千萬N/A0.8225.5425.8626.71
00778置富產業信託s9.429.459.399.42-0.04-0.4231.39百萬1.31千萬14.205.239.509.499.33
00787利標品牌s0.730.740.70.72-0.01-1.377.07千萬5.07千萬8.57N/A0.810.850.81
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.740.740.730.74-0.01-1.3337.40萬5.47萬14.60N/A0.760.730.71
00798中電光谷s0.730.730.710.73003.74百萬2.71百萬9.106.850.740.740.76
00799IGG Incs9.359.369.079.29001.15千萬1.06億22.331.919.8010.1810.55
00800A8新媒體0.510.520.490.5-0.01-1.9612.84千萬1.43千萬33.56N/A0.610.610.52
00801金衛醫療1.081.091.081.090012.84萬13.95萬N/AN/A1.101.111.11
00802中國錢包0.410.4750.410.435+0.015+3.5712.02千萬9.00百萬N/AN/A0.490.480.42
00803昌興國際0.0860.0870.0860.087002.50百萬21.73萬N/AN/A0.090.090.09
00804鼎石資本0.1040.110.1030.109+0.004+3.816.71百萬72.65萬19.12N/A0.110.140.16
00805Glencore Xstrata37.2537.5537.237.55+0.65+1.76233.57萬1.25千萬49.951.4536.7337.4537.41
00806惠理集團s8.629.018.578.84+0.49+5.8683.69千萬3.26億118.821.368.258.117.78
00808泓富產業信託s3.273.293.263.29+0.02+0.6122.25百萬7.36百萬8.445.403.293.303.32
00809大成生化科技0.1230.1250.1230.125+0.001+0.8064.23百萬52.32萬N/AN/A0.130.130.14
00810中國互聯網投資0000.1830036.60萬6.70萬N/AN/A0.190.190.19
00811新華文軒s6.386.426.346.42+0.06+0.94399.12萬6.32百萬10.4510.566.436.576.55
00812西證國際證券0.2850.2950.280.280039.60萬11.30萬N/AN/A0.290.280.26
00813世茂房地產s15.4616.115.315.86+0.64+4.2058.67百萬1.37億9.434.7915.8316.2016.87
00814北京京客隆2.132.152.052.09-0.07-3.24138.00萬79.99萬28.912.712.192.222.31
00815中國白銀集團s2.252.542.252.49+0.26+11.6591.88千萬4.57千萬10.522.012.422.552.42
00816華電福新能源s1.881.911.871.9+0.02+1.0649.88百萬1.86千萬7.503.061.931.981.91
00817中國金茂控股s3.523.693.523.63+0.11+3.1251.87千萬6.78千萬13.682.483.563.583.89
00818高陽科技s1.541.551.51.54+0.01+0.6547.41百萬1.12千萬15.05N/A1.661.721.79
00819天能動力s6.947.156.947.06+0.12+1.7291.99百萬1.40千萬8.353.637.217.317.60
00820匯豐中國翔龍基金s11.811.811.711.8+0.1+0.85535.09萬4.13百萬N/AN/A11.5511.3410.87
00821匯盈控股1.311.311.241.25-0.08-6.0152.04百萬2.58百萬N/AN/A1.341.381.55
00822嘉瑞國際0.60.630.590.60038.00萬22.99萬9.051.670.620.640.60
00823領展房產基金s69.6569.6568.1568.15-0.4-0.5843.48百萬2.38億8.593.3568.7767.1465.35
00825新世界百貨中國1.71.721.681.7-0.04-2.29937.20萬63.27萬22.28N/A1.761.751.68
00826天工國際0.90.90.90.9002.33百萬2.10百萬16.191.260.890.900.90
00827玖源集團0.1430.1430.1360.141-0.002-1.3993.75百萬52.46萬N/AN/A0.150.150.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.420.4250.420.42-0.005-1.17645.60萬19.26萬7.957.140.430.430.43
00830遠東環球0.90.920.90.91-0.01-1.0871.66百萬1.51百萬22.201.760.950.960.99
00831利亞零售s3.653.653.583.58+0.02+0.5621.60萬5.77萬19.3512.153.623.643.70
00832建業地產s3.483.483.343.37-0.09-2.6011.69百萬5.70百萬18.30N/A3.453.573.56
00833華訊2.432.432.362.4+0.01+0.4181.17百萬2.78百萬27.623.012.372.522.66
00834康大食品1.111.111.091.1-0.01-0.90116.40萬18.06萬67.90N/A1.121.131.15
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s15.115.4415.115.22+0.1+0.6613.29百萬5.01千萬9.425.7515.2315.0314.53
00837譚木匠4.84.94.84.9+0.1+2.0836.00萬29.17萬9.625.204.844.884.88
00838億和控股s1.051.061.041.05-0.01-0.9432.05百萬2.15百萬35.840.841.101.101.07
00840天業節水0.70.740.70.74+0.04+5.71423.40萬16.51萬N/AN/A0.710.720.73
00841木薯資源0.680.70.680.69-0.01-1.42940.20萬27.80萬23.63N/A0.730.750.75
00842理士國際1.41.461.41.45+0.03+2.11365.10萬92.86萬7.263.791.501.531.57
00844廣泰國際控股1.251.251.171.18-0.08-6.34989.20萬1.07百萬N/AN/A1.281.281.12
00845恒盛地產s0.750.760.720.73-0.02-2.6673.41百萬2.49百萬N/AN/A0.800.820.85
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00083+1+1.220027.00N/A82.3984.5983.68
00848茂業國際0.830.830.810.82-0.01-1.2051.85百萬1.52百萬81.190.370.850.870.87
00850投融長富0.1280.1290.1270.129002.32百萬29.84萬8.22N/A0.130.130.14
00851盛源控股0.2650.2650.2450.255-0.01-3.7747.57百萬1.93百萬N/AN/A0.270.280.28
00852海峽石油化工1.571.61.541.59-0.01-0.6251.13百萬1.77百萬16.323.771.601.581.51
00853微創醫療科學s8.99.048.588.8-0.11-1.2354.45百萬3.93千萬114.140.228.888.447.85
00854威雅利6.36.56.36.46+0.21+3.368.50萬54.30萬13.004.806.215.985.67
00855中國水務s5.9165.85.97+0.07+1.1861.12千萬6.64千萬10.533.356.025.935.72
00856偉仕佳杰s3.583.83.523.8+0.2+5.5562.06百萬7.57百萬9.933.263.693.683.11
00857中國石油股份s5.255.315.255.29+0.1+1.9271.62億8.56億110.441.305.345.295.10
00858精優藥業0.2030.2080.2030.208001.03百萬21.10萬23.91N/A0.220.210.20
00859鎮科集團1.932.041.932.02+0.08+4.1245.78百萬1.15千萬59.2410.551.991.971.84
00860奧立仕控股s1.61.641.591.6005.39百萬8.64百萬N/AN/A1.651.681.67
00861神州控股s4.264.364.254.29+0.01+0.2343.27百萬1.40千萬12.96N/A4.424.574.59
00862遠見控股(五千)s0.680.690.650.68-0.01-1.4494.31百萬2.87百萬N/AN/A0.640.660.64
00863品牌中國集團0002.480000N/AN/A2.242.212.16
00864永利地產發展0.970.970.940.97-0.01-1.024.80萬4.57萬N/A1.030.990.980.97
00865建德國際控股0.20.20.1960.196-0.003-1.5081.80百萬35.60萬N/AN/A0.200.200.20
00866中國秦發0.1920.20.190.19-0.001-0.5241.48百萬28.55萬N/AN/A0.190.200.20
00867康哲藥業s16.2216.2615.816-0.18-1.1122.50百萬4.01千萬25.901.5815.6815.1714.60
00868信義玻璃s8.438.848.438.67+0.11+1.2853.30千萬2.88億10.474.618.017.877.89
00869彩星玩具1.171.21.171.18+0.01+0.8551.08百萬1.28百萬12.988.481.191.211.26
00871中國疏浚環保0.330.350.330.3350086.30萬28.78萬5.46N/A0.350.360.38
00872啟迪國際0.720.750.70.740070.40萬50.50萬N/AN/A0.750.750.75
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s23.523.723.2523.4-0.15-0.6371.50百萬3.52千萬19.492.8424.3825.1722.88
00875中國金控0.0390.040.0390.039009.28百萬36.25萬N/AN/A0.040.040.04
00876美加醫學0.420.420.4050.415-0.015-3.4881.17千萬4.81百萬N/AN/A0.410.390.36
00877昂納科技集團s5.295.375.195.26-0.03-0.5673.24百萬1.70千萬28.63N/A5.295.405.46
00878金朝陽集團s15.115.2815.0215.12-0.02-0.13215.70萬2.38百萬1.527.9416.0216.4617.04
00880澳博控股s6.36.376.296.34+0.05+0.7958.56百萬5.42千萬15.413.796.326.496.82
00881中升控股s17.1817.4216.9217.42+0.28+1.6341.85百萬3.18千萬18.001.7217.3916.9817.27
00882天津發展s3.693.723.683.72+0.03+0.8131.40百萬5.16百萬7.752.593.823.914.01
00883中國海洋石油s10.710.8410.6410.76+0.14+1.3186.08千萬6.55億676.733.2510.7910.7410.19
00884旭輝控股集團s4.044.264.044.19+0.16+3.973.34千萬1.40億8.954.064.074.174.42
00885仁天科技控股0.380.380.370.38+0.005+1.3335.66百萬2.12百萬23.90N/A0.380.380.38
00886銀基集團0.620.70.610.7+0.09+14.7541.68千萬1.13千萬259.26N/A0.660.740.75
00887英皇鐘錶珠寶0.3650.370.360.370064.00萬23.34萬N/AN/A0.380.390.40
00888路訊通1.131.141.121.12-0.01-0.8852.18百萬2.45百萬N/AN/A1.121.111.01
00889連達科技控股1.31.31.31.3+0.03+2.3622.00萬2.60萬18.983.081.311.311.30
00891利邦0.740.740.70.73-0.01-1.3511.49千萬1.07千萬N/AN/A0.760.710.59
00893中國鐵鈦0.2650.2750.260.27+0.005+1.8872.22百萬59.68萬N/AN/A0.280.290.31
00894萬裕科技1.421.491.351.43+0.01+0.7043.99百萬5.70百萬N/AN/A1.521.391.31
00895東江環保s11.4411.711.411.6+0.16+1.39941.25萬4.79百萬16.551.1711.8311.9811.78
00896興勝創建1.381.391.361.36-0.01-0.7352.67萬71.98萬2.675.291.401.411.45
00897位元堂0.3550.360.350.36+0.005+1.40894.95萬33.41萬N/AN/A0.360.360.37
00898萬事昌國際0.4450.4450.4450.445-0.015-3.2613.80萬1.69萬3.603.030.450.450.45
00899亞洲資源0.1190.1190.1190.1190087.00萬10.35萬N/AN/A0.120.130.14
00900Aeon信貸財務6.036.035.996-0.03-0.49858.80萬3.53百萬8.416.336.086.116.19
00901鷹力投資0.1340.1380.1290.131-0.002-1.5042.34百萬30.94萬N/AN/A0.150.180.21
00902華能國際電力股份s5.285.335.225.25-0.04-0.7562.38千萬1.25億8.396.215.425.325.10
00903冠捷科技1.111.111.071.11001.25百萬1.36百萬8.713.421.161.251.33
00904中綠0.030.0310.0290.03-0.001-3.2262.32億6.96百萬N/AN/A0.030.030.03
00905環球大通投資0.250.260.250.260016.40萬4.17萬N/AN/A0.270.270.28
00906中糧包裝s6.266.576.046.42+0.12+1.9054.60百萬2.89千萬20.582.216.196.095.30
00907高雅光學2.22.262.22.24+0.03+1.3571.80萬3.97萬90.32N/A2.282.402.35
00908珠海控股投資1.141.151.121.14002.20百萬2.50百萬19.224.391.151.161.20
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.40.40.390.4+0.01+2.5641.78百萬70.40萬N/AN/A0.380.370.33
00911前海健康0.1020.1040.1010.102-0.001-0.9718.63百萬88.59萬N/AN/A0.100.110.12
00912信佳國際2.532.552.512.51+0.01+0.41.23百萬3.12百萬11.355.982.512.522.53
00913合一投資0.070.0710.0680.069-0.005-6.7575.23百萬36.26萬N/AN/A0.070.070.07
00914海螺水泥s35.436.635.436.15+0.7+1.9759.83百萬3.56億20.011.5733.8333.2232.50
00915道和環球s2.222.282.22.27+0.07+3.1825.51百萬1.23千萬1,080.950.202.272.352.45
00916龍源電力s5.425.455.355.39+0.04+0.7481.75千萬9.44千萬11.361.815.565.685.89
00918國能國際資產0.570.580.550.56+0.01+1.81818.80萬10.54萬N/AN/A0.560.590.54
00919現代美容0.320.3450.3050.33+0.01+3.12566.80萬21.04萬8.736.820.330.340.35
00921海信科龍s9.259.269.089.26+0.04+0.4341.50百萬1.37千萬10.393.719.359.599.46
00922安賢園中國0.1110.1170.1110.116001.76百萬20.33萬128.89N/A0.110.120.12
00923綜合環保集團0.1510.1510.1440.15-0.002-1.31685.00萬12.61萬N/AN/A0.150.160.15
00925北京建設0.310.320.310.32001.20百萬37.62萬18.71N/A0.330.330.34
00926碧生源控股0.540.560.530.53002.64百萬1.42百萬N/AN/A0.560.570.58
00927富士高實業1.41.451.41.44+0.02+1.40818.20萬25.95萬218.185.561.431.381.25
00928蓮和醫療0.2190.2290.2150.222-0.001-0.4483.53百萬78.33萬N/AN/A0.220.220.20
00929國際精密1.951.961.921.95-0.01-0.5112.00萬23.40萬18.292.311.951.951.95
00931中國天然氣s1.231.251.21.24-0.01-0.83.53百萬4.32百萬77.50N/A1.251.271.27
00932御藥堂s7.357.3677.22-0.13-1.7691.93千萬1.40億294.69N/A7.156.977.12
00933光匯石油s 0001.5000017.99N/A1.501.501.57
00934中石化冠德s4.724.764.664.67-0.02-0.4261.38百萬6.48百萬11.551.504.854.975.10
00935龍翔集團1.211.261.211.2600100001.24萬20.133.411.271.291.31
00936鵬程亞洲0.880.880.880.93-0.03-3.1252.00百萬1.76百萬N/AN/A0.930.931.02
00938民生國際0.3950.440.3950.440015.40萬6.30萬N/AN/A0.460.470.47
00939建設銀行s77.086.997.01+0.11+1.5944.51億31.68億6.814.566.816.846.80
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s78.879.6578.678.95+0.65+0.831.56千萬12.31億13.313.4678.8278.8379.30
00943意科控股0.0560.0560.0560.056-0.001-1.7541.40千萬78.28萬N/AN/A0.060.060.06
00945宏利金融164165.4163.8165+2.3+1.4143.83萬6.30百萬20.252.65164.05161.67159.35
00947摩比發展1.511.551.51.51001.95百萬2.95百萬16.822.651.501.511.49
00948融達控股 0003.3566000015.00N/A3.363.363.36
00950李氏大藥廠s6.916.996.896.94+0.06+0.87220.25萬1.41百萬16.221.616.986.956.58
00951超威動力s3.843.953.83.93+0.09+2.3443.99百萬1.55千萬7.291.933.964.104.33
00952中國泛海金融s1.071.091.061.09+0.01+0.9261.68百萬1.81百萬N/AN/A1.091.091.08
00953邵氏兄弟控股0.550.550.530.550020.80萬11.25萬N/AN/A0.560.570.60
00954常茂生物化學工程0.850.850.820.83001.26百萬1.04百萬11.872.720.860.860.86
00956新天綠色能源s1.961.981.931.98+0.03+1.5386.63百萬1.30千萬12.163.652.002.092.07
00958華能新能源s2.472.552.472.51+0.05+2.0332.49千萬6.25千萬8.221.872.492.572.60
00959奧瑪仕國際0.250.260.240.26+0.01+44.36百萬1.08百萬N/AN/A0.300.320.34
00960龍湖地產s18.9819.7418.9819.36+0.38+2.0027.02百萬1.36億11.022.7519.0818.8019.62
00966中國太平s32.632.831.2531.85-0.35-1.0872.04千萬6.53億25.320.3129.4427.8524.86
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.862.862.772.78001.92千萬5.38千萬9.515.002.712.702.76
00969華聯國際0.1490.1490.1420.148-0.001-0.67131.80萬4.68萬N/AN/A0.150.160.16
00970耀萊集團0.760.770.750.77+0.01+1.3162.79千萬2.12千萬29.06N/A0.760.750.69
00973L'Occitanes1515.114.614.7-0.1-0.6761.13千萬1.67億19.631.9614.9014.8315.98
00974中國順客隆2.932.932.912.91+0.01+0.3451.90萬5.55萬31.02N/A2.842.993.35
00975Mongol Mining0.20.20.1850.188-0.005-2.5917.27百萬1.39百萬N/AN/A0.210.220.24
00976齊合環保s3.673.853.663.7+0.02+0.5431.32百萬4.92百萬N/AN/A3.673.794.23
00978招商局置地s1.521.521.471.48-0.03-1.9873.35百萬4.98百萬8.013.041.431.451.55
00979綠色能源科技集團0.530.550.530.55+0.01+1.8522.51百萬1.36百萬N/AN/A0.550.540.53
00980聯華超市s2.943.082.933.08+0.11+3.70428.20萬85.62萬N/AN/A3.093.193.19
00981中芯國際s11.712.5411.5212.36+0.66+5.6411.05億12.81億17.87N/A12.6012.6010.58
00982卓智控股0.180.1810.180.181+0.001+0.5561.34百萬24.23萬603.33N/A0.180.190.19
00983瑞安建業1.731.791.731.76+0.01+0.57148.60萬85.28萬N/AN/A1.791.811.90
00984永旺5.65.65.55.5-0.05-0.9016.00萬33.28萬N/A10.915.645.675.83
00985中譽集團0.0470.0480.0450.046-0.001-2.1281.68千萬77.32萬N/AN/A0.050.050.04
00986中國環保能源0.430.430.410.42001.06百萬44.04萬5.72N/A0.430.420.39
00987中國再生能源投資0.250.260.2350.239-0.011-4.41.19百萬28.87萬9.230.840.260.260.25
00988樓東俊安資源s0.2950.2950.2750.28-0.005-1.7545.00百萬1.42百萬N/AN/A0.300.300.33
00989廣澤國際發展s2.082.12.032.09+0.06+2.9566.40百萬1.34千萬43.72N/A1.941.851.83
00990榮暉國際0.2080.2130.2030.207+0.001+0.4855.51百萬1.13百萬N/AN/A0.210.210.21
00991大唐發電s2.652.712.642.66-0.02-0.7467.72百萬2.05千萬N/AN/A2.782.732.60
00992聯想集團s4.424.484.414.44+0.03+0.684.51千萬2.00億11.765.974.484.524.42
00993華融金控s2.732.782.72.730062.45萬1.70百萬16.64N/A2.702.672.77
00994恆誠建築0.940.950.90.91-0.02-2.15136.40萬33.24萬N/AN/A0.960.961.14
00995安徽皖通高速公路s6.46.476.46.47+0.07+1.0941.53百萬9.86百萬10.394.036.506.416.14
00996嘉年華國際s0.390.390.3750.385002.51千萬9.59百萬51.33N/A0.390.390.42
00997普匯中金國際1.071.081.051.08002.53百萬2.68百萬257.14N/A1.101.111.13
00998中信銀行s5.075.225.055.17+0.11+2.1741.23億6.37億5.444.715.035.035.08
00999I.Ts3.623.643.573.58-0.04-1.10532.40萬1.16百萬13.783.633.683.854.01
01000北青傳媒3.033.13.033.09-0.04-1.2781.90萬5.82萬N/AN/A3.173.183.24
01001滬港聯合0.840.840.810.84+0.01+1.20511.00萬9.02萬5.305.660.860.870.87
01002威鋮國際0.3650.370.3550.355001.38百萬50.00萬43.29N/A0.370.370.37
01003歡喜傳媒s2.22.242.162.2004.72百萬1.04千萬N/AN/A2.162.272.24
01004中國智慧能源s0.60.60.590.59-0.01-1.6671.00千萬6.01百萬N/AN/A0.590.600.60
01005美力時集團2.9232.923+0.11+3.8064.20萬12.58萬18.503.833.013.043.01
01006長壽花食品3.553.63.553.6002.50萬8.92萬7.022.783.673.773.75
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.061.11.051.1+0.01+0.9172.20萬2.32萬6.0313.911.101.111.12
01009國際娛樂1.941.951.911.950078.61萬1.53百萬44.32N/A1.982.002.01
01010太睿國際控股2.22.22.122.15-0.05-2.27318.40萬39.60萬N/AN/A2.242.222.05
01011泰凌醫藥2.012.1322.12+0.07+3.4151.28百萬2.62百萬25.451.182.102.142.09
01013偉俊集團控股0.0490.050.0480.049001.38百萬6.69萬N/AN/A0.050.050.06
01019康宏環球0.220.2240.2180.222004.36百萬96.06萬N/AN/A0.230.220.21
01020賽伯樂國際控股0.290.2950.290.29-0.005-1.6953.72百萬1.08百萬N/AN/A0.290.300.30
01021麥達斯控股-S1.081.081.081.08-0.06-5.2631.20萬1.30萬13.60N/A1.171.181.18
01022飛魚科技國際1.081.081.031.05-0.04-3.6748.00萬50.69萬N/AN/A1.041.041.14
01023時代集團控股1.71.731.691.71+0.02+1.18341.00萬69.96萬8.117.021.721.751.71
01026環球實業科技0.240.240.240.242+0.001+0.4152.00萬4800N/AN/A0.250.250.26
01027中國集成控股 0000.171000085.50N/A0.140.120.14
01028千百度s2.552.582.512.57-0.01-0.38874.40萬1.89百萬23.01N/A2.642.642.72
01029鐵江現貨0.2480.2480.2450.246008.03百萬1.98百萬N/AN/A0.260.260.26
01030新城發展控股s4.934.934.654.74-0.13-2.6693.07千萬1.46億17.361.204.684.284.08
01031金利豐金融s7.818.017.787.88+0.09+1.1551.10千萬8.71千萬92.160.327.486.855.33
01033中石化油服s1.251.251.221.23-0.01-0.8068.60百萬1.06千萬N/AN/A1.301.331.34
01035BBI生命科學3.043.042.932.95-0.07-2.31830.00萬88.63萬23.830.412.973.032.64
01036萬科置業海外4.814.814.84.8-0.1-2.0414.30萬20.64萬14.240.634.844.804.80
01037雲智匯科技1.891.891.791.8-0.08-4.2551.00百萬1.81百萬15.79N/A1.881.932.15
01038長江基建集團s67.667.967.2567.3-0.15-0.2221.92百萬1.29億17.603.3668.0568.0468.26
01039鑫網易商集團1.481.591.481.5+0.01+0.6716.31百萬9.72百萬N/AN/A1.401.261.17
01041林達控股0.4150.420.4050.42001.41百萬58.03萬N/AN/A0.430.450.41
01043光宇國際集團科技3.113.23.053.12+0.02+0.64598.48萬3.06百萬7.99N/A3.263.343.54
01044恒安國際s76.477.376.176.5+0.3+0.3942.28百萬1.74億23.092.8577.3276.8774.52
01045亞太衛星s3.43.453.363.45+0.11+3.29331.95萬1.09百萬6.522.463.533.603.67
01046寰宇國際金融0.80.820.770.79-0.02-2.4692.51百萬2.00百萬N/AN/A0.820.810.71
01047毅興行0000.8300008.903.610.830.830.80
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)