• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00679亞洲聯網科技1.521.521.491.50065.00萬98.08萬0.84N/A1.391.261.15
00680南海控股s0.2480.2480.2460.248009.71百萬2.40百萬12.530.810.250.260.26
00681中民控股0.0840.0860.0830.085+0.001+1.1970.40萬5.91萬2.54N/A0.090.090.09
00682超大現代0.1870.1870.1820.1870054.44萬9.98萬N/AN/A0.190.180.17
00683嘉里建設s31.9532.331.5532+0.1+0.3132.56百萬8.19千萬7.073.4431.2830.1928.40
00684亞倫國際2.182.182.152.15008.80萬19.07萬9.895.812.162.202.24
00685世界華文媒體0.90.940.90.94004000364013.475.970.940.950.99
00686熊貓綠能s1.091.111.071.1+0.01+0.9171.06千萬1.15千萬12.91N/A1.101.061.06
00687香港國際建投s3.723.83.713.79+0.04+1.0672.52百萬9.48百萬20.732.643.803.853.95
00688中國海外發展s27.227.2526.7526.95-0.45-1.6421.19千萬3.20億7.412.8627.0926.8025.96
00689長盈集團(控股)0.3550.360.340.345-0.015-4.1674.40百萬1.52百萬N/AN/A0.360.360.39
00690聯康生物科技集團0.1850.1850.1740.183001.02千萬1.81百萬N/AN/A0.190.190.18
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.43000025.613.702.462.432.43
00694北京首都機場股份s14.114.113.513.64-0.26-1.871.63百萬2.23千萬29.701.3913.3612.7212.42
00695東吳水泥國際1.341.341.341.3400100001.34萬257.69N/A1.351.351.36
00696中國民航信息網絡s21.3522.0521.222.05+0.85+4.0092.88百萬6.28千萬23.871.1521.3021.3121.55
00697首長國際企業s0.2350.2430.2350.24+0.004+1.6951.85千萬4.41百萬N/AN/A0.280.280.27
00698通達集團s2.392.392.312.34-0.03-1.2665.51千萬1.28億13.372.222.332.192.23
00699神州租車s7.087.137.047.08-0.03-0.42280.71萬5.70百萬10.28N/A7.127.107.05
00700騰訊控股s335335330.6334+1+0.31.48千萬49.29億68.250.18326.34325.85310.62
00701北海集團0.4150.4150.410.41-0.02-4.65113.40萬5.50萬8.892.440.430.430.49
00702中國油氣控股s0.1550.1570.1550.156-0.002-1.2663.06百萬47.52萬N/AN/A0.160.160.17
00703Future Bright0.710.730.710.73+0.02+2.81725.20萬18.16萬N/A2.740.720.700.71
00704和嘉資源0.2550.2550.2490.25-0.005-1.9611.66千萬4.17百萬6.25N/A0.250.250.26
00705鼎和礦業0.0340.0340.0330.034009.29千萬3.11百萬3.15N/A0.030.030.04
00706美麗中國控股0.0750.0770.0750.076-0.002-2.56499.20萬7.52萬N/AN/A0.080.070.07
00707協盛協豐0.270.2750.270.275001.89千萬5.12百萬25.94N/A0.270.270.27
00708恒大健康s1.81.881.791.82+0.02+1.1111.25千萬2.28千萬303.33N/A1.731.731.64
00709佐丹奴國際s4.684.84.584.58-0.08-1.7172.40百萬1.13千萬16.586.004.634.684.52
00710京東方精電4.054.054.014.01-0.08-1.9561.10萬4.43萬47.9734.294.094.094.13
00711亞洲聯合基建控股0.810.840.80.84+0.03+3.70472.80萬58.97萬6.174.520.830.800.83
00712卡姆丹克太陽能0.320.3250.30.32008.94百萬2.78百萬N/AN/A0.290.280.28
00713世界(集團)0.660.680.660.670025.80萬17.37萬N/AN/A0.670.690.66
00715中泛控股s0.650.660.640.65-0.01-1.5155.71百萬3.71百萬72.22N/A0.660.660.70
00716勝獅貨櫃s1.831.871.781.8-0.02-1.0992.24千萬4.07千萬N/AN/A1.661.611.35
00717英皇證券s0.670.680.660.66-0.01-1.4931.58千萬1.06千萬7.373.760.670.680.70
00718太和控股s1.241.271.231.23-0.02-1.625.52萬31.71萬47.55N/A1.251.241.23
00719山東新華製藥股份7.647.727.597.64001.07百萬8.12百萬25.59N/A7.397.347.30
00720意達利控股0.1050.1050.1050.105+0.005+552.50萬5.51萬N/AN/A0.090.080.08
00721中國金融國際s0.2470.2550.2470.25001.69百萬42.32萬N/AN/A0.250.250.27
00722聯合醫務2.142.162.142.16+0.02+0.9354.20萬9.04萬213.860.932.202.252.38
00723永保林業0.0430.0450.0420.045+0.002+4.6514.94百萬21.68萬N/AN/A0.050.050.05
00724瑞鑫國際集團0.0240.030.0240.029+0.006+26.0871.09億3.05百萬N/AN/A0.020.020.02
00725恆都集團0001.48000020.141.351.451.401.37
00726中民築友科技0.250.2650.2470.265+0.015+65.18百萬1.31百萬N/AN/A0.260.240.22
00727皇冠環球集團1.31.31.261.280079.40萬1.01百萬45.07N/A1.271.281.28
00728中國電信s4.024.053.943.95-0.1-2.4694.96千萬1.97億15.902.664.043.933.80
00729五龍電動車s0.3550.360.340.35-0.005-1.4089.50千萬3.31千萬N/AN/A0.310.310.32
00730首長四方(集團)0.2440.250.2440.25+0.004+1.62661.90萬15.31萬N/AN/A0.250.250.24
00731森信紙業集團0.570.610.550.58+0.01+1.7549.05百萬5.31百萬8.103.970.520.510.50
00732信利國際s2.442.622.342.6+0.28+12.0699.28千萬2.36億12.993.462.382.402.55
00733合富輝煌3.53.743.463.7+0.2+5.71485.00萬3.02百萬8.183.243.453.293.19
00735中國電力清潔能源s4.444.444.384.4-0.01-0.22723.75萬1.05百萬11.563.064.444.464.73
00736中國置業投資0.0510.0550.0510.053+0.002+3.9222.09千萬1.11百萬N/AN/A0.050.050.05
00737合和公路基建s4.834.834.774.78-0.03-0.6241.92百萬9.21百萬20.747.304.794.764.66
00738萊爾斯丹0001.4000011.6711.211.421.441.49
00743亞洲水泥(中國)2.62.882.582.87+0.26+9.9621.75百萬4.75百萬30.151.192.632.612.59
00745中國國家文化產業0.020.0220.0190.021002.77千萬57.07萬N/AN/A0.020.020.02
00746理文化工4.424.434.384.41-0.02-0.45126.40萬1.16百萬16.832.044.384.344.37
00747瀋陽公用發展股份0.3950.4050.390.4+0.015+3.89636.40萬14.55萬222.22N/A0.390.390.40
00750興業太陽能s2.722.792.692.79+0.07+2.5744.92百萬1.34千萬3.782.512.582.642.86
00751創維數碼s3.743.743.693.69-0.06-1.65.38百萬1.99千萬8.273.963.733.794.07
00752筆克遠東集團s3.263.423.233.250052.20萬1.72百萬13.235.233.273.233.27
00753中國國航s7.37.37.117.19-0.17-2.319.01百萬6.48千萬11.631.707.076.987.15
00754合生創展集團s7.477.477.427.43-0.05-0.66841.20萬3.07百萬4.281.357.377.267.35
00755上海証大0.1320.1330.1280.129-0.003-2.2731.63千萬2.13百萬N/AN/A0.130.120.12
00756天溢森美1.141.141.111.14002.17百萬2.44百萬20.801.321.131.081.07
00757陽光能源0.1630.1670.1590.166+0.001+0.6061.27百萬20.80萬N/AN/A0.170.160.15
00758Junefield Group0.2750.2750.2750.2750046.00萬12.65萬N/AN/A0.280.280.29
00759CEC 國際控股0.660.680.660.68+0.01+1.4937.60萬5.16萬N/AN/A0.680.690.70
00760新天地產集團0.10.1050.0990.101+0.002+2.025.54百萬55.80萬N/AN/A0.090.100.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.311.311.0211.1-0.18-1.5965.36千萬5.96億381.44N/A11.3311.5611.44
00763中興通訊s21.522.1521.522+0.15+0.6866.77百萬1.48億N/AN/A21.3720.6019.88
00764永恒策略0.1660.1750.1660.175+0.009+5.42254.11萬9.18萬N/AN/A0.180.180.19
00765威發國際集團2.082.131.962.05-0.03-1.4421.82百萬3.66百萬28.710.492.082.112.16
00766中盈集團控股0.140.1460.1390.148-0.004-2.63226.50萬3.74萬N/AN/A0.150.150.16
00767Pacific Plywood0.430.430.4250.43-0.01-2.2733.19百萬1.36百萬4.57N/A0.440.430.43
00768開明投資0.1160.1160.1160.1160042.20萬4.90萬25.22N/A0.110.110.11
00769中國稀土0.630.640.610.63008.85百萬5.56百萬N/AN/A0.580.560.56
00770滬光國際上海發展投資0001.120000N/AN/A1.121.121.04
00771自動系統1.031.071.021.040061.48萬63.99萬13.94N/A1.041.011.01
00775長江生命科技s0.620.630.620.62-0.01-1.58767.84萬42.35萬23.661.610.620.620.63
00776帝國集團環球控股3.113.253.113.16-0.34-9.7144.40萬14.26萬N/AN/A3.553.583.79
00777網龍s30.430.528.7529.6-0.7-2.317.84百萬2.31億N/A0.6830.7827.2523.48
00778置富產業信託s9.39.319.259.29+0.02+0.2161.46百萬1.35千萬14.015.309.289.229.44
00787利標品牌s0.720.730.710.72002.48千萬1.79千萬8.57N/A0.700.710.75
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.710.780.70.75+0.02+2.742.44百萬1.84百萬14.79N/A0.670.650.65
00798中電光谷s0.740.790.740.78+0.04+5.4051.18千萬9.09百萬9.736.410.740.720.71
00799IGG Incs11.3411.361111.24-0.02-0.1781.20千萬1.34億27.011.5811.6411.7312.28
00800A8新媒體0.4450.4850.4450.465+0.025+5.6821.85千萬8.64百萬31.21N/A0.420.400.42
00801金衛醫療1.111.121.11.11-0.02-1.7736.80萬40.70萬N/AN/A1.121.121.12
00802中國錢包0.3850.390.360.37-0.01-2.6323.18千萬1.17千萬N/AN/A0.290.250.20
00803昌興國際0.0940.0940.0890.094+0.001+1.0754.88百萬45.10萬N/AN/A0.090.100.11
00804鼎石資本0.1620.1650.1560.16-0.001-0.6212.73百萬43.68萬28.07N/A0.180.210.24
00805Glencore Xstrata38.538.553838.05-0.5-1.29720.91萬8.02百萬50.611.4337.3636.2134.26
00806惠理集團s6.716.776.676.72+0.03+0.4483.59百萬2.42千萬90.321.796.756.827.10
00808泓富產業信託s3.343.353.323.32-0.02-0.5991.40百萬4.65百萬8.525.353.323.373.38
00809大成生化科技0.1450.1490.1450.147+0.004+2.7971.30百萬19.11萬N/AN/A0.140.150.15
00810中國互聯網投資0.1830.250.180.243+0.06+32.7871.15千萬2.63百萬N/AN/A0.180.180.18
00811新華文軒s6.396.46.386.40030.10萬1.92百萬10.4210.606.406.386.43
00812西證國際證券0.2420.2420.2420.242-0.007-2.811100002420N/AN/A0.240.240.25
00813世茂房地產s16.316.3215.9616.1-0.32-1.9491.01千萬1.62億9.574.7216.2015.1214.69
00814北京京客隆2.352.362.332.35-0.01-0.42475.10萬1.76百萬32.502.412.312.302.28
00815中國白銀集團s1.992.071.982.02+0.05+2.5382.22千萬4.50千萬8.532.481.761.681.55
00816華電福新能源s1.781.791.741.78-0.02-1.1114.51百萬7.95百萬7.023.271.741.691.73
00817中國金茂控股s4.124.144.084.11+0.01+0.2444.17千萬1.71億15.492.193.793.573.46
00818高陽科技s1.961.971.871.93-0.02-1.0267.49百萬1.44千萬18.87N/A1.901.681.50
00819天能動力s7.467.787.297.78+0.45+6.1391.60千萬1.21億9.203.296.956.556.40
00820匯豐中國翔龍基金10.5810.5810.5610.56-0.02-0.1891.24萬13.15萬N/AN/A10.4910.3110.05
00821匯盈控股1.941.981.931.95-0.01-0.511.92百萬3.74百萬N/AN/A1.951.901.56
00822嘉瑞國際0.590.590.560.57-0.01-1.72465.00萬36.99萬8.601.750.580.550.54
00823領展房產基金s64.8564.9564.264.8-0.05-0.0772.50百萬1.62億8.173.5364.5664.0062.77
00825新世界百貨中國1.511.531.491.51-0.01-0.6589.43百萬1.43千萬55.72N/A1.611.771.89
00826天工國際 0000.8000014.391.410.810.830.81
00827玖源集團0.1390.1390.1350.138-0.003-2.1282.45百萬33.40萬N/AN/A0.150.140.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.450.450.440.445-0.005-1.11141.00萬18.23萬8.436.740.450.450.46
00830遠東環球11.0211.02+0.02+239.00萬39.20萬24.881.571.011.021.04
00831利亞零售s3.753.83.743.780017.00萬63.88萬20.4311.513.793.883.89
00832建業地產s3.093.193.043.16+0.04+1.2821.02千萬3.18千萬17.16N/A3.072.912.54
00833華訊2.72.722.632.72+0.06+2.2561.36百萬3.61百萬31.302.652.762.802.76
00834康大食品1.161.311.161.28+0.05+4.06518.40萬23.60萬79.01N/A1.271.221.34
00835亞洲煤業0.0650.0650.0650.0650010.00萬6500N/AN/A0.070.070.08
00836華潤電力s14.814.8614.5214.56-0.18-1.2213.98百萬5.81千萬9.016.0114.3514.5814.90
00837譚木匠4.884.934.884.880015.00萬73.44萬9.585.224.824.604.36
00838億和控股s1.011.0211.01-0.01-0.982.01百萬2.03百萬34.470.871.021.031.09
00840天業節水0000.740000N/AN/A0.740.740.71
00841木薯資源0.4250.560.4250.53+0.105+24.7061.54千萬7.86百萬18.15N/A0.440.430.43
00842理士國際1.551.561.481.51-0.02-1.3073.29百萬4.98百萬7.573.641.441.451.51
00844廣泰國際控股0.840.860.840.86+0.02+2.3814.80萬4.07萬N/AN/A0.860.830.83
00845恒盛地產s0.840.860.840.86+0.02+2.3813.10百萬2.63百萬N/AN/A0.880.870.88
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00083.6000027.19N/A85.4180.7071.87
00848茂業國際0.770.790.770.78+0.01+1.2991.22百萬94.67萬77.230.390.780.790.80
00850投融長富0.140.1440.1380.142+0.002+1.4295.36千萬7.56百萬9.04N/A0.160.160.15
00851盛源控股0.2490.2550.2480.255+0.008+3.2395.25百萬1.32百萬N/AN/A0.240.240.24
00852海峽石油化工1.511.511.481.510028.20萬42.28萬15.503.971.541.491.27
00853微創醫療科學s6.97.16.887.04+0.24+3.5292.16百萬1.51千萬91.310.277.077.156.83
00854威雅利0004.7500009.566.534.804.764.71
00855中國水務s4.774.874.714.82+0.05+1.0487.31百萬3.53千萬8.504.154.514.374.28
00856偉仕佳杰s2.482.512.442.49+0.06+2.46969.32萬1.73百萬6.514.982.422.322.22
00857中國石油股份s5.025.034.944.99-0.03-0.5987.07千萬3.52億104.181.374.984.904.87
00858精優藥業0.190.190.1830.188-0.002-1.05399.00萬18.48萬21.61N/A0.190.170.15
00859鎮科集團1.521.541.521.52-0.02-1.29945.40萬69.28萬44.5714.011.511.491.57
00860奧立仕控股s1.581.611.541.6+0.02+1.2662.57千萬4.07千萬N/AN/A1.551.461.35
00861神州控股s4.594.624.54.54-0.04-0.8732.65百萬1.21千萬13.71N/A4.604.664.94
00862遠見控股0.550.580.530.57001.11千萬6.18百萬N/AN/A0.470.440.43
00863品牌中國集團0001.990000N/AN/A1.991.992.00
00864永利地產發展0.980.980.970.97-0.01-1.023.60萬3.52萬N/A1.030.960.951.06
00865建德國際控股0.1780.1860.1780.186+0.011+6.2866.52百萬1.19百萬N/AN/A0.170.160.14
00866中國秦發0.230.2370.230.23+0.004+1.778.00萬1.87萬N/AN/A0.230.230.24
00867康哲藥業s13.8814.0413.7413.8-0.12-0.8621.09千萬1.52億22.341.8314.2414.0713.45
00868信義玻璃s8.098.48.028.4+0.35+4.3482.66千萬2.20億10.154.767.877.647.82
00869彩星玩具1.351.361.341.350056.40萬76.15萬14.857.411.391.371.37
00871中國疏浚環保0.3750.40.3750.4+0.015+3.8961.17百萬45.62萬6.53N/A0.370.340.33
00872啟迪國際0.740.750.70.7-0.04-5.40527.80萬20.56萬N/AN/A0.720.710.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s20.520.6520.4520.5+0.05+0.2441.25百萬2.57千萬17.083.2420.2920.0620.52
00875中國金控0.0350.0370.0340.036+0.001+2.8577.27千萬2.61百萬N/AN/A0.040.030.03
00876美加醫學0.2950.30.2950.3+0.005+1.6953.85百萬1.15百萬N/AN/A0.300.320.32
00877昂納科技集團s4.815.244.765.24+0.44+9.1671.74千萬8.81千萬28.52N/A4.784.794.78
00878金朝陽集團s17.9217.9617.7817.88-0.04-0.22311.90萬2.13百萬1.796.7118.0118.1418.87
00880澳博控股s7.167.277.157.23+0.07+0.9781.16千萬8.34千萬17.583.327.126.987.37
00881中升控股s17.8618.1617.5817.94+0.18+1.0143.53百萬6.34千萬18.541.6717.2117.3817.08
00882天津發展s4.254.264.194.26-0.02-0.4671.04百萬4.42百萬8.872.264.214.164.29
00883中國海洋石油s9.39.39.129.2-0.03-0.3255.80千萬5.33億578.623.809.339.208.90
00884旭輝控股集團s4.564.614.54.55-0.06-1.3021.99千萬9.00千萬9.723.744.534.384.12
00885仁天科技控股s0.380.380.3750.38005.59百萬2.12百萬23.90N/A0.380.390.38
00886銀基集團0.560.560.550.56+0.01+1.8181.11百萬61.99萬207.41N/A0.570.550.52
00887英皇鐘錶珠寶s0.3750.390.3750.38-0.005-1.2993.90百萬1.51百萬N/AN/A0.380.370.35
00888路訊通0.90.920.90.920071.40萬64.87萬N/AN/A0.900.910.88
00889連達科技控股1.31.31.271.30012.20萬15.82萬18.983.081.311.321.33
00891利邦0.40.410.40.405001.85百萬75.00萬N/AN/A0.400.420.45
00893中國鐵鈦0.3550.360.3450.36+0.005+1.4083.67百萬1.29百萬N/AN/A0.340.340.30
00894萬裕科技1.261.321.171.23-0.03-2.3815.74百萬7.21百萬N/AN/A1.191.060.95
00895東江環保s10.6410.710.5610.58-0.12-1.12173.51萬7.83百萬15.101.2810.7410.7411.15
00896興勝創建1.51.51.491.5-0.01-0.66250.31萬75.18萬2.944.801.521.521.52
00897位元堂0.390.390.3850.39-0.005-1.2663.96萬1.53萬N/AN/A0.390.390.38
00898萬事昌國際0.450.450.450.45+0.015+3.4487.00萬3.09萬3.643.000.440.450.46
00899亞洲資源0.1220.1220.120.12-0.002-1.63998.00萬11.84萬N/AN/A0.120.120.12
00900Aeon信貸財務6.26.26.146.18-0.01-0.16214.40萬88.95萬8.666.156.176.075.99
00901鷹力投資0.250.250.2480.249-0.006-2.35368.00萬16.93萬N/AN/A0.250.270.35
00902華能國際電力股份s5.125.195.075.1-0.04-0.7781.82千萬9.30千萬8.156.395.115.095.25
00903冠捷科技1.361.481.361.45+0.09+6.6183.05百萬4.37百萬11.382.621.341.351.54
00904中綠0.0320.0350.030.032002.35億7.64百萬N/AN/A0.030.030.03
00905環球大通投資0000.28+0.005+1.81800N/AN/A0.280.280.29
00906中糧包裝s4.674.74.614.63-0.07-1.48966.90萬3.10百萬14.843.074.754.554.15
00907高雅光學22.081.921.95-0.03-1.51579.60萬1.60百萬78.63N/A1.831.861.86
00908珠海控股投資1.321.321.261.29-0.02-1.5276.74百萬8.70百萬21.753.881.201.181.17
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.2850.290.2850.290011.08萬3.17萬N/AN/A0.280.270.27
00911前海健康0.1180.1320.1170.125+0.014+12.6134.04億5.07千萬N/AN/A0.100.090.09
00912信佳國際2.512.532.512.53-0.02-0.7842.40萬6.03萬11.445.932.532.542.63
00913合一投資0.0610.0620.060.060069.00萬4.22萬N/AN/A0.060.060.06
00914海螺水泥s30.332.5530.332.35+1.7+5.5462.16千萬6.84億17.911.7529.9529.2528.74
00915道和環球s2.612.612.52.57+0.01+0.3915.08百萬1.31千萬1,223.810.542.593.003.24
00916龍源電力s6.076.075.986.03-0.04-0.6594.09百萬2.46千萬12.711.625.875.905.82
00918國能國際資產0.470.4950.470.49-0.01-25.20萬2.52萬N/AN/A0.490.480.48
00919現代美容0.3450.350.3450.350057.60萬20.15萬9.266.430.350.350.36
00921海信科龍s8.598.628.468.54-0.1-1.15786.20萬7.35百萬9.584.028.839.0210.56
00922安賢園中國0.110.1120.1060.11001.16千萬1.26百萬122.22N/A0.120.100.08
00923綜合環保集團0.1470.1550.140.151+0.005+3.4254.52百萬67.86萬N/AN/A0.140.140.14
00925北京建設0.3250.330.320.325-0.005-1.5153.98百萬1.28百萬19.01N/A0.330.340.36
00926碧生源控股0.590.60.590.59-0.01-1.66748.30萬28.96萬N/AN/A0.590.600.59
00927富士高實業1.121.121.11.12004.60萬5.14萬169.707.141.131.141.14
00928蓮和醫療0.1950.20.1950.2+0.001+0.50368.80萬13.57萬N/AN/A0.200.200.21
00929國際精密1.951.971.951.950022.00萬42.93萬18.292.311.951.951.95
00931中國天然氣(新)s1.281.371.271.28-0.01-0.7754.31百萬5.51百萬80.00N/A1.301.301.34
00932御藥堂s7.227.367.127.31+0.18+2.5252.66千萬1.93億298.37N/A7.287.407.21
00933光匯石油s1.91.921.871.88-0.02-1.05348.43萬91.73萬22.54N/A1.901.942.00
00934中石化冠德s55.064.885.05+0.07+1.4062.98百萬1.48千萬12.491.395.004.774.70
00935龍翔集團1.361.361.321.35-0.01-0.7357.40萬9.89萬21.573.191.361.371.38
00936鵬程亞洲1.11.131.11.13+0.09+8.65449.00萬54.47萬N/AN/A1.010.990.94
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.736.776.76.72-0.07-1.0311.99億13.41億6.534.756.776.776.54
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s82.7582.958282.25-0.45-0.5441.40千萬11.50億13.873.3282.4182.5080.13
00943意科控股0.0650.0650.0640.064002.02百萬13.09萬N/AN/A0.060.060.06
00945宏利金融155.1155.4154.7155.2+0.7+0.4533.15萬4.88百萬19.052.82153.13153.55154.58
00947摩比發展1.381.381.331.36-0.02-1.4491.61百萬2.19百萬15.142.941.371.251.19
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.196.26.116.2+0.01+0.16240.99萬2.52百萬14.491.816.196.196.26
00951超威動力s4.644.654.424.57-0.06-1.2961.57千萬7.16千萬8.471.664.124.184.41
00952中國泛海金融1.051.061.041.04001.07百萬1.12百萬N/AN/A1.051.081.10
00953邵氏兄弟控股0.610.630.60.63+0.02+3.27932.00萬19.48萬N/AN/A0.620.650.65
00954常茂生物化學工程0.860.860.860.86003.60萬3.10萬12.302.630.860.860.88
00956新天綠色能源s1.91.971.91.93+0.03+1.5792.32千萬4.49千萬11.863.741.771.751.69
00958華能新能源s2.532.552.482.51004.51千萬1.13億8.221.872.402.402.40
00959奧瑪仕國際0.3750.3750.310.345-0.04-10.392.45千萬8.38百萬N/AN/A0.400.430.45
00960龍湖地產s19.982019.419.94+0.12+0.6054.86百萬9.60千萬11.352.6719.1718.9318.84
00963華熙生物科技s14.5214.614.514.6+0.12+0.8292.08百萬3.01千萬20.750.2114.5314.5714.67
00966中國太平s22.823.122.6523.05+0.35+1.5425.76百萬1.32億18.320.4323.1123.4123.12
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.762.782.722.77+0.02+0.7271.60千萬4.41千萬9.485.022.682.642.50
00969華聯國際0.1330.1370.1330.136-0.006-4.22523.00萬3.10萬N/AN/A0.130.130.15
00970耀萊集團0.540.540.540.540033.60萬18.14萬20.38N/A0.550.550.57
00973L'Occitanes17.417.416.9417.06+0.1+0.5924.88萬4.25百萬22.781.5417.5917.7617.68
00974中國順客隆 0004.02000042.86N/A4.024.024.02
00975Mongol Mining0.2850.2850.270.28-0.005-1.7549.43百萬2.62百萬N/AN/A0.260.290.25
00976齊合環保s5.075.094.714.79-0.26-5.1496.11百萬3.01千萬N/AN/A4.694.624.17
00978招商局置地s1.711.711.651.66-0.04-2.3537.60百萬1.27千萬8.992.711.621.571.60
00979綠色能源科技集團0.4350.440.4250.435+0.01+2.3539.72百萬4.17百萬N/AN/A0.400.410.49
00980聯華超市s3.013.12.983.08+0.04+1.3161.76百萬5.36百萬N/AN/A3.023.093.27
00981中芯國際s7.788.177.738.03+0.29+3.7474.11千萬3.29億11.61N/A7.687.448.13
00982卓智控股0.1770.1820.1750.182+0.005+2.8253.26百萬58.12萬606.67N/A0.180.180.19
00983瑞安建業2.082.082.042.05-0.03-1.4428.00萬16.45萬N/AN/A2.052.052.12
00984永旺6666001.05萬6.30萬N/A10.005.946.136.62
00985網智金控0.040.040.0380.038-0.002-55.20千萬2.01百萬N/AN/A0.040.040.04
00986中國環保能源0.40.40.380.390051.48萬19.84萬5.31N/A0.390.410.39
00987中國再生能源投資0.2330.2380.2310.2380051.89萬12.06萬9.190.840.230.230.24
00988樓東俊安資源0.360.420.3550.385+0.025+6.9443.42千萬1.36千萬N/AN/A0.320.300.30
00989廣澤國際發展s1.871.91.871.9+0.01+0.5291.73百萬3.25百萬39.75N/A1.891.851.84
00990榮暉國際0.2050.210.2020.207-0.006-2.8174.82百萬98.78萬N/AN/A0.210.210.20
00991大唐發電s2.52.52.452.47-0.02-0.8032.35千萬5.82千萬N/AN/A2.522.562.55
00992聯想集團s4.274.284.224.26-0.01-0.2343.85千萬1.64億11.286.224.224.334.64
00993華融金控s2.592.622.572.590020.20萬52.54萬15.78N/A2.562.572.67
00994恆誠建築1.331.41.311.4+0.08+6.0611.14千萬1.53千萬N/AN/A1.481.450.99
00995安徽皖通高速公路s5.915.935.885.9-0.03-0.50670.40萬4.16百萬9.474.425.895.875.89
00996嘉年華國際s0.540.540.4950.54+0.01+1.8873.61千萬1.86千萬72.00N/A0.580.570.62
00997普匯中金國際1.291.31.231.25-0.04-3.1014.64百萬5.90百萬297.62N/A1.171.151.15
00998中信銀行s5.125.25.125.19+0.01+0.1934.11千萬2.12億5.464.705.125.075.04
00999I.Ts3.924.023.913.99+0.05+1.2691.04百萬4.17百萬15.363.264.004.073.93
01000北青傳媒3.53.53.53.5-0.09-2.5072.35萬8.23萬N/AN/A3.593.623.82
01001滬港聯合0.860.880.860.88+0.01+1.14917.60萬15.20萬5.555.400.800.820.86
01002威鋮國際0.260.270.2550.27+0.01+3.8466.32百萬1.68百萬N/AN/A0.270.270.27
01003歡喜傳媒s2.082.172.082.17+0.08+3.8283.73百萬7.92百萬N/AN/A2.092.032.03
01004中國智慧能源s0.660.660.630.64-0.02-3.031.74千萬1.11千萬N/AN/A0.660.680.70
01005美力時集團0003000018.503.832.942.953.08
01006長壽花食品3.73.713.683.71+0.01+0.274.40萬16.28萬7.242.703.803.883.94
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.141.141.131.13-0.03-2.5865.20萬5.91萬6.2013.541.131.141.16
01009國際娛樂2.152.162.082.12-0.03-1.3952.59百萬5.47百萬48.18N/A2.122.132.11
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.911.911.851.88-0.02-1.0531.92百萬3.60百萬22.571.331.781.741.74
01013偉俊集團控股0.0530.0650.050.064+0.014+281.47億8.27百萬N/AN/A0.060.050.05
01019康宏環球s0.1940.1960.1940.195001.76億3.43千萬N/AN/A0.190.190.19
01020賽伯樂國際控股0.3150.320.3150.32+0.005+1.5875.94百萬1.89百萬N/AN/A0.320.330.33
01021麥達斯控股-S1.181.181.181.18-0.03-2.4799.80萬11.56萬14.86N/A1.211.191.21
01022飛魚科技國際1.281.31.261.3+0.04+3.1754.32百萬5.53百萬N/AN/A1.131.040.99
01023時代集團控股1.71.721.691.70024.60萬41.89萬4.6022.351.631.641.70
01026環球實業科技0.2950.310.290.31+0.02+6.8971.52百萬45.85萬N/AN/A0.260.260.27
01027中國集成控股0.010.010.010.01009.17千萬55.11萬100.00N/A0.010.010.01
01028千百度s2.862.892.832.87-0.02-0.69276.30萬2.18百萬25.69N/A2.882.913.01
01029鐵江現貨0.310.310.2950.295-0.015-4.8392.52千萬7.54百萬N/AN/A0.300.310.32
01030新城發展控股s3.83.873.773.84-0.01-0.261.53千萬5.84千萬14.061.483.393.293.17
01031金利豐金融s3.433.433.393.39-0.06-1.7397.09百萬2.41千萬39.650.743.293.182.96
01033中石化油服s1.331.331.311.33003.47百萬4.57百萬N/AN/A1.341.351.29
01035BBI生命科學2.22.222.122.2001.10百萬2.40百萬17.770.552.231.961.84
01036萬科置業海外4.794.84.794.8+0.02+0.41826.50萬1.27百萬14.240.634.804.814.88
01037雲智匯科技2.572.82.52.54-0.04-1.559.69百萬2.56千萬22.28N/A2.271.981.89
01038長江基建集團s70.170.169.369.4-0.65-0.9281.83百萬1.27億18.153.2670.3070.6069.83
01039鑫網易商集團s1.151.161.11.16+0.02+1.7544.14百萬4.74百萬N/AN/A1.101.141.21
01041林達控股0.330.330.330.33+0.005+1.53820.03萬6.61萬N/AN/A0.340.340.34
01043光宇國際集團科技3.563.643.493.59+0.05+1.4123.94百萬1.40千萬9.19N/A3.193.153.41
01044恒安國際s66.968.0566.867.75+0.9+1.3462.34百萬1.58億20.453.2167.6565.9862.45
01045亞太衛星s3.723.793.713.79+0.01+0.2659.85萬36.94萬7.162.243.813.763.86
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)