• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s74.3574.3573.7740076.00萬5.61千萬N/AN/A73.1972.6271.61
00317中船防務s12.7612.8612.712.86+0.08+0.62672.40萬9.26百萬228.420.1412.9913.2513.58
00318黃河實業000100250218N/AN/A0.940.870.95
00319勤美達國際2.992.992.982.990016.80萬50.16萬9.087.342.992.962.95
00320金寶通1.61.621.61.62001.40萬2.25萬10.704.631.611.621.49
00321德永佳集團s4.464.54.464.5+0.04+0.89771.00萬3.18百萬12.9913.784.484.454.65
00322康師傅控股s10.8811.2610.8811.12+0.2+1.8325.31百萬5.89千萬45.421.1110.8510.7310.16
00323馬鞍山鋼鐵股份s4.274.384.194.3+0.05+1.1763.17千萬1.36億24.13N/A4.184.023.84
00326中國星集團0.520.560.520.55+0.02+3.7744.67百萬2.56百萬N/AN/A0.550.550.53
00327百富環球s4.234.264.214.23-0.03-0.7043.62百萬1.53千萬7.841.894.294.244.70
00328愛高集團有限公司1.891.951.871.9-0.04-2.06295.60萬1.83百萬14.905.261.871.881.95
00329東建國際s1.351.411.351.3-0.02-1.51516.00萬21.90萬N/AN/A1.381.431.52
00330思捷環球s4.514.724.514.55+0.04+0.8876.69百萬3.08千萬421.30N/A4.534.504.23
00331豐盛機電2.582.582.572.58-0.01-0.38615.90萬41.01萬6.155.582.572.532.46
00332元亨燃氣s0.630.630.630.63002.80萬1.76萬N/AN/A0.640.630.63
00333黛麗斯國際1.681.681.671.68+0.01+0.5992.60萬4.36萬66.935.951.651.641.64
00334華顯光電0.9810.980.99+0.01+1.021.21百萬1.19百萬18.132.021.001.051.12
00335美建集團1.21.21.21.2-0.02-1.6392.00萬2.40萬14.251.501.211.201.21
00336華寶國際s4.564.84.54.77+0.17+3.6961.93百萬8.98百萬12.344.614.644.735.04
00337綠地香港s2.952.952.882.92003.18百萬9.24百萬6.633.432.822.762.81
00338上海石油化工股份s4.714.834.714.8+0.04+0.849.27百萬4.43千萬7.785.984.784.744.57
00339安利時投資0.760.780.760.78+0.02+2.6327.00萬5.41萬N/AN/A0.760.760.79
00340中國礦業s0.0710.0710.0680.069+0.001+1.4711.11百萬7.59萬N/AN/A0.070.070.07
00341大家樂集團s25.125.225.125.15+0.15+0.662.31萬1.57千萬28.863.2225.2525.1525.02
00342新海能源s1.992.061.982.05+0.07+3.5351.70百萬3.44百萬4.05N/A2.072.112.24
00343文化傳信0.370.370.3650.365-0.01-2.66762.30萬22.77萬N/AN/A0.360.350.36
00345維他奶國際集團s17.0417.381717.3+0.2+1.1739.02萬6.72百萬29.382.0317.0816.6916.22
00346延長石油國際0.1450.1480.1430.145-0.002-1.3614.91百萬71.09萬N/AN/A0.150.160.17
00347鞍鋼股份s7.547.717.427.7+0.14+1.8521.47千萬1.12億30.871.007.246.756.40
00348中國智能健康0.1380.1410.1320.138-0.004-2.8174.65百萬62.72萬N/AN/A0.130.130.12
00351亞洲能源物流0.1430.1450.1430.144-0.004-2.70364.80萬9.33萬N/AN/A0.150.150.16
00352富陽0000.97-0.01-1.0200N/AN/A0.930.900.88
00353能源國際投資0.190.1910.1850.19+0.003+1.6044.37百萬82.51萬N/AN/A0.190.190.18
00354中國軟件國際s4.574.584.454.55-0.01-0.2198.48百萬3.82千萬20.030.264.464.324.27
00355世紀城市國際0.70.710.70.7001.03百萬72.86萬16.472.860.690.680.70
00356鼎立資本0.090.090.0840.084001.29百萬11.22萬31.11N/A0.080.080.08
00357航基股份7.257.357.257.290017.76萬1.30百萬7.862.637.257.006.67
00358江西銅業股份s13.6213.713.4413.6-0.06-0.4398.70百萬1.18億50.171.2613.6213.3813.33
00359海升果汁0000.345000014.56N/A0.350.350.35
00360新焦點0.820.960.750.8-0.01-1.2358.83千萬7.65千萬N/AN/A0.410.320.27
00361順龍控股0.290.2950.290.295006.00萬1.75萬N/AN/A0.300.300.31
00362中國天化工0.350.3550.3450.35+0.005+1.4491.80百萬62.48萬N/AN/A0.340.340.33
00363上海實業控股s24.224.22424.15-0.15-0.61771.53萬1.72千萬9.033.8123.8822.9322.76
00364坪山茶業0.0190.0190.0180.019001.22千萬22.05萬N/AN/A0.020.020.02
00365紫光控股1.331.351.331.34-0.04-2.89916.00萬21.36萬N/AN/A1.431.411.38
00366陸氏集團(越南)2.582.582.562.58001.80萬4.64萬11.643.882.532.532.53
00367莊士機構國際1.821.831.781.80078.51萬1.41百萬2.394.441.741.711.74
00368中外運航運s2.482.492.362.37-0.12-4.8191.21千萬2.92千萬N/A1.692.432.432.22
00369永泰地產s5.55.535.55.52+0.02+0.36423.60萬1.30百萬6.473.265.475.425.37
00370國華0.1050.1110.1050.1060010.00百萬1.08百萬N/AN/A0.100.100.10
00371北控水務集團s6.366.416.326.36001.33千萬8.47千萬17.171.876.456.476.40
00372保德國際發展0.620.620.60.61-0.01-1.6137.82百萬4.78百萬N/AN/A0.550.530.54
00373聯合集團s00047.7-0.2-0.4187483.55萬2.604.1948.1148.4248.18
00374四洲集團3.33.43.33.4+0.1+3.033.00萬9.96萬25.9911.623.313.353.49
00375YGM 貿易7.257.357.257.36-0.04-0.5416.00萬44.05萬N/A1.367.347.207.14
00376雲鋒金融s6.637.516.637.4+0.8+12.1214.39百萬3.18千萬N/AN/A6.706.815.71
00377華君控股0.440.4850.440.485+0.02+4.30189.20萬41.32萬112.79N/A0.480.490.52
00378五龍動力s1.491.51.411.45-0.04-2.6851.64千萬2.39千萬N/AN/A1.471.461.49
00379恒嘉融資租賃0.0520.0550.0520.054+0.002+3.8461.34百萬7.01萬21.60N/A0.050.050.06
00380冠力國際0.2450.2450.2420.243-0.007-2.81.24百萬30.05萬6.41N/A0.230.230.22
00381僑雄國際0.0550.0560.0540.054-0.002-3.5717.77百萬42.60萬N/AN/A0.060.060.06
00382威靈控股s1.461.471.441.46001.12百萬1.63百萬7.015.141.431.481.63
00383中國醫療網絡s0.310.3250.310.325+0.015+4.83935.17萬11.21萬N/AN/A0.320.330.33
00384中國燃氣s20.952119.9820.8-0.05-0.245.92百萬1.21億24.611.2020.1419.4818.97
00385建聯集團1.51.511.491.50040.40萬60.58萬4.254.001.491.491.48
00386中國石油化工股份s6.066.065.955.98-0.07-1.1574.86千萬2.91億13.894.656.035.895.92
00387力豐(集團)1.531.531.521.52+0.03+2.01334.00萬51.92萬14.384.281.501.481.40
00388香港交易所s212.8213.2210.8211.8-1-0.474.44百萬9.39億44.512.01212.10211.60214.07
00389通天酒業0.1580.1720.1580.163-0.002-1.2126.40萬1.05萬N/AN/A0.160.160.16
00390中國中鐵s6.496.556.476.52+0.02+0.3081.89千萬1.23億11.301.546.416.176.23
00391美亞娛樂資訊0.410.420.3850.385-0.025-6.0982.10百萬84.85萬N/AN/A0.370.360.36
00392北京控股s42.8542.8542.0542.25-0.15-0.3541.70百萬7.21千萬8.582.2542.3641.5140.95
00393旭日企業0.90.910.880.89-0.01-1.1112.26百萬2.02百萬14.156.400.910.910.91
00395中國智能集團0.1120.1170.110.117+0.003+2.6325.11百萬57.78萬N/AN/A0.120.110.11
00396興利(香港)控股0000.56+0.01+1.8180042.75N/A0.560.570.58
00397君陽金融0.1310.1320.1280.129-0.003-2.2731.05億1.37千萬N/AN/A0.130.130.12
00398東方表行集團1.731.751.721.73-0.02-1.1432.40萬4.15萬60.282.081.701.671.63
00399領航醫藥生物科技0000.52-0.01-1.88700N/AN/A0.530.500.48
00400科通芯城s5.15.175.055.1+0.04+0.7915.36百萬2.73千萬13.16N/A5.184.984.65
00401萬嘉集團0.2330.2430.2260.24-0.008-3.22652.04萬12.39萬N/AN/A0.240.250.28
00402天下圖控股0.0570.060.0550.058007.86百萬45.52萬N/AN/A0.060.070.07
00403星光集團0.530.540.530.54+0.01+1.88720.20萬10.91萬N/A1.850.540.540.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.145.145.085.1-0.15-2.8575.92百萬3.02千萬18.316.395.205.125.05
00406有利集團0001.27+0.01+0.79400N/A1.091.251.251.23
00408葉氏化工集團3.183.23.083.120013.80萬43.47萬10.394.813.032.973.14
00410SOHO中國s4.784.794.754.76005.34百萬2.54千萬24.3212.884.664.494.29
00411南順(香港)10.6810.7810.6810.78+0.1+0.9363.60萬38.69萬9.353.2510.7710.9111.10
00412中國新金融s0.3350.3350.3150.32-0.01-3.0330.61萬10.03萬38.55N/A0.330.320.32
00413南華集團控股s0.2950.2950.2950.295+0.005+1.7241.60萬472017.25N/A0.300.310.31
00416錦州銀行s8.018.018.018.02-0.18-2.195100080105.122.128.168.268.45
00417謝瑞麟0002.5000026.461.802.502.502.59
00418方正控股0.460.460.4450.46+0.005+1.0995.00萬2.27萬13.73N/A0.450.460.48
00419華誼騰訊娛樂s0.3650.370.350.355-0.005-1.3894.00千萬1.43千萬N/AN/A0.320.310.32
00420福田實業0.991.10.991.04+0.05+5.0514.74百萬4.89百萬9.805.100.990.990.99
00422越南製造加工出口0.460.460.460.46-0.015-3.1581000460N/AN/A0.460.460.47
00423經濟日報集團1.451.451.441.44+0.01+0.6995.40萬7.82萬21.624.511.451.461.47
00425敏實集團s40.5540.5539.4539.7-0.15-0.3761.90百萬7.56千萬23.161.7138.2036.7335.60
00426萬華媒體0.880.920.880.9+0.06+7.14339.60萬35.47萬N/AN/A0.930.961.14
00428匯嘉中國1.11.11.081.1+0.06+5.7694.00萬4.38萬N/AN/A1.041.061.10
00430東方網庫0.1170.120.1050.12+0.001+0.8492.20萬10.56萬5.13N/A0.120.120.12
00431大中華金融0.2160.220.2150.22+0.004+1.8524.74百萬1.03百萬N/AN/A0.210.210.18
00432盈大地產3.043.063.043.06007.20萬21.97萬N/AN/A3.053.053.07
00433北方礦業s0.1540.1550.1520.155+0.001+0.6491.50千萬2.31百萬N/AN/A0.140.140.15
00434博雅互動s3.243.353.213.31+0.11+3.4372.52百萬8.30百萬9.50N/A3.273.143.20
00435陽光房地產基金s5.2525.3625.2525.322+0.05+0.9481.94百萬1.07千萬12.176.205.205.054.96
00436新宇環保0.510.510.510.51-0.01-1.9232.00萬1.02萬24.291.180.490.480.49
00438彩虹新能源0.610.620.610.62-0.01-1.58774.40萬45.54萬11.72N/A0.640.650.67
00439光啟科學s2.552.552.512.540034.17萬86.48萬22.42N/A2.552.572.60
00440大新金融s54.6555.254.454.65-0.05-0.09116.94萬9.26百萬9.682.4255.5755.4456.19
00442KTL International4.84.814.794.81+0.01+0.2082.60萬12.47萬N/AN/A4.904.975.05
00444Sincere Watch HK0.1720.1720.1680.171-0.001-0.58159.00萬9.96萬N/AN/A0.170.170.17
00445中國消防0.4350.440.4250.43-0.005-1.1492.99百萬1.28百萬91.49N/A0.440.430.43
00449志高控股0.0980.0980.0970.0980014.60萬1.43萬12.89N/A0.100.100.10
00450鴻興印刷集團1.571.581.561.57-0.01-0.63358.00萬90.97萬37.652.551.591.651.67
00451協鑫新能源s0.430.4350.4250.43001.80千萬7.77百萬55.13N/A0.430.420.39
00455天大藥業0.340.340.340.34+0.01+3.031.20萬408058.621.680.340.340.35
00456新城市建設發展0.360.360.360.36-0.005-1.372.00萬7200900.00N/A0.340.340.35
00458聯亞集團0001.790000N/AN/A1.781.761.73
00459美聯工商舖0.40.40.40.40094.50萬37.78萬30.77N/A0.390.380.39
00460四環醫藥s2.982.992.932.96-0.01-0.3379.74百萬2.87千萬15.744.022.993.013.17
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.591.591.51
00465富通科技0.980.980.980.98003.80萬3.72萬15.461.940.920.910.98
00467聯合能源集團s0.350.350.340.345-0.005-1.4295.09百萬1.75百萬7.04N/A0.340.310.29
00468紛美包裝s4.864.874.754.8-0.06-1.23545.02萬2.16百萬17.234.794.834.814.70
00469凱普松國際0.370.370.360.36-0.01-2.70312.80萬4.72萬18.95N/A0.380.450.46
00471中播控股0.420.470.420.455+0.035+8.3333.59千萬1.60千萬N/AN/A0.400.390.39
00472新絲路文旅0.840.850.830.84-0.01-1.17660.00萬50.41萬N/AN/A0.900.880.89
00474昊天發展集團0.270.270.2550.26-0.01-3.7041.09百萬28.45萬N/AN/A0.270.270.27
00475中發展控股1.241.331.241.3-0.07-5.1091.34百萬1.68百萬N/AN/A1.371.401.57
00476中國動力控股0.240.2550.2310.255+0.015+6.251.65千萬4.10百萬N/AN/A0.230.230.20
00479華建控股0.0780.0780.0780.0780028.00萬2.18萬13.00N/A0.080.080.08
00480香港興業國際s5.155.35.145.24+0.1+1.9461.77百萬9.24百萬8.591.345.154.844.53
00482聖馬丁國際0.1340.1340.1330.131-0.002-1.5041.15百萬15.39萬N/AN/A0.130.130.13
00483包浩斯國際1.811.811.81.8007.00萬12.65萬10.194.171.821.811.81
00484雲遊控股14.314.514.2614.3-0.06-0.41878.56萬1.13千萬N/AN/A15.6715.1914.54
00485中國華星0.1360.1460.1360.137-0.001-0.7255.91百萬82.46萬N/AN/A0.140.140.15
00486RUSALs5.956.135.916.02+0.12+2.0342.08千萬1.25億10.002.115.695.494.86
00487實德環球0.220.220.220.22+0.002+0.91729.20萬6.42萬N/AN/A0.220.220.22
00488麗新發展(新)s14.5814.714.114.26-0.24-1.65594.32萬1.35千萬6.280.0114.4414.4314.34
00489東風集團股份s10.110.1810.0610.1+0.04+0.3989.76百萬9.88千萬5.842.6010.0710.189.85
00491英皇文化產業0.2550.2550.250.25-0.005-1.96118.00萬4.55萬N/AN/A0.250.240.25
00493國美零售s0.850.850.840.84007.07千萬5.97千萬48.000.830.830.870.91
00494利豐s3.813.813.753.79-0.01-0.2631.53千萬5.77千萬18.306.073.673.373.05
00495百利大有限公司0.260.2650.260.2650018.00萬4.75萬0.46N/A0.270.270.28
00496卡森國際1.371.41.351.36-0.01-0.733.13百萬4.30百萬N/AN/A1.331.341.30
00497資本策略地產s0.40.40.390.39-0.01-2.56.41百萬2.53百萬2.914.150.400.400.40
00498保華集團0.170.1720.1670.17001.29千萬2.17百萬N/AN/A0.170.170.17
00499青島控股0.690.70.690.7+0.01+1.44920.80萬14.50萬60.87N/A0.700.710.74
00500先豐服務集團1.561.561.511.530064.00萬98.10萬N/AN/A1.481.371.31
00503朗生醫藥1.491.521.481.5+0.03+2.04174.70萬1.12百萬20.925.121.531.471.53
00505歡悅互娛0.80.810.790.81+0.01+1.2553.20萬42.64萬6.93N/A0.790.790.71
00506中國食品s4.154.264.124.18+0.01+0.242.77百萬1.17千萬23.390.574.294.263.87
00508鼎億集團投資s0.3650.380.3550.375+0.005+1.3513.26千萬1.19千萬N/AN/A0.670.821.01
00509世紀陽光0.2750.2750.270.275+0.005+1.8523.53百萬96.41萬4.19N/A0.270.270.27
00510時富金融服務集團0.2480.2480.2470.248-0.001-0.4021.39百萬34.46萬N/AN/A0.250.250.27
00511電視廣播s26.126.226.126.1+0.05+0.19242.42萬1.11千萬22.872.3026.2627.0027.94
00512遠大醫藥s2.92.942.842.89-0.04-1.3651.54百萬4.44百萬22.13N/A2.772.742.40
00513恆和集團0.1240.1270.1230.127+0.003+2.4192.30百萬28.55萬N/AN/A0.110.100.11
00515達進東方照明0.2460.250.2460.25+0.004+1.62633.40萬8.33萬N/AN/A0.250.260.28
00517中遠海運國際s3.323.323.273.28-0.02-0.6061.09百萬3.58百萬21.204.423.293.293.27
00518同得仕(集團)0.910.960.910.96+0.05+5.49531.20萬28.88萬N/AN/A0.930.890.86
00519實力建業0.540.550.540.54005.97百萬3.23百萬2.80N/A0.530.520.56
00520呷哺呷哺餐飲s7.968.157.948.09+0.06+0.74740.10萬3.23百萬20.871.977.957.917.78
00521海航實業股份s0.340.3650.340.355+0.02+5.978.79千萬3.11千萬N/AN/A0.330.320.31
00522ASM PACIFICs111113.7108.8112.9+2.2+1.9872.98百萬3.35億31.261.68104.58100.20103.88
00524E-KONG GROUP0.480.480.480.485008.00萬3.84萬N/AN/A0.490.480.51
00525廣深鐵路股份s4.364.374.34.3-0.06-1.3763.77百萬1.64千萬23.552.144.264.264.12
00526利時集團控股s0.91.050.871.05+0.15+16.6675.94千萬5.79千萬N/A10.480.800.710.66
00527瑞風新能源0.70.70.680.690046.00萬31.41萬N/AN/A0.700.700.70
00528金達控股0.90.930.90.920038.60萬35.40萬7.825.440.930.940.99
00529新龍國際集團4.44.44.44.4+0.1+2.3262.00萬8.80萬5.170.684.314.274.25
00530高銀金融s3.723.813.673.76+0.07+1.8974.48百萬1.68千萬29.42N/A3.693.653.71
00531順誠0.90.920.90.92+0.01+1.0992.57百萬2.33百萬55.097.280.920.830.76
00532WKK INTL (HOLD)1.051.051.041.04-0.01-0.9529.09百萬9.54百萬17.333.371.041.020.98
00533金利來集團3.093.093.083.1+0.01+0.32420.50萬63.28萬7.836.293.113.133.26
00535金地商置s0.90.910.870.88-0.02-2.2222.84千萬2.52千萬9.112.580.840.810.76
00536貿易通1.431.451.431.45+0.01+0.69447.80萬68.86萬14.536.001.421.421.42
00538味千(中國)s3.453.483.43.4-0.08-2.2991.30百萬4.50百萬5.004.183.373.363.42
00539冠華國際控股0.2120.2170.2070.209-0.003-1.4152.11千萬4.43百萬4.70N/A0.220.230.25
00540迅捷環球控股1.251.251.241.240010.00萬12.42萬23.62N/A1.241.241.24
00542新嶺域集團0.280.290.270.275-0.005-1.7864.87百萬1.34百萬N/AN/A0.260.240.21
00543太平洋網絡1.481.481.411.45-0.03-2.02734.06萬49.57萬9.728.861.411.421.46
00544大同集團0.0960.0970.0930.097-0.001-1.021.24百萬11.77萬N/AN/A0.100.110.10
00546阜豐集團s5.835.855.635.65-0.13-2.2496.84百萬3.89千萬9.852.055.545.134.74
00547數字王國s0.250.250.2450.249001.25千萬3.08百萬N/AN/A0.250.260.28
00548深圳高速公路股份s7.527.597.517.59+0.04+0.5396.60萬7.29百萬12.683.297.617.507.22
00550KK文化0002.750000N/AN/A2.802.963.31
00551裕元集團s34.635.334.5535+0.65+1.8923.57百萬1.24億13.904.0033.7133.6732.92
00552中國通信服務s4.234.294.224.22-0.02-0.4724.40百萬1.87千萬10.323.584.244.284.36
00553南京熊貓電子股份4.314.384.314.38+0.01+0.22910.40萬45.37萬30.061.834.354.384.42
00554漢思能源0.230.230.2290.23+0.001+0.4371.74百萬39.74萬N/AN/A0.230.230.22
00555御泰中彩控股0.0590.060.0580.06+0.002+3.4481.50千萬88.22萬N/AN/A0.060.070.08
00556泛亞環保0.780.80.750.8+0.03+3.89645.20萬35.09萬7.98N/A0.830.780.77
00557CITY E-SOLUTION2.792.792.72.7-0.09-3.2263.80萬10.38萬N/AN/A2.622.402.41
00558力勁科技0.750.750.740.75003.75萬2.81萬6.104.530.730.730.71
00559德泰新能源集團0.1230.1230.1180.118-0.003-2.4792.41千萬2.88百萬N/AN/A0.120.140.15
00560珠江船務2.12.252.12.19+0.09+4.2862.71百萬5.88百萬7.354.112.082.011.96
00563上實城市開發s1.851.861.821.84004.74百萬8.71百萬16.961.791.781.751.86
00564鄭州煤礦機械5.115.295.15.2+0.05+0.9713.22萬16.54萬121.780.245.204.904.66
00565錦藝集團控股0.50.510.50.51+0.01+212.50萬6.35萬3.04N/A0.510.500.56
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.430.430.40.4-0.02-4.76240.40萬16.85萬N/AN/A0.410.400.44
00568山東墨龍1.311.311.271.28-0.03-2.291.91百萬2.45百萬N/AN/A1.331.361.38
00569中國自動化1.151.151.11.1-0.04-3.5092.70萬3.02萬N/AN/A1.151.151.16
00570中國中藥s4.524.624.464.62+0.1+2.2129.43百萬4.32千萬19.042.174.664.574.38
00571豐德麗控股1.371.391.321.35-0.04-2.8782.28百萬3.06百萬20.77N/A1.331.271.10
00572未來世界金融0.1930.1960.1880.19-0.002-1.0425.57千萬1.07千萬11.80N/A0.190.170.14
00573稻香控股1.421.431.391.41-0.01-0.7042.37百萬3.32百萬8.0711.351.431.451.62
00574百信國際0.410.440.410.425+0.015+3.6593.22百萬1.37百萬49.42N/A0.410.410.41
00575勵晶太平洋0.370.3750.3550.365-0.005-1.3511.97千萬7.10百萬N/AN/A0.320.300.29
00576浙江滬杭甬s9.79.89.649.76+0.08+0.8262.00百萬1.95千萬12.504.119.799.9010.00
00577十三集團0.860.880.840.87+0.01+1.16337.95萬32.83萬N/AN/A0.890.890.95
00578融信資源0.1470.1550.1470.151-0.008-5.03146.00萬6.97萬N/AN/A0.140.130.14
00579京能清潔能源s2.152.172.152.17+0.01+0.4632.35百萬5.08百萬6.833.902.142.142.19
00580賽晶電力電子s1.731.731.691.72-0.01-0.5781.61百萬2.75百萬14.851.451.701.711.75
00581中國東方集團s6.86.986.66.97+0.17+2.58.93百萬6.12千萬25.342.156.385.724.71
00582藍鼎國際0.1060.1120.1060.108001.10億1.20千萬N/AN/A0.110.100.09
00583長城環亞控股1.821.821.791.79-0.08-4.2785.40萬9.82萬1.6541.731.811.841.87
00585意馬國際0.530.540.520.52-0.02-3.70418.16萬9.53萬N/AN/A0.540.530.58
00586海螺創業s14.3614.5614.2414.56+0.28+1.9615.65百萬8.17千萬11.882.0614.2214.1514.38
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.243.33.223.26+0.02+0.61777.20萬2.52百萬12.182.093.213.173.16
00589寶國國際2.712.792.712.71-0.05-1.81290002.46萬33.42N/A2.722.662.67
00590六福集團s28.228.2527.7528-0.1-0.35640.60萬1.14千萬16.173.9327.3227.3427.78
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.440.440.440.44+0.005+1.14946.00萬20.24萬2.465.550.440.440.45
00593夢東方集團13.113.51313.2-0.38-2.7984.65萬61.17萬75.73N/A13.8313.8513.49
00595先思行集團有限公司0.560.570.560.56-0.01-1.75496.20萬54.20萬1.882.980.570.570.59
00596浪潮國際2.082.092.082.09+0.01+0.48169.90萬1.46百萬31.481.442.092.081.91
00598中國外運s3.893.983.863.92+0.04+1.0311.82千萬7.13千萬9.923.204.164.284.15
00599怡邦行控股0.760.830.750.78+0.03+472.00萬56.97萬11.085.130.760.750.77
00600中國基建投資0.0620.0630.0610.063-0.001-1.56394.20萬5.90萬N/AN/A0.060.060.06
00601權智(國際)0.380.390.380.385001.38百萬52.69萬N/AN/A0.380.380.36
00602佳華百貨控股0.420.420.410.41005.00萬2.06萬9.216.630.400.400.41
00603中油燃氣s0.550.550.530.54-0.02-3.5716.11百萬3.28百萬9.030.930.550.540.55
00604深圳控股s3.623.653.573.64+0.04+1.1111.64千萬5.91千萬8.596.043.593.523.53
00605中國金融投資管理s0.670.670.670.6700800053607.803.520.660.650.68
00606中國糧油控股s3.713.753.653.72+0.02+0.5419.24百萬3.43千萬13.761.453.663.573.53
00607豐盛控股s3.063.073.043.06-0.01-0.3263.29千萬1.01億14.310.563.093.123.13
00608達利國際0002.01000014.192.992.032.022.00
00609天德化工1.931.931.931.93-0.01-0.5154.40萬8.48萬6.676.222.002.072.18
00610惠記集團3.573.633.573.62+0.05+1.40123.60萬85.39萬4.295.473.503.483.48
00611中國核能科技1.491.511.451.46-0.04-2.6673.89百萬5.75百萬21.07N/A1.471.491.51
00612中國投資基金公司2.782.852.722.77+0.02+0.7272.44百萬6.78百萬N/AN/A2.382.261.58
00613渝港國際0.20.2010.1990.2+0.001+0.5032.35百萬47.04萬86.961.000.200.200.19
00616高山企業0.070.0760.0690.075+0.005+7.1431.25千萬90.95萬N/AN/A0.070.070.06
00617百利保控股3.333.353.333.34+0.02+0.6022.02萬6.73萬17.152.703.303.253.26
00618北大資源0.2550.2550.2550.255+0.005+29.60萬2.45萬N/AN/A0.240.240.24
00619南華金融0.0560.0570.0530.055-0.002-3.5093.54千萬1.92百萬N/AN/A0.060.060.06
00620大唐西市4.674.684.664.66-0.02-0.42716.96萬79.25萬N/AN/A4.754.804.81
00621壇金礦業0.0780.0780.0690.075001.99千萬1.43百萬9.15N/A0.080.070.07
00622威華達控股s0.1710.1830.1690.171-0.001-0.5815.96千萬1.04千萬N/AN/A0.190.180.18
00623中視金橋1.831.851.821.84+0.01+0.54629.70萬54.43萬N/AN/A1.811.791.78
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.63.63.583.59-0.01-0.27815.60萬56.04萬9.695.013.593.583.61
00627佑威國際0.590.590.580.59+0.01+1.7241.30百萬76.14萬N/AN/A0.590.590.60
00628國美金融科技0000.960000N/AN/A0.970.971.01
00629悅達礦業0000.590000N/AN/A0.590.590.60
00630雋泰控股0.2130.2130.1930.205-0.007-3.3022.12千萬4.30百萬N/AN/A0.200.190.17
00631三一國際1.51.521.481.5006.54百萬9.80百萬N/AN/A1.461.421.46
00632東方明珠石油0.150.150.140.144008.44百萬1.21百萬3.54N/A0.140.160.17
00633中國全通s2.252.312.252.27+0.02+0.88922.20萬50.45萬16.591.102.212.212.27
00635彩星集團1.11.111.11.11+0.01+0.90934.60萬38.22萬N/A2.701.081.061.08
00636嘉里物流聯網s10.9811.0810.9611+0.04+0.36524.89萬2.74百萬9.931.7311.0111.2411.26
00637利記0.640.640.640.64005.00萬3.20萬12.773.910.630.640.63
00638建溢集團2.072.072.032.03-0.03-1.45639.60萬80.97萬4.3612.322.062.032.07
00639首鋼資源s1.951.951.91.92-0.05-2.5381.24千萬2.40千萬91.009.381.921.831.73
00640星謙發展0.880.930.880.91+0.01+1.11191.60萬82.98萬15.532.310.900.890.88
00641恒天立信2.172.172.152.15-0.05-2.27313.00萬27.97萬25.971.632.152.142.10
00643恆富控股0.410.410.40.405-0.015-3.57162.00萬25.16萬N/AN/A0.420.440.52
00645安域亞洲1.171.171.141.180015.00萬17.31萬393.33N/A1.231.231.23
00646中國環保科技0.1760.1760.1740.174-0.003-1.69586.40萬15.03萬N/AN/A0.180.180.19
00647JOYCE BOUTIQUE0000.275-0.005-1.78600N/AN/A0.280.270.27
00648中國華仁醫療0.0230.0240.0220.024+0.001+4.3481.18千萬27.09萬N/AN/A0.020.020.02
00650IDG能源1.511.591.511.530014.00萬21.64萬N/AN/A1.551.581.61
00651中海重工s0.0610.0630.060.062+0.001+1.6391.80千萬1.10百萬N/AN/A0.060.070.10
00653卓悅控股0.3350.3350.330.335+0.005+1.5151.19百萬39.71萬N/A0.300.330.330.35
00655香港華人有限公司0001.42000063.111.411.401.401.42
00656復星國際s14.2414.5214.1214.14-0.14-0.981.92千萬2.73億10.611.4913.8713.0212.35
00657環科國際0.1810.1890.1790.189+0.009+567.40萬12.34萬N/AN/A0.170.180.19
00658中國高速傳動s7.9687.937.96-0.03-0.3756.54百萬5.21千萬10.512.898.018.038.28
00659新創建集團s14.915.1614.814.8-0.14-0.9371.61百萬2.40千萬11.434.3915.0715.2715.23
00660偉俊礦業集團0.080.0820.080.082+0.002+2.55.53千萬4.42百萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1220.1250.1190.125+0.001+0.8062.05千萬2.49百萬N/AN/A0.130.140.13
00662亞洲金融4.514.544.494.49-0.06-1.31912.00萬54.28萬12.191.784.434.414.33
00663金山能源0.1990.1990.1860.197+0.002+1.02617.10萬3.33萬N/AN/A0.190.190.19
00665海通國際s4.614.614.534.55-0.04-0.8711.07千萬4.89千萬14.333.414.584.624.61
00666新工投資0000.1590000N/AN/A0.160.160.16
00668東銀國際控股0.340.3550.3350.355009.40萬3.26萬N/AN/A0.360.360.36
00669創科實業s41.441.940.8540.85-0.55-1.3291.68百萬6.94千萬23.601.2240.5739.6437.15
00670中國東方航空股份s4.34.34.184.22-0.06-1.4029.47百萬3.98千萬11.602.714.224.224.35
00672眾安房產2.332.342.282.3-0.03-1.2882.87百萬6.61百萬38.59N/A2.332.432.35
00673中國衛生集團0.1580.1630.1580.159-0.001-0.6251.53百萬24.72萬N/AN/A0.160.160.17
00674中國唐商0.290.3050.270.29-0.005-1.6956.74百萬1.95百萬N/AN/A0.260.240.23
00675堅寶國際1.081.081.081.08-0.02-1.8184.00萬4.32萬N/AN/A1.041.031.03
00676創信國際0001.010000420.831.981.011.021.01
00677金源米業0000.495000014.024.850.500.500.50
00678雲頂香港s2.082.112.082.11-0.01-0.4722.50萬5.25萬N/A3.682.132.122.19
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)