• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00318黃河實業1.041.041.011.04-0.06-5.45521.50萬22.00萬N/AN/A1.010.960.94
00320金寶通0001.3800009.115.441.371.311.26
00321德永佳集團s3.853.93.623.62-0.2-5.2362.67百萬1.00千萬16.439.673.893.913.95
00322康師傅控股s18.3618.4817.8217.9-0.18-0.9961.37千萬2.49億45.961.0917.9217.3316.58
00323馬鞍山鋼鐵股份s4.064.144.044.09+0.03+0.7391.21千萬4.98千萬6.354.844.053.943.83
00326中國星集團0.3150.3250.3150.315+0.005+1.6131.97百萬63.58萬3.89N/A0.320.330.35
00327百富環球s4.144.224.094.14+0.04+0.9762.57百萬1.07千萬11.271.934.133.983.69
00328愛高集團有限公司1.381.421.381.42+0.03+2.1586.20萬8.62萬11.147.041.381.381.38
00329東建國際s1.281.341.281.34004.02萬5.19萬33.33N/A1.361.341.37
00330思捷環球s2.482.522.452.45-0.04-1.6063.80百萬9.41百萬70.81N/A2.512.592.58
00331豐盛服務集團2.792.82.762.780019.80萬55.17萬7.205.582.742.722.56
00332元亨燃氣s0.780.790.770.77004.00百萬3.12百萬N/AN/A0.790.780.77
00333黛麗斯國際1.551.551.551.56-0.01-0.6376000930062.156.411.581.601.58
00334華顯光電0.740.750.720.72-0.02-2.7032.71百萬1.99百萬10.422.780.740.710.71
00335美建集團0001.01000012.001.781.021.021.03
00336華寶國際s5.665.765.565.65-0.01-0.1773.17百萬1.80千萬14.613.895.325.205.10
00337綠地香港s3.423.483.263.29-0.13-3.8013.82百萬1.28千萬5.964.563.603.663.71
00338上海石油化工股份s5.495.725.495.61+0.13+2.3722.70千萬1.51億8.226.545.545.565.28
00339安利時投資0000.660000N/AN/A0.660.670.68
00340潼關黃金0.810.820.810.81-0.01-1.223.60萬2.92萬N/AN/A0.820.810.83
00341大家樂集團s19.8619.9619.719.7-0.24-1.20429.60萬5.86百萬22.604.1120.2520.0419.54
00342新海能源s1.561.561.511.51-0.08-5.0311.32百萬2.03百萬2.67N/A1.591.661.74
00343文化傳信0.410.410.4050.41+0.005+1.23559.35萬24.09萬N/AN/A0.410.410.45
00345維他奶國際集團s24.9525.223.9524-1.05-4.1924.50百萬1.10億43.241.4724.5024.1822.41
00346延長石油國際0.1190.1190.1190.1190021.00萬2.50萬N/AN/A0.120.120.11
00347鞍鋼股份s8.418.58.278.27-0.14-1.6651.23千萬1.03億8.893.438.368.128.08
00348中國智能健康0.1010.1010.0790.086-0.004-4.4446.52百萬55.00萬N/AN/A0.090.100.11
00351亞洲能源物流0.110.1130.1070.109-0.001-0.9097.99百萬87.04萬N/AN/A0.110.110.12
00352富陽1.341.341.341.34+0.04+3.07720002680N/AN/A1.321.371.46
00353能源國際投資0.260.2650.250.25-0.005-1.9612.73百萬69.76萬N/AN/A0.250.250.25
00354中國軟件國際s6.846.896.746.74-0.04-0.597.81百萬5.31千萬23.800.276.776.726.59
00355世紀城市國際0.780.780.770.77+0.01+1.31612.86萬9.92萬6.473.050.770.770.76
00356鼎立資本0000.097000023.10N/A0.100.100.10
00357航基股份9.449.469.159.19-0.21-2.23431.30萬2.89百萬7.482.939.519.689.98
00358江西銅業股份s11.511.5611.0411.1-0.52-4.4751.27千萬1.41億19.412.2111.6711.5411.32
00359海升果汁0.320.320.320.32002.00萬64002.35N/A0.330.340.34
00360新焦點0.360.360.360.36003.20萬1.15萬N/AN/A0.370.360.35
00361順龍控股0.330.3350.330.33001.18百萬39.20萬N/AN/A0.330.330.29
00362中國天化工0.3750.390.370.39+0.015+42.95百萬1.10百萬5.94N/A0.380.390.39
00363上海實業控股s20.220.22020.1+0.05+0.2491.53百萬3.07千萬6.944.6820.3220.5620.57
00364區塊鏈集團0.2270.2290.2220.227+0.002+0.8891.44百萬32.71萬N/AN/A0.230.230.24
00365紫光控股3.553.573.273.33-0.18-5.12894.40萬3.24百萬94.07N/A3.573.673.83
00366陸氏集團(越南)2.52.52.52.50014.80萬37.00萬13.384.402.512.562.51
00367莊士機構國際s1.791.791.781.79+0.01+0.56226.00萬46.50萬2.384.471.781.781.77
00368中外運航運s2.232.342.232.32+0.07+3.1114.45百萬1.02千萬36.711.292.292.212.11
00369永泰地產s6.76.786.636.7-0.01-0.14910.73萬71.84萬4.554.036.776.536.28
00370國華0.0770.0770.0760.076007.26百萬55.20萬22.35N/A0.080.080.08
00371北控水務集團s4.564.64.494.57-0.01-0.2182.00千萬9.09千萬10.773.394.704.744.56
00372保德國際發展0.570.570.560.57+0.01+1.7861.25百萬70.93萬N/AN/A0.590.600.55
00373聯合集團s0005000002.725.0049.9749.5949.30
00374四洲集團0003.3-0.05-1.4930025.2311.973.373.353.35
00375YGM 貿易0006.280000N/A1.596.296.336.19
00376雲鋒金融s5.095.094.974.97-0.12-2.3586.80萬34.15萬N/AN/A5.025.044.95
00377華君控股00041-0.8-1.9140095.35N/A41.8242.1539.35
00378五龍動力s0.1610.1620.1550.158-0.003-1.8632.28千萬3.61百萬N/AN/A0.170.180.36
00379恒嘉融資租賃0.0420.0430.040.04-0.003-6.9772.14百萬8.85萬N/AN/A0.040.040.04
00380冠力國際0.490.490.460.465-0.025-5.1021.24百萬58.15萬8.27N/A0.490.500.54
00381僑雄國際0.0380.040.0340.04+0.002+5.2631.38億5.12百萬N/AN/A0.040.040.03
00383中國醫療網絡s0.2550.2550.2550.255008.00萬2.04萬N/AN/A0.260.280.29
00384中國燃氣s33.3533.3531.932.15-1.05-3.1632.57千萬8.28億38.040.7834.6933.2330.39
00385建聯集團1.421.421.411.42+0.01+0.70910.08萬14.28萬4.784.231.431.441.44
00386中國石油化工股份s7.217.327.177.2-0.08-1.0991.49億10.75億14.178.347.497.577.60
00387力豐(集團)1.71.841.71.8-0.01-0.55226.80萬49.19萬14.694.441.841.831.70
00388香港交易所s255256.4254.6255.4-0.2-0.0784.50百萬11.48億42.352.11258.82258.38258.28
00389通天酒業0.1630.1680.160.168+0.005+3.0671.37百萬22.41萬N/AN/A0.160.150.14
00390中國中鐵s6.246.256.066.16-0.09-1.442.98千萬1.83億7.672.206.356.326.13
00391美亞娛樂資訊0.280.2850.270.275-0.005-1.78690.00萬25.09萬N/AN/A0.280.290.29
00392北京控股s41.8542.3541.742.35+0.55+1.3162.40百萬1.01億7.772.3142.8142.8041.22
00393旭日企業0.860.860.840.85-0.01-1.16317.80萬15.08萬14.736.710.870.870.87
00395中國智能集團0.1130.1150.1130.1150036.00萬4.10萬28.75N/A0.120.120.12
00396興利(香港)控股0000.54000047.37N/A0.520.510.52
00397權威金融集團0.1780.1830.1780.178-0.002-1.11113.93萬2.49萬N/AN/A0.190.190.20
00398東方表行集團2.672.712.532.56-0.11-4.1290.00萬2.34百萬89.201.412.702.742.59
00399領航醫藥生物科技0000.47002060917N/AN/A0.470.470.48
00400科通芯城s3.943.983.863.95002.63百萬1.03千萬15.871.274.074.023.90
00401萬嘉集團0.1560.1560.1490.15-0.006-3.84611.14萬1.72萬N/AN/A0.150.140.14
00402天下圖控股0.0560.0580.0460.051-0.007-12.0693.17千萬1.70百萬N/AN/A0.060.070.07
00403星光集團0.430.430.4250.425-0.01-2.29933.60萬14.44萬N/A2.350.430.430.44
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.475.485.425.42-0.05-0.9143.56百萬1.94千萬9.236.145.485.465.36
00406有利集團1.481.491.481.48007.60萬11.25萬N/A0.931.441.421.42
00408葉氏化工集團2.882.982.712.85-0.07-2.3971.27百萬3.65百萬9.425.262.922.882.83
00410SOHO中國s3.963.973.93.9-0.07-1.7638.05百萬3.15千萬3.5628.384.084.024.02
00411南順(香港)14.91514.915001.30萬19.45萬13.012.3315.0515.0514.87
00412中國山東高速金融s0.2550.2550.250.2550036.30萬9.14萬30.72N/A0.260.260.28
00413南華集團控股s0.250.250.250.25-0.005-1.9613.18萬786614.12N/A0.260.260.27
00416錦州銀行s0006.1800003.893.186.226.677.14
00417謝瑞麟2.292.292.292.29-0.03-1.2932.20萬5.04萬24.231.972.292.292.23
00418方正控股0.4550.460.450.455-0.01-2.15167.60萬30.76萬6.07N/A0.450.450.44
00419華誼騰訊娛樂s0.40.420.380.405+0.01+2.5324.16千萬1.66千萬N/AN/A0.450.460.44
00420福田實業1.241.241.231.24+0.01+0.81370.20萬86.47萬9.528.391.231.211.22
00422越南製造加工出口0.4550.4550.4550.455+0.015+3.4092000910N/AN/A0.450.440.43
00423經濟日報集團1.451.451.41.41-0.04-2.7591.42百萬2.00百萬21.174.611.441.441.43
00425敏實集團s37.8537.8536.0536.65-0.5-1.3462.13百萬7.75千萬17.142.3237.6937.6037.63
00426萬華媒體1.461.581.461.55+0.06+4.0271.15百萬1.76百萬N/AN/A1.501.511.38
00428匯嘉中國0.80.880.80.84+0.03+3.7045.21百萬4.32百萬N/AN/A0.800.840.87
00430東方網庫0.1250.1260.1250.126-0.006-4.54510.20萬1.28萬1.69N/A0.130.130.13
00431大中華金融0.2360.2360.2050.206-0.03-12.7125.12千萬1.14千萬47.91N/A0.240.240.22
00432盈大地產332.9730010.71萬32.11萬N/AN/A3.002.982.96
00433北方礦業s0.1150.120.1120.117+0.002+1.7399.46千萬1.11千萬N/AN/A0.120.130.14
00434博雅互動s2.622.682.482.48-0.2-7.4631.06百萬2.69百萬5.83N/A2.712.793.02
00435陽光房地產基金s5.555.555.425.42-0.1-1.81252.50萬2.87百萬11.936.095.505.475.40
00436新宇環保0.60.60.60.60018.00萬10.80萬21.581.080.630.630.64
00438彩虹新能源0.690.710.690.71+0.02+2.8995.40萬3.73萬10.68N/A0.730.740.71
00439光啟科學s1.141.151.131.13001.05百萬1.19百萬104.63N/A1.161.271.52
00440大新金融s50.150.549.9549.95-0.4-0.79418.52萬9.28百萬3.1015.9250.7451.7251.46
00442海福德集團2.312.382.292.38-0.11-4.4186.40萬14.77萬N/AN/A2.442.452.53
00444Sincere Watch HK0.1150.1180.1130.118-0.001-0.847.64百萬87.76萬N/AN/A0.120.120.12
00445中集天達0.370.3750.3650.37-0.005-1.3332.56百萬94.55萬71.15N/A0.380.390.38
00449志高控股0.090.090.0890.089-0.001-1.1111.39百萬12.44萬21.19N/A0.090.090.09
00450鴻興印刷集團1.861.91.861.88+0.02+1.07542.40萬79.88萬1.6117.021.911.931.71
00451協鑫新能源s0.3850.40.380.38-0.005-1.2995.18千萬2.03千萬7.17N/A0.370.400.43
00455天大藥業0000.28000048.282.040.290.290.30
00456新城市建設發展0.440.4550.4250.43-0.03-6.5221.38百萬59.98萬61.43N/A0.460.420.36
00458聯亞集團0001.750000N/AN/A1.741.751.75
00459美聯工商舖0.330.330.3250.330083.20萬27.40萬6.27N/A0.340.340.34
00460四環醫藥s2.012.011.962-0.01-0.4983.95千萬7.86千萬10.911.852.062.072.05
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團0002.20000N/AN/A2.302.342.33
00465富通科技0000.940000N/AN/A0.940.940.95
00467聯合能源集團s0.770.860.770.83+0.06+7.7922.81千萬2.31千萬16.539.640.720.710.71
00468紛美包裝s5.125.25.065.2+0.08+1.5621.31百萬6.71百萬16.874.815.315.485.36
00469凱普松國際0000.4350000N/A11.490.440.440.42
00471中播控股0.160.1630.1580.161-0.001-0.6171.32百萬21.13萬N/AN/A0.170.180.19
00472新絲路文旅s0.770.780.770.78-0.02-2.56.00萬4.66萬N/AN/A0.810.820.81
00474昊天發展集團0.2650.2750.260.265+0.005+1.9231.00百萬26.54萬N/AN/A0.260.270.27
00475中發展控股1.241.241.241.24+0.02+1.6395.00萬6.20萬N/AN/A1.241.251.30
00476中國動力控股0.1350.1430.130.14+0.005+3.7042.09百萬27.84萬N/AN/A0.140.140.15
00479華建控股0.0930.0970.0930.097001.70百萬16.05萬N/AN/A0.100.100.10
00480香港興業國際s5.25.275.175.17-0.08-1.52447.29萬2.46百萬8.471.355.185.064.86
00482聖馬丁國際0.1040.1050.10.105+0.003+2.94113.80萬1.42萬N/AN/A0.100.100.09
00483包浩斯國際1.861.881.861.860022.20萬41.43萬10.534.031.821.821.83
00484雲遊控股1010.19.9610-0.06-0.59625.75萬2.58百萬15.47N/A10.1010.9010.76
00485中國華星0.120.120.120.12+0.005+4.3482.00萬2400N/AN/A0.120.120.12
00486俄鋁s2.272.282.232.26-0.02-0.8771.48千萬3.35千萬3.606.812.242.152.16
00487實德環球0.320.320.3050.315001.44百萬44.86萬N/AN/A0.320.290.26
00488麗新發展s13.91413.8814+0.04+0.28742.99萬5.99百萬4.040.7114.0913.7813.03
00489東風集團股份s8.858.958.818.9-0.01-0.1121.57千萬1.40億4.544.699.139.058.79
00491英皇文化產業0.1510.1510.150.156-0.001-0.63714.00萬2.10萬N/AN/A0.160.160.17
00493國美零售s0.850.850.820.82-0.02-2.3817.41千萬6.15千萬N/AN/A0.860.860.85
00494利豐s3.063.113.033.03+0.02+0.6642.18千萬6.64千萬N/A20.003.063.143.37
00495百利大有限公司0.2280.2280.2280.228+0.007+3.1672.00萬45603.13N/A0.220.220.23
00496卡森國際2.72.742.682.73+0.05+1.8662.51百萬6.79百萬N/AN/A2.432.221.98
00497資本策略地產s0.520.530.510.52006.88百萬3.55百萬3.873.120.520.520.52
00498保華集團0.1690.1730.1670.171+0.002+1.1831.31百萬22.09萬N/AN/A0.170.160.15
00499青島控股0.830.880.830.84+0.02+2.4391.90百萬1.60百萬73.04N/A0.810.790.76
00500先豐服務集團s1.61.61.591.59-0.04-2.4543.80萬6.07萬N/AN/A1.581.601.60
00503朗生醫藥1.381.381.371.38+0.03+2.22290.80萬1.25百萬4.6916.441.381.381.33
00505歡悅互娛11.0111.01+0.02+2.0235.10萬35.10萬5.12N/A0.950.960.93
00506中國食品s4.454.454.34.39-0.06-1.3489.49百萬4.15千萬6.9224.014.314.103.85
00508鼎億集團投資s0.770.770.750.76007.48百萬5.68百萬N/AN/A0.770.770.81
00509世紀陽光0.260.260.2550.26004.50萬1.17萬4.59N/A0.260.260.25
00510時富金融服務集團0.1730.1730.1710.171-0.002-1.1561.28百萬21.97萬N/AN/A0.170.170.17
00511電視廣播s26.72726.5526.55-0.3-1.11732.18萬8.62百萬47.737.1627.1426.5025.01
00512遠大醫藥s5.65.775.335.46-0.14-2.57.80百萬4.27千萬26.50N/A5.746.065.71
00513恆和集團0000.11700008.13N/A0.120.120.12
00515達進東方照明0.1030.1040.0980.1-0.004-3.8465.83百萬58.25萬N/AN/A0.110.110.10
00517中遠海運國際s3.193.193.13.11-0.04-1.2717.00萬53.08萬13.375.793.133.183.18
00518同得仕(集團)0.840.850.830.84-0.01-1.17614.20萬11.95萬N/AN/A0.810.810.81
00519實力建業s0.760.760.750.76001.09百萬82.79萬5.45N/A0.730.690.66
00520呷哺呷哺餐飲s16.5816.9416.5216.680070.50萬1.18千萬35.331.1516.4015.9614.96
00521CWT Internationals0.3150.320.30.305-0.01-3.1751.96千萬6.10百萬17.04N/A0.310.320.32
00522ASM PACIFICs105.9106.1104.6105-0.9-0.851.73百萬1.82億15.212.38106.07104.85105.42
00524長城一帶一路0.2950.30.290.3005.16百萬1.52百萬N/AN/A0.300.300.31
00525廣深鐵路股份s4.494.554.434.43-0.09-1.9913.97百萬1.76千萬25.742.214.574.564.53
00526利時集團控股s1.051.071.041.04-0.06-5.45563.60萬66.69萬N/A10.581.081.091.14
00527瑞風新能源0.610.620.60.61-0.01-1.6131.20千萬7.33百萬N/AN/A0.620.630.63
00528金達控股0000.950000N/A2.110.980.980.96
00529新龍國際集團0004.7500003.590.844.784.875.07
00530高銀金融s3.583.613.573.58-0.03-0.8311.36百萬4.87百萬17.63N/A3.603.703.69
00531順誠0.830.840.820.830032.60萬26.99萬3.6025.300.840.830.84
00532WKK INTL (HOLD)0001.2500008.425.601.251.251.24
00533金利來集團3.223.223.223.22+0.02+0.6252.60萬8.37萬9.815.753.213.203.21
00535金地商置s0.920.940.920.92002.38千萬2.20千萬7.383.260.930.930.91
00536貿易通1.261.291.261.27-0.01-0.78139.60萬50.71萬13.617.481.271.281.31
00538味千(中國)s3.113.143.073.14+0.08+2.61438.50萬1.19百萬N/A2.393.123.203.53
00539冠華國際控股0.1280.1320.1280.131003.24百萬42.37萬2.94N/A0.130.130.12
00540迅捷環球控股0000.79000013.91N/A0.790.800.85
00542富元國際集團0.270.280.270.28+0.005+1.8181.66百萬45.58萬N/AN/A0.290.290.26
00543太平洋網絡1.281.281.261.26-0.02-1.56217.91萬22.85萬11.3010.811.261.271.26
00544大同集團0.0760.0920.0740.09+0.009+11.1115.50百萬47.31萬N/AN/A0.100.090.09
00546阜豐集團s3.994.113.894.08+0.16+4.0825.68百萬2.27千萬5.964.854.114.224.38
00547數字王國s0.1510.1520.1480.15-0.001-0.6625.37千萬8.06百萬N/AN/A0.160.160.16
00548深圳高速公路股份s8.088.087.937.94-0.11-1.3662.19百萬1.74千萬10.114.638.158.088.02
00550KK文化1.481.481.471.48005.80萬8.58萬N/AN/A1.571.651.72
00551裕元集團s23.5523.5523.223.55+0.3+1.294.84百萬1.14億9.5521.2323.5123.2223.76
00552中國通信服務s5.085.094.944.96-0.15-2.9358.91百萬4.43千萬10.543.425.145.094.92
00553南京熊貓電子股份3.663.663.563.650076.40萬2.77百萬25.892.303.743.783.86
00554漢思能源0000.22800002,280.00N/A0.230.220.22
00555御泰中彩控股0.030.030.0290.03003.14千萬91.63萬N/AN/A0.030.030.04
00556泛亞環保1.651.651.531.61-0.01-0.6172.20百萬3.52百萬N/AN/A1.621.611.34
00557天元醫療1.821.821.721.77-0.05-2.74712.20萬21.71萬46.21N/A1.741.461.66
00558力勁科技1.381.41.351.38-0.01-0.71992.50萬1.27百萬11.222.461.401.431.44
00559德泰新能源集團0.0630.0670.0560.057-0.006-9.5241.01億6.05百萬N/AN/A0.060.050.05
00560珠江船務1.951.961.941.96+0.02+1.0318.60萬16.70萬7.944.591.971.981.99
00563上實城市開發s1.681.731.671.73+0.05+2.9764.02百萬6.88百萬14.912.371.721.701.68
00564鄭州煤礦機械4.244.244.084.14-0.08-1.89632.18萬1.34百萬20.681.454.244.314.44
00565錦藝集團控股0000.28500008.38N/A0.290.290.30
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.310.3150.30.31-0.005-1.58750.60萬15.50萬N/AN/A0.330.340.36
00568山東墨龍1.481.481.421.44-0.02-1.371.31百萬1.89百萬25.17N/A1.471.491.45
00569中國自動化0001.20000N/AN/A1.201.171.09
00570中國中藥s7.157.377.157.25+0.11+1.5412.22千萬1.61億22.871.347.227.236.86
00571豐德麗控股1.341.341.311.31-0.02-1.5046.00萬7.96萬3.47N/A1.341.371.29
00572未來世界金融s0.1440.1440.1380.14+0.001+0.7191.75千萬2.45百萬2.07N/A0.140.140.17
00573稻香控股1.371.371.351.36-0.02-1.4495.10萬6.97萬15.538.461.381.401.41
00574百信國際0.50.510.50.5001.28千萬6.46百萬41.32N/A0.500.500.49
00575勵晶太平洋0.340.360.3350.345+0.005+1.4717.85百萬2.74百萬N/AN/A0.340.310.30
00576浙江滬杭甬s7.587.617.557.56-0.02-0.2649.99百萬7.56千萬8.736.337.747.717.81
00577十三集團0.870.880.850.86003.61百萬3.14百萬N/AN/A0.860.800.74
00578融信資源0.0970.110.0970.102-0.005-4.67345.00萬4.80萬N/AN/A0.110.120.12
00579京能清潔能源s1.981.991.931.93-0.05-2.5259.21百萬1.79千萬6.234.602.032.062.00
00580賽晶電力電子s1.491.511.481.48-0.01-0.6719.40萬14.00萬8.953.381.491.541.56
00581中國東方集團s6.326.676.296.36+0.08+1.2742.10千萬1.36億3.807.236.135.835.42
00582藍鼎國際0.1440.1470.1390.139-0.004-2.7979.18千萬1.29千萬27.25N/A0.140.160.19
00583長城環亞控股0001.500009.44N/A1.561.581.67
00585意馬國際1.061.061.031.04-0.02-1.8877.30萬7.56萬N/AN/A1.111.181.08
00586海螺創業s29.529.529.0529.35-0.15-0.5081.00千萬2.93億12.971.7029.2027.5325.40
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.742.752.662.66-0.07-2.5641.81百萬4.86百萬5.375.092.802.832.81
00589寶國國際3.783.783.723.75-0.01-0.26692.00萬3.45百萬30.46N/A3.383.052.89
00590六福集團s34.234.533.8533.85-0.3-0.87869.60萬2.37千萬19.553.2535.3934.6833.16
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0000.370000123.338.240.380.370.36
00593夢東方集團12.6812.712.6612.7+0.02+0.1581.50萬19.00萬28.90N/A12.7212.2911.08
00595先思行集團有限公司0.470.470.4550.455-0.01-2.1511.03百萬47.31萬1.533.670.470.470.49
00596浪潮國際33.032.892.95-0.08-2.641.95百萬5.72百萬23.981.023.063.062.82
00598中國外運s4.284.334.24.25-0.05-1.1638.87百萬3.77千萬9.303.444.374.534.54
00599怡邦行控股0000.5900008.386.780.590.600.57
00600中國基建投資0000.0570000N/AN/A0.060.060.06
00601權智(國際)0.530.550.520.53-0.01-1.8521.12千萬6.00百萬19.49N/A0.500.480.41
00602佳華百貨控股0.390.390.390.39-0.01-2.535.75萬13.94萬10.165.870.400.410.42
00603中油燃氣s0.660.660.640.66+0.01+1.5381.34百萬87.72萬13.580.530.650.620.60
00604深圳控股s3.13.13.023.04-0.04-1.2992.32千萬7.05千萬4.785.923.183.243.24
00605中國金融投資管理s0.660.660.660.66-0.01-1.4939.40萬6.20萬9.312.650.690.710.69
00606中國糧油控股s3.163.173.13.1-0.03-0.9581.49千萬4.64千萬5.358.033.273.253.17
00607豐盛控股s3.723.723.643.66-0.04-1.0812.91千萬1.07億26.540.493.673.723.84
00608達利國際0001.79000013.043.351.771.781.86
00609天德化工0.930.930.90.92-0.01-1.07530.40萬27.70萬6.425.440.920.931.01
00610惠記集團4.384.384.354.350010.20萬44.45萬3.786.054.434.464.51
00611中國核能科技1.21.211.171.19002.61百萬3.11百萬12.55N/A1.191.181.23
00612中國投資基金公司8.138.157.988.15+0.02+0.2461.74百萬1.40千萬N/AN/A8.198.018.14
00613渝港國際s0.2080.210.2080.21-0.001-0.4742.66百萬55.77萬15.330.950.210.210.21
00616高山企業0.0840.0860.0820.086+0.001+1.1765.90百萬50.03萬3.72N/A0.080.080.07
00617百利保控股3.573.573.533.57+0.04+1.1332.80萬9.91萬7.532.943.593.593.50
00618北大資源0.3550.3550.3350.345-0.01-2.81784.80萬28.70萬5.16N/A0.350.360.38
00619南華金融0.0380.0380.0370.038008.00百萬30.23萬10.86N/A0.040.040.04
00620大唐西市4.114.113.894.11-0.02-0.48436.40萬1.47百萬N/AN/A4.284.364.53
00621壇金礦業0.050.0520.050.05-0.002-3.8463.70千萬1.87百萬6.10N/A0.060.060.05
00622威華達控股0.44770.46240.44270.4575+0.005+1.0831.33千萬3.04百萬19.306.560.450.450.45
00623中視金橋2.182.182.12.1-0.08-3.6722.90萬48.90萬9.904.222.172.142.11
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.43.413.393.41+0.01+0.29420.60萬70.03萬7.446.163.403.403.37
00627福晟國際s1.371.371.271.3-0.01-0.7631.50百萬1.96百萬N/AN/A1.271.231.31
00628國美金融科技0.830.890.830.88-0.03-3.2975.57萬4.86萬90.72N/A0.900.890.90
00629悅達礦業0.650.650.650.650011.00萬7.15萬N/AN/A0.670.680.71
00630雋泰控股0.0950.0950.0910.093-0.005-5.10249.00萬4.49萬N/AN/A0.100.100.10
00631三一國際2.892.942.882.9+0.01+0.3465.08百萬1.48千萬32.016.212.892.752.54
00632東方明珠石油0.140.1450.1370.145+0.005+3.5713.76百萬53.63萬N/AN/A0.130.130.13
00633中國全通s0.770.810.760.79+0.01+1.2821.21千萬9.61百萬5.626.330.790.831.55
00635彩星集團1.071.071.071.07001.21百萬1.29百萬7.905.611.081.081.08
00636嘉里物流聯網s11.5611.6411.3411.34-0.12-1.04747.35萬5.40百萬9.091.9411.5211.5811.76
00637利記0.670.670.660.66-0.02-2.9415.00萬3.30萬13.173.790.670.660.67
00638建溢集團3.33.33.083.13-0.18-5.4381.34百萬4.25百萬6.737.993.193.042.86
00639首鋼資源s1.982.071.962.07+0.08+4.021.17千萬2.40千萬10.167.972.082.041.93
00640星謙發展0.710.710.710.71-0.03-4.05415.60萬11.08萬N/A2.960.730.730.74
00641中國恒天立信國際1.751.791.71.74+0.04+2.35315.40萬27.00萬6.816.321.691.761.80
00643恆富控股0000.690000N/AN/A0.680.670.71
00645安域亞洲0000.930000310.00N/A0.940.950.98
00646中國環保科技0.1050.1060.1050.106-0.006-5.35748.00萬5.06萬N/AN/A0.110.110.12
00647JOYCE BOUTIQUE0.30.30.30.30060001800N/AN/A0.300.300.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.121.151.111.14-0.02-1.72410.45萬11.81萬N/AN/A1.191.201.15
00651中海重工0.0520.0520.0480.052001.77千萬87.00萬N/AN/A0.050.050.05
00653卓悅控股0.370.3750.370.375001.71百萬63.40萬N/AN/A0.380.380.34
00655香港華人有限公司1.321.321.321.32002.57萬3.39萬58.671.521.321.331.35
00656復星國際s16.7216.8616.516.66-0.06-0.3598.49百萬1.41億9.042.1017.0917.1317.09
00657環科國際0.160.1610.160.161+0.003+1.8991.30百萬20.88萬N/AN/A0.170.170.18
00658中國高速傳動s11.0611.4410.8811.18+0.06+0.5458.58萬6.54百萬33.731.6111.1911.4711.35
00659新創建集團s14.4815.1814.4615.18+0.6+4.1154.35百萬6.51千萬10.389.5514.6814.5814.64
00660偉俊礦業集團0000.0530000N/AN/A0.050.060.06
00661中國大冶有色金屬0.0780.0790.0760.079+0.001+1.2822.81百萬21.65萬N/AN/A0.080.080.08
00662亞洲金融s5.765.765.765.760040002.30萬12.042.005.615.415.07
00663金山能源0.1450.150.1450.150030.00萬4.43萬N/AN/A0.150.150.16
00665海通國際s4.224.264.144.15-0.09-2.1231.25千萬5.22千萬7.346.754.354.424.51
00666新工投資0.2380.240.2340.236+0.003+1.2881.48百萬35.05萬5.8321.190.250.250.25
00668東銀國際控股0.490.510.4850.485-0.035-6.73111.60萬5.76萬25.26N/A0.500.500.49
00669創科實業s484846.4546.45-0.8-1.6933.44百萬1.61億23.161.4547.0347.6646.28
00670中國東方航空股份s77.086.796.81-0.02-0.2933.27千萬2.27億12.940.906.726.446.22
00672眾安房產s0.450.450.4350.44-0.01-2.2223.65百萬1.61百萬3.56N/A0.480.490.51
00673中國衛生集團0.1150.1150.1150.1150019.50萬2.24萬N/AN/A0.120.120.12
00674中國唐商0.2480.2480.2480.247+0.012+5.1064000992N/AN/A0.230.220.21
00675堅寶國際0001.13000036.33N/A1.101.121.05
00676創信國際0001.050000169.363.811.051.051.06
00677金源米業0.480.480.480.48+0.005+1.05320.00萬9.60萬13.605.000.480.470.47
00678雲頂香港s1.591.591.561.57-0.02-1.2588.70萬13.66萬N/A9.961.561.581.52
00679亞洲聯網科技0001.4500002.95N/A1.441.431.42
00680南海控股s0.1850.1880.1810.182-0.003-1.6222.54千萬4.65百萬7.311.260.190.190.20
00681中民控股0.1120.1130.1090.11-0.004-3.5092.96百萬33.08萬3.29N/A0.110.110.11
00682超大現代0.130.1320.130.132+0.001+0.7633.40百萬44.67萬N/AN/A0.150.170.19
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)