• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s12.1812.6412.1812.48+0.32+2.6321.43百萬1.77千萬221.670.1512.6412.9713.37
00318黃河實業0.870.870.870.87001.13萬9700N/AN/A0.880.910.97
00320金寶通1.381.391.361.370030.80萬42.46萬9.055.471.391.401.42
00321德永佳集團s4.54.54.384.38-0.07-1.5733.14百萬1.38千萬12.6514.164.574.664.70
00322康師傅控股s13.513.9613.4813.76+0.26+1.9267.73百萬1.06億56.210.9013.1812.7312.23
00323馬鞍山鋼鐵股份s3.493.643.483.61+0.16+4.6383.58千萬1.28億20.26N/A3.673.683.80
00326中國星集團0.60.610.60.60049.11萬29.39萬N/AN/A0.620.630.63
00327百富環球s3.423.583.43.55+0.13+3.8011.59千萬5.51千萬6.582.253.823.894.05
00328愛高集團有限公司1.781.841.781.84+0.06+3.37114.20萬25.78萬14.435.441.811.821.89
00329東建國際s1.431.431.431.43+0.05+3.62340005720N/AN/A1.341.241.25
00330思捷環球s4.014.093.923.98-0.06-1.4857.31百萬2.90千萬115.03N/A4.124.364.43
00331豐盛機電2.582.582.572.57-0.01-0.38810.50萬27.07萬6.656.032.582.572.55
00332元亨燃氣s0.730.740.720.74+0.03+4.2253.24百萬2.36百萬N/AN/A0.710.700.67
00333黛麗斯國際1.641.641.641.64002.52萬4.13萬65.346.101.671.641.62
00334華顯光電1.151.171.131.150099.30萬1.14百萬21.061.741.161.151.06
00335美建集團1.061.071.041.07+0.01+0.94384.40萬88.91萬12.711.681.091.141.17
00336華寶國際s5.25.294.975.23-0.04-0.7597.41百萬3.77千萬13.534.215.085.054.93
00337綠地香港s3.393.493.333.44+0.08+2.3814.73百萬1.61千萬7.812.913.443.523.30
00338上海石油化工股份s4.614.734.584.69+0.09+1.9571.21千萬5.67千萬7.606.124.604.624.70
00339安利時投資0000.72+0.02+2.85700N/AN/A0.730.740.76
00340中國礦業0.0720.0730.0720.072002.91百萬20.94萬N/AN/A0.070.070.07
00341大家樂集團s22.122.32222.1-0.1-0.4569.14萬1.53千萬25.363.6723.2323.5624.01
00342新海能源s1.91.961.881.89-0.07-3.5713.32百萬6.31百萬3.73N/A1.971.992.06
00343文化傳信0.4150.420.40.415-0.005-1.191.35百萬54.96萬N/AN/A0.460.500.51
00345維他奶國際集團s19.0819.0818.718.84-0.12-0.63359.10萬1.12千萬32.001.8619.2518.8418.02
00346延長石油國際0.1240.1280.1240.127+0.002+1.62.80百萬35.41萬N/AN/A0.130.130.13
00347鞍鋼股份s6.987.266.987.26+0.34+4.9132.74千萬1.95億29.111.067.127.017.06
00348中國智能健康0.1060.1060.1060.106-0.002-1.85211.00萬1.21萬N/AN/A0.110.110.11
00351亞洲能源物流0.1550.1590.1550.159-0.001-0.62574.20萬11.76萬N/AN/A0.160.190.17
00352富陽0000.810000N/AN/A0.810.820.86
00353能源國際投資0.1790.180.1770.178-0.003-1.6573.28百萬58.38萬N/AN/A0.180.180.18
00354中國軟件國際s4.955.174.915.16+0.25+5.0923.13千萬1.59億22.710.234.794.674.55
00355世紀城市國際0.740.750.740.740044.76萬33.11萬17.412.700.750.740.73
00356鼎立資本0000.099000036.67N/A0.100.100.09
00357航基股份8.58.558.128.13-0.42-4.91228.40萬2.37百萬8.772.368.518.477.96
00358江西銅業股份s11.711.911.6411.76+0.24+2.0831.15千萬1.36億43.381.4611.9612.2312.52
00359海升果汁0.350.350.330.335-0.01-2.89953.20萬18.50萬14.14N/A0.340.340.34
00360新焦點0.570.590.570.58+0.01+1.75449.20萬28.28萬N/AN/A0.590.610.64
00361順龍控股0.2750.2750.2650.2750091.00萬24.67萬N/AN/A0.300.290.29
00362中國天化工0.580.610.580.59-0.01-1.6678.23百萬4.93百萬8.98N/A0.560.520.45
00363上海實業控股s22.523.0522.522.85+0.45+2.0091.28百萬2.93千萬8.554.0322.7823.3123.88
00364區塊鏈集團0.0130.0140.0130.014+0.001+7.6927.23千萬97.43萬N/AN/A0.010.010.01
00365紫光控股2.082.162.052.15+0.07+3.36590.80萬1.92百萬N/AN/A2.202.141.85
00366陸氏集團(越南)2.592.62.582.59+0.01+0.3883.20萬8.28萬11.693.862.582.592.61
00367莊士機構國際1.81.811.791.8+0.01+0.55960.85萬1.10百萬2.394.441.821.831.78
00368中外運航運s1.851.881.811.83-0.01-0.5436.27百萬1.15千萬N/A2.191.922.042.24
00369永泰地產s5.185.25.145.14-0.04-0.77217.80萬91.80萬6.023.505.315.355.39
00370國華0.1060.110.1060.108001.25千萬1.36百萬N/AN/A0.110.110.12
00371北控水務集團s6.26.346.156.24+0.03+0.4831.88千萬1.18億16.851.916.316.476.42
00372保德國際發展0.4950.4950.470.48-0.01-2.0413.58百萬1.72百萬N/AN/A0.520.530.56
00373聯合集團s00045.50020089502.484.4046.3446.8247.57
00374四洲集團0003.33+0.01+0.3010025.4611.863.483.543.48
00375YGM 貿易0007.50000N/A1.337.547.637.44
00376雲鋒金融s6.136.135.925.98-0.14-2.28861.60萬3.68百萬N/AN/A6.306.526.82
00377華君控股0.470.470.450.465+0.005+1.0871.13百萬52.51萬108.14N/A0.470.470.49
00378五龍動力s0.971.070.971.04+0.08+8.3332.27千萬2.34千萬N/AN/A1.001.031.22
00379恒嘉融資租賃0.0570.0580.0570.058-0.002-3.33315.00萬863023.20N/A0.060.060.06
00380冠力國際0.2650.2750.2650.27-0.005-1.81818.20萬4.93萬7.12N/A0.280.280.27
00381僑雄國際0.060.0610.0540.057-0.003-51.04億5.85百萬N/AN/A0.060.060.06
00382威靈控股s1.9921.981.99002.72百萬5.40百萬9.553.771.951.761.61
00383中國醫療網絡s0.2750.2750.2550.255-0.015-5.5563.47百萬90.27萬N/AN/A0.270.280.29
00384中國燃氣s22.6523.4522.5522.9+0.25+1.1048.06百萬1.86億27.101.0923.3423.4423.41
00385建聯集團1.441.441.441.44-0.05-3.3565.00萬7.20萬4.084.171.451.461.47
00386中國石油化工股份s5.525.615.525.58+0.09+1.6391.18億6.58億12.964.985.605.685.77
00387力豐(集團)1.491.51.491.49+0.01+0.67634.80萬52.03萬14.104.361.481.501.51
00388香港交易所s249.6255245.4254.2+9.4+3.842.95千萬74.06億53.421.67235.94228.98221.55
00389通天酒業0.1510.1520.1450.152+0.001+0.6621.42百萬21.06萬N/AN/A0.160.160.17
00390中國中鐵s5.825.995.825.94+0.15+2.5912.77千萬1.65億10.291.695.926.116.37
00391美亞娛樂資訊0.310.310.3050.305004.20百萬1.30百萬N/AN/A0.320.340.36
00392北京控股s44.0545.2544.0544.6+0.45+1.0191.25百萬5.59千萬9.062.1345.0345.6544.75
00393旭日企業0.880.880.870.88+0.01+1.14991.60萬80.00萬13.996.480.890.890.90
00395中國智能集團0.1240.1250.1210.124001.93百萬23.79萬N/AN/A0.130.130.13
00396興利(香港)控股0.4850.510.480.510079.20萬38.70萬38.93N/A0.530.540.56
00397君陽金融 0000.2260000N/AN/A0.190.160.14
00398東方表行集團1.691.711.651.650034.30萬57.16萬57.492.181.711.721.71
00399領航醫藥生物科技0.4750.4750.4550.465-0.005-1.06459.50萬27.14萬N/AN/A0.470.480.48
00400科通芯城s4.274.274.184.19-0.03-0.7112.46百萬1.04千萬10.81N/A4.474.584.77
00401萬嘉集團0.2380.240.2350.240068.35萬16.24萬N/AN/A0.250.250.25
00402天下圖控股0.1210.1210.1120.115-0.005-4.1672.07千萬2.39百萬N/AN/A0.110.110.10
00403星光集團0.630.630.630.63-0.02-3.0773.60萬2.27萬N/A1.590.650.640.59
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.115.135.085.09-0.03-0.5863.74百萬1.91千萬18.276.415.014.984.98
00406有利集團1.41.441.391.43-0.01-0.69423.80萬33.73萬N/A0.971.431.431.37
00408葉氏化工集團2.782.82.692.7-0.06-2.17436.80萬99.76萬8.995.562.832.892.95
00410SOHO中國s5.185.185.135.16009.52百萬4.91千萬26.3711.884.874.714.64
00411南順(香港)00010.9200009.473.2110.9010.8010.81
00412中國山東高速金融s0.370.3750.370.3750063.05萬23.46萬45.18N/A0.400.400.40
00413南華集團控股s0.250.260.250.260040.20萬10.28萬15.20N/A0.280.280.29
00416錦州銀行s9.289.2999-0.29-3.1221.42百萬1.30千萬5.741.899.068.958.49
00417謝瑞麟2.252.252.252.26-0.07-3.0041.60萬3.60萬23.921.992.342.392.46
00418方正控股0.470.4750.470.47-0.005-1.05319.20萬9.04萬14.03N/A0.480.490.49
00419華誼騰訊娛樂s0.3750.380.350.355-0.015-4.0542.61千萬9.37百萬N/AN/A0.380.420.41
00420福田實業1.121.121.091.11-0.01-0.89372.00萬79.67萬10.464.781.151.161.15
00422越南製造加工出口0.440.440.440.44001000440N/AN/A0.450.460.46
00423經濟日報集團1.421.461.421.44+0.02+1.40823.70萬34.17萬21.624.511.451.451.45
00425敏實集團s45.1546.4544.745.05001.86百萬8.49千萬26.281.5145.9144.7643.12
00426萬華媒體0.760.790.760.77+0.01+1.31649.80萬38.58萬N/AN/A0.830.860.87
00428匯嘉中國1.281.471.241.37+0.11+8.7360.80萬83.01萬N/AN/A1.081.041.04
00430東方網庫0.1160.1160.1120.116001.16百萬13.24萬4.96N/A0.120.120.13
00431大中華金融0.1840.1840.180.183002.75百萬49.94萬N/AN/A0.180.190.21
00432盈大地產3.033.043.013.030011.40萬34.44萬N/AN/A3.103.083.06
00433北方礦業s0.1430.1450.1390.145+0.005+3.5714.43百萬62.50萬N/AN/A0.150.150.16
00434博雅互動s3.23.273.23.25+0.05+1.5621.05百萬3.42百萬9.33N/A3.283.283.25
00435陽光房地產基金s5.195.265.165.26+0.05+0.9661.10萬3.19百萬11.586.275.295.305.22
00436新宇環保0.570.580.560.58+0.01+1.7542.08百萬1.20百萬27.621.030.580.580.57
00438彩虹新能源0.920.950.910.94+0.01+1.0752.91百萬2.72百萬17.77N/A0.950.920.80
00439光啟科學s2.82.852.762.82+0.03+1.0753.09百萬8.68百萬24.89N/A2.732.832.88
00440大新金融s48.85048.650+1.55+3.19932.76萬1.63千萬8.862.6450.5451.5252.67
00442海福德集團0004.690000N/AN/A4.754.794.69
00444Sincere Watch HK0.1610.1650.1610.162-0.002-1.226.96百萬1.13百萬N/AN/A0.160.160.17
00445中國消防0.4350.450.430.44+0.005+1.1493.90百萬1.71百萬93.62N/A0.430.430.45
00449志高控股0.1510.1510.1460.149-0.002-1.3248.46百萬1.26百萬19.61N/A0.140.140.12
00450鴻興印刷集團1.441.441.431.440019.40萬27.93萬34.532.781.481.501.54
00451協鑫新能源s0.630.650.610.62003.66千萬2.30千萬79.49N/A0.600.580.55
00455天大藥業0.3350.3450.3250.33-0.015-4.3482.28百萬76.00萬56.901.730.370.380.35
00456新城市建設發展0.3250.3250.3050.315-0.005-1.5627.00百萬2.20百萬787.50N/A0.330.330.34
00458聯亞集團0001.76-0.04-2.22200N/AN/A1.791.751.75
00459美聯工商舖0.380.380.380.38001.50百萬56.87萬29.23N/A0.390.390.40
00460四環醫藥s2.452.542.452.5+0.05+2.0411.30千萬3.26千萬13.294.762.632.722.82
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.431.451.431.45-0.04-2.6855.60萬8.06萬N/AN/A1.531.581.60
00465富通科技0.930.980.930.97+0.03+3.19114.40萬13.57萬15.301.960.940.920.94
00467聯合能源集團s0.520.550.510.53+0.01+1.9236.11百萬3.28百萬10.82N/A0.520.480.41
00468紛美包裝s5.275.35.25.25+0.01+0.1911.05百萬5.53百萬18.844.385.125.024.90
00469凱普松國際0.4750.510.460.475003.15百萬1.50百萬25.00N/A0.490.440.39
00471中播控股0.360.3650.3550.365+0.01+2.8175.02百萬1.80百萬N/AN/A0.360.370.39
00472新絲路文旅1.11.110.911.01-0.13-11.4042.21百萬2.28百萬N/AN/A1.211.251.12
00474昊天發展集團0.270.270.260.265-0.005-1.8521.34百萬35.63萬N/AN/A0.280.270.27
00475中發展控股1.141.311.141.28+0.06+4.9184.80萬5.85萬N/AN/A1.271.281.30
00476中國動力控股0.1770.180.1680.175-0.002-1.131.22百萬21.41萬N/AN/A0.180.190.22
00479華建控股0.0950.0980.0950.097002.42百萬23.36萬N/AN/A0.100.100.09
00480香港興業國際s4.764.84.744.78+0.02+0.4236.01萬1.72百萬7.831.464.924.965.05
00482聖馬丁國際0.1220.1220.1180.122+0.002+1.66750.60萬6.16萬N/AN/A0.120.130.13
00483包浩斯國際1.761.781.761.78007.40萬13.08萬10.074.211.801.801.82
00484雲遊控股12.4412.4410.8811.32-1.12-9.0032.67百萬3.03千萬N/AN/A12.0012.3312.98
00485中國華星0.1340.1340.1340.134-0.01-6.9448.25萬1.09萬N/AN/A0.140.140.14
00486RUSALs5.235.245.115.18-0.12-2.2642.67千萬1.38億8.612.455.425.335.56
00487實德環球0.2160.2160.2160.2160047.60萬10.28萬N/AN/A0.220.220.22
00488麗新發展s13.113.5613.0813.5+0.4+3.05355.57萬7.45百萬3.900.7413.5213.7914.18
00489東風集團股份s9.9810.069.8310.02+0.21+2.1411.29千萬1.29億5.792.6310.1010.3010.43
00491英皇文化產業0.280.2850.2750.28-0.005-1.7541.76百萬49.09萬N/AN/A0.290.290.27
00493國美零售s0.950.960.940.95006.03千萬5.71千萬54.290.740.970.980.94
00494利豐s3.533.593.53.54+0.02+0.5682.10千萬7.44千萬17.096.503.603.753.86
00495百利大有限公司0.250.250.250.25-0.01-3.84620.92萬5.23萬3.43N/A0.260.270.28
00496卡森國際1.241.291.221.29+0.06+4.8786.31百萬7.98百萬N/AN/A1.211.241.29
00497資本策略地產s0.40.40.390.395+0.005+1.2826.43百萬2.53百萬2.944.100.400.400.39
00498保華集團0.1840.1970.1840.196+0.009+4.8132.53千萬4.84百萬N/AN/A0.190.180.18
00499青島控股0.640.680.640.68+0.02+3.037.40萬4.75萬59.13N/A0.680.680.68
00500先豐服務集團s1.471.471.411.41-0.08-5.3691.05百萬1.53百萬N/AN/A1.401.521.56
00503朗生醫藥1.371.391.361.38+0.02+1.47194.20萬1.29百萬19.255.571.401.441.46
00505歡悅互娛0.850.850.840.850026.80萬22.75萬7.27N/A0.850.850.84
00506中國食品s5.195.245.125.21+0.04+0.7741.17千萬6.03千萬29.160.465.225.124.64
00508鼎億集團投資0.490.490.470.47-0.01-2.0834.76百萬2.28百萬N/AN/A0.470.470.45
00509世紀陽光0.2320.2350.2310.234+0.002+0.8622.13百萬49.64萬3.56N/A0.240.240.25
00510時富金融服務集團0.2360.2440.2330.243+0.007+2.9665.61百萬1.33百萬N/AN/A0.250.250.25
00511電視廣播s27.6527.8527.4527.65-0.35-1.2545.00萬1.24千萬24.222.1728.4328.9427.49
00512遠大醫藥s3.383.383.343.35-0.05-1.4711.09百萬3.66百萬25.65N/A3.303.102.94
00513恆和集團0.1250.1280.1230.127-0.003-2.3082.45百萬30.72萬8.82N/A0.130.120.12
00515達進東方照明0.1950.2050.1950.198-0.005-2.4631.80百萬35.65萬N/AN/A0.200.200.18
00517中遠海運國際s2.9732.972.99+0.02+0.67357.64萬1.72百萬19.334.853.073.153.22
00518同得仕(集團)0.840.880.820.83-0.02-2.35343.20萬36.38萬N/AN/A0.880.900.94
00519實力建業0.540.560.530.55001.26千萬6.87百萬3.95N/A0.530.540.54
00520呷哺呷哺餐飲s12.112.3811.9212.36+0.1+0.81663.65萬7.74百萬31.891.2912.3312.0010.51
00521海航實業股份s0.3750.380.360.365-0.005-1.3511.54千萬5.69百萬N/AN/A0.390.420.39
00522ASM PACIFICs125126122.7124.4+0.4+0.3232.78百萬3.46億34.451.53125.30120.35116.39
00524E-KONG GROUP0.410.420.410.42-0.015-3.44840.50萬16.97萬N/AN/A0.420.440.46
00525廣深鐵路股份s4.284.314.224.28+0.02+0.4694.92百萬2.10千萬23.442.154.364.434.49
00526利時集團控股s1.341.371.291.3-0.03-2.2565.59百萬7.39百萬N/A8.461.211.171.21
00527瑞風新能源0.670.670.650.670072.80萬47.83萬N/AN/A0.680.670.68
00528金達控股0.981.020.981.01+0.03+3.0619.60萬9.49萬8.594.951.001.021.03
00529新龍國際集團0004.9500005.820.614.934.944.77
00530高銀金融s44.023.924-0.01-0.2494.03百萬1.61千萬19.69N/A4.034.043.87
00531順誠0.930.960.920.96+0.04+4.3483.50百萬3.30百萬57.496.980.970.980.90
00532WKK INTL (HOLD)1.21.261.181.19003.12百萬3.77百萬19.832.941.201.201.14
00533金利來集團3.083.13.063.080022.00萬67.83萬7.786.333.093.093.09
00535金地商置s0.810.830.80.82+0.01+1.2353.06千萬2.50千萬8.492.770.800.800.86
00536貿易通1.291.291.231.27-0.02-1.554.52百萬5.72百萬12.736.851.311.341.37
00538味千(中國)s3.833.953.833.92+0.09+2.3540.60萬1.57百萬5.763.623.953.883.67
00539冠華國際控股0.2230.2490.2230.247+0.024+10.7621.08億2.61千萬5.55N/A0.230.220.21
00540迅捷環球控股1.31.31.221.23-0.05-3.9061.45百萬1.86百萬23.43N/A1.271.281.29
00542新嶺域集團0.2360.2360.2350.235-0.001-0.42468.80萬16.18萬N/AN/A0.240.240.25
00543太平洋網絡1.391.41.351.40072.00萬99.38萬9.389.171.441.451.44
00544大同集團0.090.0940.0880.09-0.005-5.2632.46百萬22.16萬N/AN/A0.090.090.10
00546阜豐集團s55.134.955.04+0.01+0.1994.35百萬2.19千萬8.792.305.155.375.38
00547數字王國s0.210.2110.1980.198-0.01-4.8081.23億2.48千萬N/AN/A0.210.210.23
00548深圳高速公路股份s7.597.87.597.78+0.21+2.7741.51百萬1.16千萬12.993.207.917.997.87
00550KK文化2.032.0822.01-0.18-8.21913.20萬26.95萬N/AN/A2.222.312.62
00551裕元集團s28.528.528.228.25-0.25-0.8771.39百萬3.94千萬11.224.9629.6430.0830.16
00552中國通信服務s4.824.824.74.74-0.06-1.256.58百萬3.12千萬11.593.194.744.734.50
00553南京熊貓電子股份4.574.574.354.5-0.08-1.7471.49百萬6.60百萬30.891.784.824.965.07
00554漢思能源0000.210000N/AN/A0.210.220.22
00555御泰中彩控股0.0520.0530.0510.052-0.001-1.8873.05千萬1.59百萬N/AN/A0.060.060.06
00556泛亞環保0.950.970.940.96+0.02+2.12890.80萬87.23萬9.57N/A0.991.010.93
00557CITY E-SOLUTION2.22.622.22.6+0.1+440009640N/AN/A2.672.682.69
00558力勁科技1.291.291.231.26-0.02-1.5622.79百萬3.51百萬10.242.701.281.030.84
00559德泰新能源集團0.0980.10.0980.098+0.001+1.0319.50百萬94.40萬N/AN/A0.100.100.10
00560珠江船務1.91.91.881.90040.40萬76.28萬6.384.741.931.952.01
00563上實城市開發s1.691.751.681.7+0.01+0.5924.35百萬7.39百萬15.671.941.681.681.73
00564鄭州煤礦機械4.844.844.674.81001.14百萬5.44百萬112.650.264.754.624.82
00565錦藝集團控股0000.415000012.21N/A0.430.430.46
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.280.2950.280.295-0.005-1.66738.40萬11.01萬N/AN/A0.320.330.37
00568山東墨龍1.361.361.321.340048.16萬64.55萬N/AN/A1.441.441.38
00569中國自動化0.980.990.970.970052.50萬50.96萬N/AN/A0.980.981.03
00570中國中藥s4.274.34.24.22-0.05-1.1716.38百萬2.70千萬17.392.384.374.434.43
00571豐德麗控股1.221.311.211.28+0.08+6.6671.97百萬2.51百萬3.39N/A1.271.341.41
00572未來世界金融0.1690.190.1680.18+0.011+6.5091.16億2.09千萬11.18N/A0.170.160.18
00573稻香控股1.351.351.351.350039.40萬53.18萬7.7311.851.371.401.43
00574百信國際0.40.4050.3950.405+0.005+1.2522.80萬9.14萬47.09N/A0.410.410.41
00575勵晶太平洋0.370.3750.3650.37-0.005-1.3337.52百萬2.78百萬N/AN/A0.380.390.37
00576浙江滬杭甬s9.49.79.349.49+0.15+1.6064.67百萬4.42千萬12.154.229.339.389.65
00577十三集團0.350.360.340.34002.42百萬83.24萬N/AN/A0.360.360.64
00578融信資源0.1510.1580.1510.153-0.011-6.70712.68萬1.94萬N/AN/A0.160.160.16
00579京能清潔能源s2.12.12.082.1+0.01+0.4783.17百萬6.62百萬6.614.032.132.152.18
00580賽晶電力電子s1.761.771.71.75007.80百萬1.35千萬15.111.431.781.791.78
00581中國東方集團s5.845.925.675.81+0.11+1.934.79百萬2.77千萬21.122.586.045.815.74
00582藍鼎國際0.3550.40.350.395+0.04+11.2686.06億2.29億N/AN/A0.320.280.20
00583長城環亞控股0001.6500001.5245.271.601.601.71
00585意馬國際0.770.80.750.79-0.01-1.2516.64萬12.83萬N/AN/A0.790.770.65
00586海螺創業s16.9417.0816.8816.96+0.02+0.1184.10百萬6.96千萬13.841.7716.2316.0815.56
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.872.92.812.85-0.01-0.351.91百萬5.45百萬10.652.392.892.912.99
00589寶國國際2.592.72.592.660060001.56萬32.80N/A2.632.662.67
00590六福集團s32333233+1+3.1251.08百萬3.52千萬19.053.3332.1432.0531.00
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4250.4350.4250.4350040.96萬17.69萬145.007.010.440.450.44
00593夢東方集團131312.8212.82-0.18-1.3854.80萬62.26萬73.55N/A12.8512.7212.75
00595先思行集團有限公司0.580.580.560.57-0.01-1.7243.13百萬1.78百萬1.912.930.640.670.59
00596浪潮國際1.992.041.972+0.03+1.52384.00萬1.69百萬30.121.502.132.252.21
00598中國外運s3.583.623.543.61+0.05+1.4041.55千萬5.57千萬9.143.473.633.693.82
00599怡邦行控股0000.74002.00萬1.44萬10.515.410.730.720.73
00600中國基建投資0.0590.0610.0580.059005.56百萬32.76萬N/AN/A0.060.060.06
00601權智(國際)0.3850.3850.3750.38-0.005-1.2991.39百萬52.79萬N/AN/A0.380.370.36
00602佳華百貨控股0.410.420.410.41+0.005+1.23529.00萬11.99萬9.216.630.410.410.41
00603中油燃氣s0.530.550.530.55+0.02+3.7749.10百萬4.90百萬9.200.910.530.530.54
00604深圳控股s3.333.393.333.37+0.04+1.2018.58百萬2.88千萬7.966.533.373.423.56
00605中國金融投資管理s0.680.70.680.69+0.01+1.47156.60萬38.82萬8.033.420.690.690.68
00606中國糧油控股s3.323.393.33.34+0.02+0.6021.12千萬3.76千萬12.361.623.563.683.71
00607豐盛控股s3.313.323.273.31+0.01+0.3033.87千萬1.28億15.480.513.293.303.25
00608達利國際0002.07-0.01-0.4810014.622.902.082.082.04
00609天德化工1.581.581.571.58+0.02+1.28261.20萬96.40萬5.467.601.651.771.87
00610惠記集團3.583.623.563.6+0.02+0.55932.60萬1.17百萬4.275.503.643.653.67
00611中國核能科技1.291.351.291.34+0.05+3.8762.45百萬3.25百萬19.34N/A1.371.381.48
00612中國投資基金公司8.498.498.128.26-0.09-1.0782.51百萬2.08千萬N/AN/A7.486.674.98
00613渝港國際0.20.20.1980.2008.00百萬1.60百萬86.961.000.200.200.20
00616高山企業0.0570.060.0570.059+0.001+1.7246.93百萬39.90萬N/AN/A0.060.060.06
00617百利保控股3.373.383.373.38+0.02+0.59519.80萬66.78萬17.362.663.403.393.36
00618北大資源0.260.2650.250.265-0.005-1.8522.80百萬71.49萬N/AN/A0.260.270.27
00619南華金融0.0470.0480.0460.047002.30千萬1.07百萬N/AN/A0.050.050.05
00620大唐西市4.774.794.764.770055.56萬2.65百萬N/AN/A4.875.014.94
00621壇金礦業0.0690.070.0660.066-0.003-4.3484.53千萬3.08百萬8.05N/A0.070.070.07
00622威華達控股s0.730.770.730.75001.84百萬1.37百萬N/AN/A0.790.790.84
00623中視金橋1.81.861.81.86+0.03+1.63998.70萬1.81百萬N/AN/A1.821.841.86
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.43.423.393.4+0.02+0.59234.20萬1.17百萬9.185.293.463.483.53
00627佑威國際1.221.291.221.24+0.02+1.6392.18百萬2.74百萬N/AN/A1.091.050.92
00628國美金融科技0.950.980.950.97+0.02+2.10517.56萬16.83萬N/AN/A1.011.061.01
00629悅達礦業0.790.80.760.78+0.01+1.29990.60萬70.59萬N/AN/A0.830.740.64
00630雋泰控股0.1540.1750.1510.161+0.008+5.2291.72千萬2.88百萬N/AN/A0.170.160.17
00631三一國際1.211.231.21.23002.81百萬3.43百萬N/AN/A1.281.331.39
00632東方明珠石油0.2420.2480.230.246-0.004-1.62.27百萬54.52萬6.04N/A0.250.260.20
00633中國全通s2.282.292.212.27+0.01+0.44298.40萬2.24百萬16.591.102.302.302.30
00635彩星集團1.041.041.041.04-0.01-0.95229.40萬30.58萬N/A2.891.041.041.08
00636嘉里物流聯網s10.3210.4410.2810.4+0.16+1.5621.00百萬1.04千萬9.391.8310.1310.4710.69
00637利記0.70.70.680.69+0.01+1.47168.40萬46.73萬13.773.620.720.730.69
00638建溢集團22.061.992.03+0.03+1.543.60萬87.73萬4.3612.322.092.122.01
00639首鋼資源s1.561.581.541.58+0.04+2.5979.39百萬1.46千萬74.8811.391.601.631.73
00640星謙發展0.950.970.920.93-0.04-4.1241.21百萬1.15百萬15.872.260.940.940.97
00641恒天立信2.232.282.232.25+0.01+0.44625.20萬56.71萬27.171.562.262.212.20
00643恆富控股0.50.50.4950.495+0.015+3.1253.01百萬1.50百萬N/AN/A0.520.530.51
00645安域亞洲0001.18-0.01-0.8400393.33N/A1.201.181.18
00646中國環保科技0.170.170.170.17-0.003-1.73432.00萬5.43萬N/AN/A0.170.170.16
00647JOYCE BOUTIQUE0.2650.270.2650.27-0.005-1.8187.00萬1.87萬N/AN/A0.280.280.28
00650IDG能源1.451.451.451.45-0.06-3.9741.40萬2.03萬N/AN/A1.481.491.52
00651中海重工0.0640.0650.0630.065+0.002+3.1757.99百萬51.02萬N/AN/A0.070.070.06
00653卓悅控股0.30.30.290.29-0.01-3.33333.80萬9.81萬N/A0.350.290.300.32
00655香港華人有限公司1.31.341.31.33-0.01-0.74615.66萬20.67萬59.111.501.341.361.37
00656復星國際s18.3818.6217.918-0.2-1.0991.67千萬3.04億13.501.1717.8418.4317.68
00657環科國際0000.1980000N/AN/A0.190.180.18
00658中國高速傳動s9.429.819.429.63+0.18+1.9057.01百萬6.78千萬12.722.399.208.928.74
00659新創建集團s14.1614.2613.8813.96-0.18-1.2733.88百萬5.45千萬9.5410.3914.7414.7414.35
00660偉俊礦業集團0.0650.0660.0630.066-0.002-2.9413.91百萬25.11萬N/AN/A0.070.070.08
00661中國大冶有色金屬0.1050.1110.1040.109+0.001+0.9265.72百萬61.57萬N/AN/A0.110.110.12
00662亞洲金融4.454.454.454.450021.60萬96.12萬12.091.804.574.614.62
00663金山能源0.20.20.1880.188-0.012-651.80萬9.90萬N/AN/A0.200.210.21
00665海通國際s4.634.694.554.57+0.03+0.6613.36千萬1.55億14.393.394.514.494.57
00666新工投資0.1650.1650.1650.165+0.007+4.432.00萬3300N/AN/A0.160.170.16
00668東銀國際控股0.951.050.850.89-0.06-6.3163.79百萬3.53百萬N/AN/A0.630.500.42
00669創科實業s48.1548.446.7546.95-1.45-2.9962.95百萬1.40億27.121.0746.3945.6643.73
00670中國東方航空股份s4.464.924.434.92+0.5+11.3128.19千萬3.92億13.532.334.214.114.05
00672眾安房產s1.051.050.961.01-0.06-5.6074.95千萬5.02千萬33.89N/A1.101.081.09
00673中國衛生集團0.1680.1680.1680.168-0.001-0.59290.00萬15.12萬N/AN/A0.160.150.15
00674中國唐商0.2950.3250.290.29-0.005-1.6951.94千萬5.94百萬N/AN/A0.300.300.31
00675堅寶國際0.9910.991+0.02+2.04110.40萬10.40萬N/AN/A0.960.961.01
00676創信國際11.0511.05+0.04+3.967.20萬7.50萬437.501.911.021.021.02
00677金源米業0.4850.4950.480.485-0.005-1.0225.00萬12.20萬13.744.950.490.490.49
00678雲頂香港s2.012.011.981.98-0.02-18.60萬17.09萬N/A3.922.022.022.05
00679亞洲聯網科技1.661.661.61.63-0.04-2.39568.00萬1.09百萬0.91N/A1.691.721.75
00680南海控股s0.2170.2220.2160.219001.27千萬2.77百萬11.060.910.220.230.24
00681中民控股0.1070.1090.1060.109+0.002+1.8693.44百萬37.09萬3.26N/A0.110.110.10
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)