• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s9999.498.5599.1+0.45+0.4563.56百萬3.53億11.592.7097.9598.4799.67
00002中電控股s79.580.4579.4580.15+0.7+0.8812.41百萬1.93億15.933.4979.3979.3579.73
00003香港中華煤氣s14.7814.8814.7414.88+0.08+0.5419.22百萬1.37億28.362.1414.7914.7914.78
00004九龍倉集團s25.2526.524.725.8-0.1-0.3862.84千萬7.31億3.658.3345.7059.3366.59
00005匯豐控股s77.1577.475.8576.15-0.8-1.043.52千萬26.89億149.315.2075.6375.8476.38
00006電能實業s66.6566.9566.566.9+0.45+0.6772.08百萬1.39億22.2511.5466.7467.1067.52
00007凱富能源0.890.910.870.88-0.02-2.22249.00萬43.58萬N/AN/A0.890.890.91
00008電訊盈科s4.354.414.334.41+0.07+1.6131.23千萬5.38千萬16.466.424.334.314.28
00009九號運通0.280.280.2750.28004.79百萬1.33百萬N/AN/A0.280.280.27
00010恒隆集團s27.227.4526.927.25+0.05+0.18458.56萬1.60千萬9.972.9426.9027.1127.83
00011恒生銀行s185.2186.3184.6186.1+0.7+0.37871.47萬1.33億22.423.28185.70185.43186.62
00012恒基地產s51.952.451.752.1+0.3+0.5793.93百萬2.04億9.512.7152.1652.1152.66
00014希慎興業s39.139.5539.139.55+0.05+0.12791.09萬3.59千萬33.993.4140.0939.4938.30
00015盈信控股0.950.960.950.960061.52萬59.04萬11.902.080.970.991.04
00016新鴻基地產s127.8129.7127.1129+1.6+1.2565.24百萬6.75億8.943.18127.05127.77129.67
00017新世界發展s11.411.511.1811.4-0.3-2.5641.67千萬1.89億14.194.0411.5311.6411.63
00018東方報業集團0.981.010.970.990050.00萬49.52萬14.4916.161.021.031.03
00019太古股份公司As74.374.873.9574.35+0.25+0.33788.96萬6.61千萬11.602.8274.7275.9776.63
00020會德豐s55.75654.455.05-0.25-0.45265.14萬3.60千萬6.872.3655.0855.1055.67
00021大中華地產控股0.1850.1950.1850.1950063.50萬11.79萬N/AN/A0.200.200.20
00022茂盛控股0.2750.2750.2750.2750017.00萬4.66萬N/AN/A0.280.280.30
00023東亞銀行s33.4533.6533.233.6+0.25+0.7591.37萬3.06千萬27.871.6733.1733.6334.19
00024寶威控股0.3150.330.310.32+0.01+3.2262.50千萬8.06百萬N/AN/A0.320.330.31
00025其士國際集團s13.113.113.113.1+0.16+1.2361.60萬20.96萬7.324.5812.8912.9013.08
00026中華汽車s100.4101.1100.4101+1+18008.04萬7.292.97100.94101.33101.36
00027銀河娛樂s58.458.7557.557.65-0.9-1.5377.47百萬4.34億39.140.7656.8855.6054.24
00028天安s5.85.895.635.79+0.04+0.6963.61萬20.78萬1.53N/A5.825.855.89
00029達力集團7.688.157.687.98+0.42+5.55618.60萬1.47百萬15.530.697.587.657.88
00030萬隆控股集團0.30.30.2950.3+0.005+1.6959.47百萬2.80百萬N/AN/A0.300.310.32
00031航天控股s0.940.950.930.94002.61百萬2.44百萬3.642.130.950.970.99
00032港通控股s12.5212.5212.4812.50014.35萬1.79百萬11.352.8012.5312.5412.46
00033亞投金融集團0.1110.1110.1080.111001.74千萬1.90百萬N/AN/A0.110.110.09
00034九龍建業s8.558.558.368.42-0.28-3.21817.30萬1.46百萬10.237.138.628.668.79
00035遠東發展s4.464.464.384.4-0.08-1.78694.80萬4.19百萬8.564.214.444.424.26
00036遠東控股國際0.720.720.710.72+0.02+2.85747.71萬34.33萬N/AN/A0.770.820.75
00037遠東酒店實業0.410.420.410.41006.40萬2.66萬N/AN/A0.430.430.44
00038第一拖拉機股份s3.383.413.323.33-0.05-1.4791.87百萬6.29百萬13.301.933.503.633.73
00039中國北大荒s0.390.3950.3850.395002.49百萬96.99萬263.33N/A0.400.390.39
00040金山工業0.870.870.870.870022.50萬19.58萬33.982.760.900.870.85
00041鷹君s41.541.741.441.70062.19萬2.58千萬10.173.0041.8042.4442.05
00042東北電氣1.751.751.741.74-0.01-0.5712.40萬4.18萬N/AN/A1.821.861.93
00043卜蜂國際s0.580.590.570.58+0.01+1.7542.26百萬1.31百萬7.286.900.590.610.62
00044香港飛機工程s48.2548.254848-0.4-0.8263.56萬1.71百萬8.198.1348.1349.7151.01
00045大酒店s11.311.4811.211.34+0.1+0.8983.75萬9.53百萬26.111.6811.6912.0412.62
00046科聯系統2.782.782.782.780040001.11萬13.366.122.812.822.84
00047合興集團0.2150.220.2130.213-0.003-1.3892.94百萬63.06萬16.902.910.220.220.22
00048中國汽車內飾0.110.1120.1050.105-0.007-6.251.40百萬15.04萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.938.938.888.88-0.02-0.2253.40萬30.34萬13.374.058.948.958.97
00051海港企業s14.6814.6814.6814.700800011.74萬15.063.4014.7814.7914.80
00052大快活集團s30.3530.5530.330.45+0.1+0.3296.45萬1.96百萬18.864.6630.5930.7931.14
00053國浩集團s111.7111.7107.2107.8-3.8-3.4057.20萬7.86百萬5.723.71118.91122.14120.09
00054合和實業s2929.128.8528.95+0.15+0.52119.53萬5.66百萬12.846.0529.4029.6429.70
00055中星集團控股0.510.530.510.510082.20萬42.28萬1.52N/A0.520.520.52
00056聯合地產(香港)s1.581.61.551.56-0.03-1.8873.37百萬5.30百萬2.445.131.611.641.68
00057震雄集團2.262.332.262.3-0.09-3.76614.00萬32.41萬28.153.132.412.362.31
00058新威國際0.1080.110.1080.109-0.004-3.541.84百萬19.89萬N/AN/A0.120.120.13
00059天譽置業3.253.43.23.29+0.08+2.4921.19千萬3.93千萬77.59N/A2.882.582.18
00060香港食品投資0001.030000N/AN/A1.031.041.04
00061綠領控股0.360.3650.3450.36+0.005+1.4087.03千萬2.51千萬17.14N/A0.350.360.30
00062載通s24.124.22424.15+0.1+0.41613.20萬3.18百萬11.825.1824.4324.6824.79
00063中國烯谷集團0.480.490.480.48-0.015-3.0310.40萬4.99萬N/AN/A0.500.490.52
00064結好控股s0.310.3250.310.325+0.015+4.8391.88千萬6.04百萬7.136.150.310.320.33
00065弘海高新資源0.3550.3650.350.365-0.005-1.35131.20萬11.19萬N/AN/A0.370.390.37
00066港鐵公司s45.345.34545.25002.04百萬9.22千萬25.9412.0945.1745.1445.30
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.30000N/A1.596.336.306.18
00069香格里拉(亞洲)s18.418.517.817.9-0.4-2.1862.43百萬4.40千萬77.690.7317.6216.7215.46
00070金粵控股0.3450.3550.340.355+0.005+1.42950.60萬17.45萬N/AN/A0.370.370.38
00071美麗華酒店s16.6216.6216.516.54-0.08-0.4812.60萬43.02萬7.483.2716.6816.7217.03
00072現代傳播0000.75000094.941.330.750.780.85
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.42.42.42.4+0.01+0.4184.72萬11.32萬5.39N/A2.402.422.44
00076南海石油0.050.0520.050.051001.64百萬8.33萬N/AN/A0.050.050.05
00077進智公共交通1.321.341.311.31-0.04-2.96315.20萬20.08萬11.587.631.351.371.42
00078富豪酒店國際s5.965.965.95.91-0.04-0.67254.24萬3.21百萬25.492.205.975.805.75
00079世紀建業0000.720000N/AN/A0.720.720.72
00080中國新經濟投資0.1640.1670.1610.167-0.001-0.5952.58百萬42.20萬1.48N/A0.170.180.17
00081中國海外宏洋集團s4.114.134.044.09-0.07-1.6838.00百萬3.25千萬10.370.494.044.254.76
00082第一視頻0.2410.2470.240.242-0.001-0.4124.16百萬1.01百萬N/AN/A0.250.250.26
00083信和置業s13.713.8613.5813.86+0.1+0.7276.06百萬8.31千萬11.653.8213.8613.7713.85
00084寶光實業0.530.530.530.530060003180N/AN/A0.550.570.60
00085中電華大科技1.521.531.491.51+0.03+2.0275.21百萬7.86百萬2.891.991.571.571.51
00086新鴻基公司s4.995.124.985+0.04+0.8061.43百萬7.18百萬9.955.204.974.995.03
00087太古股份公司B12.7612.812.6812.8+0.04+0.3132.82百萬3.59千萬9.983.2812.9513.2113.49
00088大昌集團s8.898.958.898.95-0.01-0.11260005.35萬28.173.589.059.128.68
00089大生地產5.35.35.295.29-0.01-0.1892.03萬10.76萬4.073.035.345.355.35
00090琥珀能源1.021.020.970.98-0.01-1.0110.00萬9.78萬9.663.061.031.041.08
00091標準資源控股0.0460.0470.0450.047+0.002+4.4448.63百萬39.70萬N/AN/A0.050.050.06
00092冠軍科技-新1.211.221.121.2+0.02+1.6951.93百萬2.26百萬N/AN/A1.241.201.25
00093添利工業國際0.50.50.50.5-0.01-1.96187.20萬43.60萬N/AN/A0.520.530.58
00094綠心集團0.990.990.970.97-0.01-1.0221.00萬20.64萬151.56N/A1.030.991.01
00095綠景中國地產s2.462.462.412.41-0.05-2.0332.00百萬4.90百萬12.622.082.422.372.34
00096友成控股0002.34-0.01-0.4260013.200.972.352.372.36
00097恒基發展0.670.670.660.66-0.01-1.49365.90萬43.50萬20.126.060.660.670.67
00098興發鋁業5.755.855.685.75003.70萬21.31萬7.21N/A5.815.855.56
00099王氏國際3.053.083.053.08+0.03+0.9843.00萬9.18萬3.152.603.133.133.15
00100白馬戶外媒體s8.458.458.358.36-0.14-1.64716.40萬1.38百萬16.706.468.598.708.91
00101恒隆地產s17.9617.9617.717.84+0.08+0.456.25百萬1.11億12.954.2017.6117.7718.26
00102凱升控股0.90.930.880.9+0.02+2.2731.42百萬1.28百萬2,250.00N/A0.931.001.05
00103首長寶佳0.240.240.240.24+0.001+0.41815.00萬3.60萬45.28N/A0.240.240.26
00104ASIA COMM HOLD0.2250.240.2210.232-0.005-2.111.02百萬23.55萬11.66N/A0.290.250.22
00105凱聯國際酒店s00024.350000N/A4.9324.4624.6324.75
00106朗詩綠色地產0.760.780.760.760030.80萬23.81萬4.625.260.800.820.85
00107四川成渝高速公路s2.993.012.962.97-0.01-0.33632.80萬97.98萬7.704.243.033.073.12
00108國銳地產1.21.211.161.2004.20百萬5.00百萬N/AN/A1.341.351.24
00109天成國際0.3350.350.3250.335-0.015-4.2864.14百萬1.38百萬32.21N/A0.370.380.39
00110中國長遠0.320.330.310.330087.60萬27.85萬N/AN/A0.350.320.27
00111信達國際控股0.920.920.880.89-0.03-3.26185.40萬77.50萬13.88N/A0.870.870.88
00112勒泰商業地產3.8143.693.94+0.05+1.28565.10萬2.49百萬N/AN/A3.873.643.34
00113迪生創建2.813.022.813+0.01+0.3345.40萬16.09萬14.245.672.963.003.06
00114興利集團1.171.171.171.17+0.03+2.6323.50萬4.10萬14.066.841.161.151.16
00115鈞濠集團0.190.190.190.191-0.008-4.0210.00萬1.90萬9.70N/A0.200.200.20
00116周生生s18.0818.0817.817.9-0.16-0.88622.00萬3.94百萬16.332.4017.4217.2917.49
00117天利控股集團1.21.21.21.2+0.01+0.843.00萬3.60萬N/AN/A1.181.231.19
00118大同機械0.4950.50.4950.5-0.01-1.96123.60萬11.71萬N/AN/A0.510.520.53
00119保利置業集團s3.473.53.393.41-0.06-1.7298.35百萬2.89千萬154.30N/A3.463.583.88
00120Cosmopolitan Int'l1.341.371.291.3-0.04-2.9852.45千萬3.21千萬N/AN/A1.231.110.86
00121卜蜂蓮花0.1330.140.1320.132-0.002-1.49360.00萬8.01萬N/AN/A0.140.140.14
00122鱷魚恤0.870.880.860.86-0.01-1.14936.20萬31.33萬9.25N/A0.870.880.89
00123越秀地產s1.481.481.431.44-0.03-2.0412.20千萬3.21千萬10.384.511.461.481.54
00124粵海置地1.631.631.591.63-0.01-0.6116.00萬25.67萬156.73N/A1.611.621.64
00125新興光學3.293.293.283.28004.20萬13.79萬12.167.623.203.203.14
00126佳寧娜0.950.960.940.94-0.01-1.05342.80萬40.49萬9.253.190.950.940.93
00127華人置業s13.1213.1412.9612.98-0.14-1.0672.05百萬2.67千萬3.8956.6313.2813.3413.53
00128安寧控股0.4450.450.4450.450017.20萬7.67萬N/AN/A0.460.460.48
00129泛海集團s1.891.911.891.91+0.02+1.05878.20萬1.49百萬1.721.571.972.032.11
00130慕詩國際0001.380000N/A2.171.371.391.35
00131卓能(集團)4.9554.955+0.05+1.0111.20萬55.86萬5.844.004.995.015.07
00132中國興業控股0.650.660.650.660028.58萬18.83萬N/AN/A0.660.660.67
00133招商局中國基金s13.7813.9413.613.62-0.22-1.5947.16萬6.51百萬N/A3.4413.5213.4513.37
00135昆侖能源s6.86.86.586.61+0.04+0.6093.14千萬2.10億81.001.126.706.967.22
00136恒騰網絡s0.2950.3250.2850.315+0.02+6.788.33億2.57億3,150.00N/A0.330.370.35
00137金輝集團0.951.020.951.05-0.04-3.6712.10萬12.18萬N/AN/A1.121.141.17
00138中建富通0.991.010.991+0.01+1.013.59百萬3.59百萬2.807.000.960.970.98
00139中國軟實力0.1460.1570.1420.145+0.007+5.0722.83億4.24千萬N/AN/A0.140.140.14
00141大中華集團1.741.781.731.77+0.06+3.50943.09萬75.61萬7.76243.391.821.831.66
00142第一太平s5.775.775.695.72-0.03-0.5222.17百萬1.25千萬30.622.365.885.926.06
00143國安國際0.260.260.250.255-0.005-1.9232.01千萬5.05百萬N/AN/A0.270.260.26
00144招商局港口s20.921.1520.720.85004.44百萬9.30千萬11.874.1721.5222.7523.67
00145香港建屋貸款0.1520.160.1520.158-0.002-1.255.60萬8784N/AN/A0.160.160.16
00146太平地氈國際1.661.661.651.65-0.02-1.1984.10萬6.79萬N/A1.821.701.701.83
00147國際商業結算s0.450.460.450.46-0.005-1.07553.00萬24.13萬N/AN/A0.480.500.51
00148建滔化工s45.7546.845.745.7-0.05-0.1092.31百萬1.07億9.352.8545.2246.1044.30
00149中國農產品交易0.0950.0970.0930.095+0.001+1.0644.20百萬39.96萬N/AN/A0.100.100.10
00151中國旺旺s6.26.396.26.28+0.07+1.1271.82千萬1.14億20.302.196.366.445.98
00152深圳國際s14.6614.9614.5614.66-0.04-0.2721.54百萬2.28千萬13.372.9314.6814.7915.01
00153中國賽特0.570.570.550.57+0.01+1.78628.00萬15.83萬3.61N/A0.570.580.58
00154北京控股環境集團1.121.141.11.12-0.01-0.8853.40百萬3.79百萬12.92N/A1.171.201.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2480.2550.2480.249-0.001-0.470.00萬17.43萬5.903.820.250.250.26
00157自然美0.610.620.570.62+0.01+1.63936.00萬21.70萬8.3719.950.630.620.63
00158萬邦投資s189189186.6186.6-1.4-0.745200037.56萬16.572.57188.22187.66184.55
00159布萊克萬礦業0.1060.1160.1060.112-0.01-8.1972.58百萬29.38萬N/AN/A0.100.100.11
00160漢國置業55.155.05+0.05+113.40萬67.74萬6.222.485.115.145.23
00161中航國際控股9.749.749.29.25-0.44-4.5413.91百萬3.69千萬12.411.249.648.736.22
00162世紀金花0.290.2950.290.295-0.015-4.8392.48萬7183N/AN/A0.290.290.28
00163英皇國際s2.572.652.562.57-0.03-1.1541.33百萬3.44百萬2.714.012.592.662.75
00164中國寶力科技s0.1060.1090.1020.108-0.002-1.8181.70千萬1.80百萬N/AN/A0.110.120.15
00165中國光大控股s18.1818.1817.6417.68-0.5-2.751.48百萬2.66千萬7.314.2417.9318.1918.21
00166新時代能源0.2140.2190.2140.219+0.004+1.8695.71萬20.61萬N/AN/A0.230.240.24
00167萬威國際0.2410.2420.2410.2420010.60萬2.56萬N/AN/A0.240.250.24
00168青島啤酒股份s34.234.2533.7533.75-0.35-1.02691.52萬3.10千萬39.131.1933.5132.9731.88
00169萬達酒店發展1.111.131.11.1-0.01-0.9011.76百萬1.94百萬N/AN/A1.171.231.44
00171銀建國際s1.221.231.211.220043.40萬53.04萬N/AN/A1.221.181.16
00172金榜集團0.1620.1690.1620.169+0.006+3.68121.00萬3.41萬N/AN/A0.170.180.18
00173嘉華國際s4.384.474.334.4+0.02+0.4573.27百萬1.45千萬4.094.094.404.454.62
00174盛洋投資1.171.171.131.17008.40萬9.63萬N/AN/A1.171.181.14
00175吉利汽車s29.1529.427.9528.35-0.8-2.7444.92千萬14.09億43.800.4227.7526.2525.20
00176先機企業集團0.450.4550.440.455-0.005-1.08796.00萬43.01萬175.00N/A0.470.520.51
00177江蘇寧滬高速公路s1111.110.910.9-0.12-1.0893.79百萬4.15千萬14.704.4211.0011.3811.86
00178莎莎國際s2.852.932.822.9+0.07+2.4741.32千萬3.79千萬25.995.862.842.852.89
00179德昌電機控股s32.732.7532.132.25-0.6-1.82635.80萬1.17千萬14.981.5532.5432.5730.90
00180開達集團1.231.241.221.24+0.02+1.63960.00萬73.98萬9.591.211.181.131.00
00181閩港控股0000.3050000169.44N/A0.320.330.33
00182協合新能源s0.3550.360.350.355+0.005+1.4297.78百萬2.75百萬5.985.630.350.370.37
00183宏輝集團0.1720.1740.1720.173001.07百萬18.55萬82.38N/A0.180.180.18
00184激成投資6.5276.526.6+0.1+1.5381.22百萬8.05百萬9.962.276.796.866.65
00185正恒國際控股0.3350.350.330.345+0.005+1.4712.59百萬88.89萬N/AN/A0.350.360.32
00186嘉域集團s1.711.821.71.7-0.01-0.5851.23百萬2.16百萬2.93N/A1.671.681.11
00187京城機電股份2.072.122.052.08-0.09-4.14762.80萬1.31百萬N/AN/A2.202.222.39
00188新華匯富金融0.1170.1170.1150.116003.69百萬42.94萬N/A3.880.120.120.12
00189東岳集團s4.995.114.894.93-0.06-1.2027.21百萬3.60千萬15.852.035.095.315.13
00190香港建設(控股)5.735.785.675.71+0.01+0.17515.05萬85.78萬7.821.405.976.176.30
00191麗新國際s1212.8611.412.7+0.36+2.91752.90萬6.61百萬3.320.5412.8313.6814.83
00193冠中地產0.0810.0810.0790.0790018.30萬1.47萬5.10N/A0.080.080.08
00194廖創興企業s13.313.313.2413.28-0.08-0.5999.40萬1.25百萬10.983.5413.2713.3113.19
00195利海資源0.1160.1190.1160.117001.85百萬21.60萬7.13N/A0.120.120.13
00196宏華集團s0.670.710.670.68006.26百萬4.30百萬N/AN/A0.700.720.69
00197亨泰0.4350.4950.430.49+0.045+10.1122.31千萬9.93百萬N/AN/A0.410.380.37
00198星美控股s4.14.124.024.1-0.02-0.4851.30百萬5.29百萬27.521.614.114.084.08
00199德祥地產s2.882.922.882.91+0.03+1.04255.57萬1.62百萬8.387.562.892.892.92
00200新濠國際發展s23.4523.5522.7522.95-0.45-1.9232.05百萬4.75千萬3.400.1522.9022.3421.67
00201華大酒店投資0.2240.2240.2180.218-0.002-0.90985.80萬18.97萬14.632.940.230.230.23
00202潤中國際控股0.1780.1830.1770.178-0.004-2.1982.99百萬54.26萬13.09N/A0.180.180.19
00204中國投資開發0.0190.0210.0190.021002.16千萬43.90萬N/AN/A0.020.020.02
00205財訊傳媒0.0390.0390.0380.038-0.001-2.5647.70百萬29.89萬N/AN/A0.040.040.04
00206TSC集團0.790.820.790.81+0.07+9.45915.00萬12.29萬N/AN/A0.810.800.79
00207大悅城地產s1.21.211.191.2002.25百萬2.70百萬20.656.671.251.301.39
00208保利達資產0.630.640.620.63-0.01-1.5623.49百萬2.21百萬47.371.110.640.630.63
00209瀛晟科學0.1050.1050.1040.104-0.001-0.95241.60萬4.34萬N/AN/A0.100.110.11
00210達芙妮國際0.530.530.520.530013.20萬6.94萬N/AN/A0.530.540.58
00211大凌集團0.1420.1450.1340.143+0.004+2.8783.33百萬46.28萬110.000.700.130.130.14
00212南洋集團有限公司45.545.545.545.600350015.93萬12.772.1945.7445.7445.56
00213樂聲電子有限公司1.111.151.111.12+0.01+0.9015.30萬5.98萬7.864.021.131.121.07
00214匯漢控股1.981.981.981.98+0.01+0.50892541.82萬1.631.212.072.102.17
00215和記電訊香港s2.822.832.812.81-0.01-0.3552.78百萬7.83百萬19.313.882.832.822.84
00216建業實業3.83.813.83.8004.00萬15.21萬5.001.323.833.823.90
00217中國誠通發展集團s0.4650.4750.430.45-0.01-2.1741.05千萬4.69百萬40.91N/A0.530.550.57
00218申萬宏源s2.622.752.62.68+0.07+2.6823.71百萬9.96百萬25.941.492.662.752.84
00219順豪物業2.872.882.852.88-0.04-1.3710.60萬30.25萬3.862.082.922.922.91
00220統一企業中國s6.366.416.286.35-0.01-0.1572.79百萬1.77千萬40.450.506.366.617.04
00221易易壹金融0.250.2550.2450.245-0.01-3.92225.52萬6.36萬N/AN/A0.260.260.28
00222閩信集團s5.295.375.295.31+0.02+0.3785.56千萬2.92億9.250.945.375.385.42
00223易生活控股0.1460.1460.140.142-0.005-3.4017.75百萬1.12百萬N/AN/A0.150.150.17
00224建生國際1.961.961.961.96+0.01+0.5131.60萬3.14萬2.812.251.971.961.94
00225博富臨置業s19.119.119.0819.1-0.2-1.036600011.46萬8.121.5219.2519.3019.26
00226力寶4.64.654.584.65+0.02+0.4324.73萬21.73萬8.961.724.684.704.70
00227第一上海1.041.061.021.02-0.01-0.9712.98百萬3.12百萬N/AN/A1.021.041.07
00228中能控股0.0890.0910.0890.091+0.001+1.11111.60萬1.04萬N/AN/A0.090.090.09
00229利民實業1.081.081.081.08008.00萬8.66萬10.137.411.081.091.11
00230五礦地產s1.21.211.191.2003.52百萬4.23百萬7.843.331.201.181.22
00231平安證券集團控股0.0750.0760.0740.076+0.001+1.3331.53千萬1.15百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.50.50.4850.49-0.005-1.017.03百萬3.47百萬N/AN/A0.540.550.56
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1350.1350.1330.133001.42百萬19.06萬10.08N/A0.130.140.14
00235中策集團s0.10.1010.0980.099-0.002-1.981.81千萬1.81百萬N/AN/A0.110.110.12
00236香港生力啤1.161.171.161.17008.20萬9.58萬50.43N/A1.191.211.21
00237安全貨倉00018.3400009.187.0918.5818.6318.55
00238長興國際0.620.70.610.68+0.06+9.67722.20萬14.17萬N/AN/A0.660.690.73
00239白花油3.363.363.363.36+0.01+0.2993.00萬10.08萬17.113.723.423.393.37
00240利基控股0.530.540.520.540017.00萬8.95萬4.464.630.540.530.53
00241阿里健康s4.254.254.034.08-0.14-3.3182.05千萬8.43千萬N/AN/A4.264.184.03
00242信德集團s33.042.983.01+0.01+0.3332.90百萬8.69百萬N/AN/A3.093.203.34
00243QPL INT'L0.1180.1230.1180.119003.95百萬47.25萬N/AN/A0.120.120.13
00244先施0.30.310.30.31+0.01+3.33327.60萬8.39萬N/AN/A0.310.300.30
00245中國民生金融s0.3950.3950.370.38-0.005-1.2991.21百萬46.40萬292.31N/A0.390.410.42
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.35000011.362.0925.3525.3525.44
00248香港通訊國際控股0000.187-0.001-0.53200N/AN/A0.190.190.19
00250中國數碼信息0.10.10.0960.099-0.001-12.08百萬20.20萬39.60N/A0.100.100.10
00251爪哇控股s8.548.628.368.5-0.04-0.46815.60萬1.33百萬8.421.298.688.598.15
00252華信地產財務0004.03+0.09+2.284009.143.973.763.633.52
00253順豪控股0002.7600003.44N/A2.752.722.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.463.463.423.42-0.04-1.15627.60萬94.85萬11.2710.533.563.653.70
00256冠城鐘錶珠寶s1.881.881.841.85-0.02-1.071.47百萬2.72百萬220.242.701.881.901.85
00257中國光大國際s10.6210.7810.5410.66-0.02-0.1873.58百萬3.82千萬17.161.9210.7310.8410.50
00258湯臣集團s3.33.333.293.33+0.01+0.30121.20萬70.17萬6.3012.913.383.503.73
00259億都(國際控股)s3.944.013.923.93-0.01-0.2541.58百萬6.28百萬8.881.533.873.933.97
00260幸福控股0.1070.1150.1070.115+0.003+2.6796.32百萬70.09萬N/AN/A0.110.120.12
00261中建置地s0.010.010.010.010096.00萬8080N/AN/A0.010.010.01
00262迪臣發展國際0.260.2750.260.275+0.01+3.7741.10百萬29.70萬1.861.820.260.260.28
00263高富集團控股0.220.2350.210.212-0.008-3.6366.64百萬1.46百萬N/AN/A0.210.200.21
00264中璽國際0.860.880.850.88-0.01-1.1249.20萬8.00萬N/AN/A0.920.900.88
00265東勝旅遊0.2850.290.2850.290084.00萬24.34萬N/AN/A0.290.290.29
00266天德地產s9.229.229.229.22+0.02+0.2171.13萬10.38萬N/A4.999.209.229.20
00267中信股份s11.3211.511.311.36+0.02+0.1769.81百萬1.12億7.662.9111.2911.3611.51
00268金蝶國際s4.474.654.334.37-0.14-3.1042.38千萬1.07億39.23N/A4.514.353.99
00269中國資源交通0.2270.2330.220.22-0.005-2.2223.22千萬7.35百萬N/AN/A0.210.210.21
00270粵海投資s10.710.7610.3810.38-0.34-3.1721.79千萬1.89億15.434.0511.0611.2111.16
00271亞證地產1.781.781.761.77-0.01-0.56212.31萬21.83萬35.6114.121.781.821.92
00272瑞安房地產s2.022.021.982+0.02+1.012.22千萬4.44千萬13.182.501.941.952.00
00273茂宸集團s0.1290.1290.1250.127-0.002-1.552.54百萬31.94萬N/AN/A0.130.130.12
00274中富資源0.0280.0280.0260.027002.23千萬61.00萬N/AN/A0.030.030.02
00275凱華集團0.1070.1170.1070.11+0.004+3.7749.03千萬1.02千萬0.86N/A0.110.110.10
00276蒙古能源0.2150.2250.2140.215-0.005-2.2731.55百萬33.69萬N/AN/A0.220.230.23
00277太興置業0005.020000N/A1.085.025.015.49
00278華廈置業8.758.988.758.98001.03萬9.17萬14.043.798.978.928.96
00279民眾金融科技0.450.450.4450.445-0.005-1.1118.75百萬3.91百萬15.24N/A0.450.450.46
00280景福集團0.480.490.470.475-0.015-3.0611.26百萬61.12萬N/AN/A0.490.490.50
00281川河集團0.550.550.540.550071.00萬38.50萬4.709.090.550.560.57
00282壹傳媒0.4050.420.40.415-0.005-1.1982.60萬33.88萬N/AN/A0.450.470.44
00285比亞迪電子s20.720.819.9420.05-0.65-3.141.29千萬2.59億32.800.7821.3921.2522.51
00286同佳健康0.720.740.720.73003.49百萬2.55百萬45.06N/A0.720.720.70
00287永發置業15.415.415.415.380020003.08萬12.080.9115.2814.9113.95
00288萬洲國際s7.797.837.747.83+0.13+1.6883.51千萬2.74億13.323.327.807.837.95
00289永安國際有限公司s00027.3500008.172.9627.2627.3927.52
00290中國富強金融0.2030.2150.2010.204+0.003+1.4937.22百萬1.49百萬24.00N/A0.200.210.20
00291華潤啤酒s21.4521.921.4521.5-0.2-0.9223.41百萬7.41千萬87.970.4222.2722.4321.92
00292泛海酒店0.490.490.490.49+0.01+2.0834.00萬1.96萬2.281.310.500.500.51
00293國泰航空s12.4212.4412.2612.34-0.06-0.4844.85百萬5.98千萬N/A0.4112.1312.6012.39
00294長江製衣2.812.832.82.83008.00萬22.56萬19.263.532.862.872.90
00295江山控股0.3050.3150.30.3-0.005-1.6391.01千萬3.07百萬69.77N/A0.330.350.36
00296英皇娛樂酒店1.791.791.711.73-0.08-4.425.10百萬8.88百萬6.504.741.821.861.89
00297中化化肥s1.171.231.171.18+0.02+1.7241.42千萬1.71千萬N/AN/A1.201.261.35
00298莊士中國0.630.640.630.64+0.01+1.5872.01百萬1.29百萬1.048.590.640.640.64
00299新體育0.0340.0370.0330.035003.89千萬1.36百萬N/AN/A0.040.050.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss110.4111.4109.6110.4+0.2+0.18119.45萬2.15千萬19.944.94111.94112.61112.34
00305五菱汽車0.60.610.60.6-0.01-1.6391.16百萬70.32萬7.002.080.620.620.64
00306冠忠巴士集團4.534.534.534.53-0.01-0.222.40萬10.87萬5.755.304.534.544.52
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.582.62.522.54-0.05-1.9317.92百萬2.03千萬39.561.582.632.722.80
00309新華通訊頻媒0.3250.340.3250.3350042.00萬14.09萬N/AN/A0.340.340.44
00310嘉進投資國際0.080.0850.0780.083+0.003+3.7522.50萬1.80萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.72
00312歲寶百貨0.530.540.530.53-0.03-5.35715.40萬8.17萬19.341.420.550.550.53
00313裕田中國0.0720.0780.0720.078+0.003+44.46百萬33.16萬N/AN/A0.080.080.08
00315數碼通電訊s9.189.259.129.160057.50萬5.27百萬14.836.559.219.449.45
00316東方海外國際s74.4574.7574.1574.55+0.1+0.13447.30萬3.53千萬N/AN/A74.7075.0074.31
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.750-0.350 (-0.4%)00002中電控股80.800+0.650 (+0.8%)00003香港中華煤氣14.960+0.080 (+0.5%)00004九龍倉集團25.450-0.350 (-1.4%)00005匯豐控股76.300+0.150 (+0.2%)00006電能實業66.9000.000 (0.0%)00011恒生銀行185.800-0.300 (-0.2%)00012恒基地產52.450+0.350 (+0.7%)00016新鴻基地產130.000+1.000 (+0.8%)00017新世界發展11.500+0.100 (+0.9%)00019太古股份公司A75.100+0.750 (+1.0%)00023東亞銀行33.6000.000 (0.0%)00027銀河娛樂58.050+0.400 (+0.7%)00066港鐵公司45.500+0.250 (+0.6%)00083信和置業13.980+0.120 (+0.9%)00101恒隆地產17.760-0.080 (-0.4%)00135昆侖能源6.630+0.020 (+0.3%)00144招商局港口21.200+0.350 (+1.7%)00151中國旺旺6.210-0.070 (-1.1%)00175吉利汽車27.850-0.500 (-1.8%)00267中信股份11.300-0.060 (-0.5%)00288萬洲國際8.100+0.270 (+3.4%)00293國泰航空12.220-0.120 (-1.0%)00386中國石油化工股份5.650+0.050 (+0.9%)00388香港交易所247.000-1.000 (-0.4%)00688中國海外發展24.550+0.050 (+0.2%)00700騰訊控股415.800-3.800 (-0.9%)00762中國聯通11.720-0.060 (-0.5%)00823領展房產基金69.700+0.850 (+1.2%)00836華潤電力15.320-0.020 (-0.1%)00857中國石油股份5.340+0.040 (+0.8%)00883中國海洋石油10.740-0.060 (-0.6%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動79.650+0.600 (+0.8%)00992聯想集團4.460-0.010 (-0.2%)01038長江基建集團67.000-0.150 (-0.2%)01044恒安國際75.000-1.300 (-1.7%)01088中國神華19.400-0.180 (-0.9%)01109華潤置地22.100+0.100 (+0.5%)01113長實集團66.200+1.200 (+1.8%)01299友邦保險68.350+0.850 (+1.3%)01398工商銀行6.230+0.070 (+1.1%)01928金沙中國有限公司37.600+0.450 (+1.2%)01997九龍倉置業49.500-0.500 (-1.0%)02018瑞聲科技169.800+0.300 (+0.2%)02318中國平安83.750+2.850 (+3.5%)02319蒙牛乳業20.950-0.050 (-0.2%)02388中銀香港37.3500.000 (0.0%)02628中國人壽26.900+0.200 (+0.7%)03328交通銀行5.890+0.030 (+0.5%)03988中國銀行3.860+0.040 (+1.0%)