• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2371項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s98.799.5598.4599.3+0.8+0.8123.11百萬3.09億11.612.7098.51101.5899.88
00002中電控股s77.4577.677.0577.45+0.65+0.8461.60百萬1.24億15.393.6276.4277.6978.54
00003香港中華煤氣s15.3415.3615.2415.32+0.1+0.6579.17百萬1.41億29.202.0814.9615.1615.26
00004九龍倉集團s28.7529.228.6528.9+0.4+1.4044.70百萬1.36億4.097.4428.5729.9529.50
00005匯豐控股s79.979.9579.679.65+0.1+0.1262.32千萬18.51億21.025.0080.6782.1081.79
00006電能實業s65.565.9565.565.7+0.3+0.4593.88百萬2.55億21.8511.7565.4466.6166.31
00007凱富能源1.091.11.071.080095.00萬1.04百萬N/AN/A1.030.980.96
00008電訊盈科s4.54.544.54.52+0.01+0.2223.51百萬1.59千萬15.516.584.474.474.55
00009九號運通0.310.320.310.32+0.005+1.58728.20萬9.02萬N/AN/A0.310.330.31
00010恒隆集團s27.4527.627.2527.5+0.45+1.66428.82萬7.92百萬7.052.9127.0728.3129.10
00011恒生銀行s196197.5195196.3+1.4+0.7181.20百萬2.36億19.063.41186.75185.26188.41
00012恒基地產s50.3550.950.3550.65+0.45+0.8961.75百萬8.88千萬9.252.7849.9551.7151.58
00014希慎興業s43.8544.3543.544.1+0.1+0.22768.41萬3.00千萬37.903.0643.5743.9943.36
00015盈信控股0.940.940.930.94008.40萬7.86萬11.652.130.940.950.93
00016新鴻基地產s128.7129.3127.6128+0.6+0.4712.25百萬2.88億8.873.20125.38129.27129.94
00017新世界發展s11.6411.8611.6411.74+0.1+0.8592.65千萬3.12億14.613.9211.5111.9411.91
00018東方報業集團0.930.950.930.940055.80萬52.73萬13.7617.020.920.910.93
00019太古股份公司As75.977.5575.877.5+1.6+2.1082.04百萬1.57億12.092.7174.8776.3475.59
00020會德豐s56.256.555.956.15+0.4+0.71749.13萬2.76千萬7.002.3256.1258.1457.52
00021大中華地產控股0.2470.2750.2470.275+0.028+11.3361.35百萬36.20萬N/AN/A0.240.260.22
00022茂盛控股0.270.270.270.270032.00萬8.64萬N/AN/A0.260.270.27
00023東亞銀行s33.8534.4533.8534.35+0.7+2.083.52百萬1.20億10.723.7332.7032.9833.35
00024寶威控股0.310.320.3050.315+0.01+3.2791.80千萬5.65百萬N/AN/A0.300.300.31
00025其士國際集團s00012.6200007.054.7512.5912.7112.81
00026中華汽車s100.2101.3100.2100.6+0.6+0.61.28萬1.29百萬7.262.9899.59100.36100.33
00027銀河娛樂s67.667.866.8567.4+0.6+0.8985.40百萬3.64億45.760.6565.9066.5763.75
00028天安s5.115.225.055.15-0.09-1.71881.30萬4.14百萬1.36N/A5.165.305.41
00029達力集團887.927.95-0.05-0.62513.40萬1.07百萬15.470.697.828.138.23
00030萬隆控股集團s0.260.260.250.255002.13百萬53.98萬N/AN/A0.250.250.27
00031航天控股s0.890.890.880.890095.50萬84.18萬3.452.250.870.890.91
00032港通控股s12.7212.8612.7212.84+0.08+0.6272.90萬36.96萬11.662.7312.7812.8012.77
00033亞投金融集團0.1030.1110.1030.109+0.006+5.8253.05千萬3.29百萬N/AN/A0.100.100.10
00034九龍建業s8.328.48.38.4+0.09+1.08318.60萬1.55百萬10.217.148.198.268.25
00035遠東發展s4.384.474.384.46+0.08+1.82634.92萬1.55百萬8.674.154.334.414.57
00036遠東控股國際0.891.040.891.02+0.13+14.6071.47千萬1.47千萬N/AN/A0.930.940.79
00037遠東酒店實業0.3950.4150.3950.41+0.015+3.7971.53百萬62.81萬N/AN/A0.400.420.41
00038第一拖拉機股份s3.153.243.133.24+0.13+4.183.00百萬9.60百萬12.941.993.083.203.30
00039中國北大荒0.360.3650.3550.36-0.005-1.372.07百萬74.25萬240.00N/A0.350.360.36
00040金山工業0.890.890.880.88-0.01-1.1241.37萬1.22萬34.382.730.880.890.89
00041鷹君s39.4539.6539.139.45+0.3+0.76614.70萬5.78百萬9.633.1738.9940.1540.65
00042東北電氣1.391.391.351.36-0.02-1.44952.00萬71.00萬N/AN/A1.341.401.52
00043卜蜂國際s0.620.630.610.63+0.02+3.2795.67百萬3.52百萬7.906.350.620.620.62
00044香港飛機工程s47.454847.4547.65+0.05+0.1051.56萬74.67萬8.138.1947.2747.7248.50
00045大酒店s11.91211.812+0.1+0.8439.60萬4.71百萬27.621.5811.4411.6311.71
00046科聯系統0002.89-0.03-1.0270013.895.882.832.852.86
00047合興集團0.1990.20.1960.197-0.002-1.0051.31百萬26.01萬15.633.150.190.200.21
00048中國汽車內飾0.1070.110.1060.11-0.001-0.90131.00萬3.35萬N/AN/A0.110.110.12
00050香港小輪(集團)s8.998.998.978.97+0.05+0.5611.40萬12.57萬13.504.018.878.928.91
00051海港企業s00015000015.373.3314.8414.9214.93
00052大快活集團s333332.732.8+0.05+0.1531.95萬63.90萬20.324.3332.1432.2432.38
00053國浩集團s109.4112109.1111.7+2.3+2.1021.90萬2.09百萬5.933.58107.14109.64106.78
00054合和實業s31.631.9531.5531.7+0.15+0.47571.75萬2.28千萬14.065.5230.9031.1430.72
00055中星集團控股0000.530017008331.58N/A0.520.530.52
00056聯合地產(香港)s1.631.641.611.63-0.01-0.611.29百萬2.09百萬2.554.911.601.631.61
00057震雄集團2.462.462.242.27-0.08-3.40480001.86萬27.783.172.272.302.32
00058新威國際0.0650.0710.0650.067+0.002+3.0772.80億1.90千萬N/AN/A0.050.050.07
00059天譽置業4.234.44.234.39+0.18+4.2766.11百萬2.63千萬103.54N/A3.933.893.80
00060香港食品投資1.011.031.011.03+0.01+0.984.00萬4.06萬N/AN/A1.031.031.05
00061綠領控股0.4250.430.410.415-0.005-1.191.08千萬4.49百萬19.76N/A0.380.380.41
00062載通s23.5523.823.523.75+0.1+0.4238.12萬1.92百萬11.635.2623.3723.8624.32
00063中國烯谷集團0.460.480.460.48+0.02+4.3488.60萬3.96萬N/AN/A0.470.480.47
00064結好控股s0.2950.310.2950.305+0.015+5.1726.84千萬2.07千萬6.696.560.280.280.29
00065弘海高新資源0.3550.3650.350.350034.80萬12.25萬N/AN/A0.360.340.33
00066港鐵公司s4242.1541.7541.8+0.2+0.4812.75百萬1.15億23.9613.0941.1942.6744.42
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.676.016.166.24
00069香格里拉(亞洲)s17.2417.781717.46+0.3+1.7482.99百萬5.21千萬75.780.7516.6617.4217.34
00070金粵控股0.370.370.370.37009.20萬3.40萬N/AN/A0.360.380.39
00071美麗華酒店s15.815.915.7215.8+0.18+1.1527.10萬1.12百萬7.153.4215.6416.0715.97
00072現代傳播0000.6000075.951.670.620.640.65
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4500005.50N/A2.432.502.54
00076南海石油0.0560.0590.0560.056+0.001+1.8182.18千萬1.25百萬N/AN/A0.050.060.06
00077進智公共交通1.351.351.351.35+0.05+3.8465.00萬6.75萬11.947.411.321.331.33
00078富豪酒店國際s4.954.994.894.98+0.05+1.0141.24百萬6.09百萬21.472.614.955.235.58
00079世紀建業0.630.670.630.67+0.01+1.5152.80萬1.79萬N/AN/A0.660.660.67
00080中國新經濟投資0.12830.13620.12730.1283+0.005+3.9712.51千萬2.21百萬1.15N/A0.120.120.13
00081中國海外宏洋集團s4.044.124.014.06+0.06+1.59.94百萬4.04千萬10.570.483.934.324.31
00082第一視頻0.2140.2150.2090.21-0.003-1.4085.31百萬1.13百萬N/AN/A0.210.220.22
00083信和置業s13.8813.8813.713.82+0.02+0.1452.20百萬3.04千萬11.613.8413.6414.0014.02
00084寶光實業0.540.550.530.55+0.01+1.8522.67百萬1.42百萬N/AN/A0.520.560.60
00085中電華大科技1.21.21.171.18-0.02-1.66778.60萬92.75萬2.262.541.171.241.32
00086新鴻基公司s5.245.295.25.26+0.02+0.3821.74百萬9.13百萬10.474.945.095.105.03
00087太古股份公司B12.9813.2412.9813.22+0.32+2.4811.88百萬2.45千萬10.313.1812.8913.1212.91
00088大昌集團s9.249.39.159.29+0.02+0.2165.21萬48.20萬29.243.459.279.539.38
00089大生地產5.225.225.225.22-0.05-0.94940002.09萬4.023.075.235.285.32
00090琥珀能源0.910.920.910.92+0.02+2.2223.20萬2.91萬9.063.260.920.940.97
00091標準資源控股0.040.0410.0390.041+0.001+2.54.90百萬19.55萬N/AN/A0.040.040.04
00092冠軍科技集團0.940.960.920.95+0.03+3.26122.20萬20.56萬N/AN/A0.930.941.00
00093添利工業國際0.490.490.490.48+0.01+2.1282000980N/AN/A0.470.480.48
00094綠心集團0.890.920.890.920013.40萬12.07萬143.75N/A0.900.920.96
00095綠景中國(二千)s3.43.423.353.41+0.03+0.8881.27百萬4.31百萬17.861.473.403.373.18
00096友成控股0002.78000015.680.822.782.792.70
00097恒基發展0.660.670.660.660080.30萬53.55萬20.126.060.660.660.66
00098興發鋁業5.25.25.155.13-0.04-0.7743.90萬20.18萬6.43N/A5.065.155.20
00099王氏國際3.053.053.053.05+0.01+0.3293.00萬9.15萬3.122.623.033.083.08
00100白馬戶外媒體s6.46.56.46.50036.00萬2.31百萬12.988.316.586.767.51
00101恒隆地產s18.518.9618.518.82+0.34+1.842.64百萬4.98千萬10.423.9918.6419.5819.55
00102凱升控股s0.890.890.880.88-0.01-1.1243.25百萬2.87百萬2,200.00N/A0.900.900.90
00103首長寶佳0.2350.2450.2350.2350068.20萬16.04萬44.34N/A0.240.240.25
00104ASIA COMM HOLD0.2550.3250.2550.315+0.055+21.1544.86百萬1.47百萬15.83N/A0.260.280.26
00105凱聯國際酒店s00025.5+0.1+0.39400N/A4.7125.2225.3725.05
00106朗詩綠色地產1.091.091.071.08-0.01-0.91771.80萬77.45萬6.573.701.091.090.94
00107四川成渝高速公路s2.82.822.792.79001.63百萬4.57百萬7.234.512.772.892.90
00108國銳地產0.971.050.971.04+0.04+42.80百萬2.90百萬N/AN/A0.971.011.10
00109天成國際0.3150.3150.3050.305+0.005+1.66714.00萬4.34萬29.33N/A0.310.320.34
00110中國長遠0.240.2450.2350.248+0.003+1.22423.00萬5.50萬N/AN/A0.260.280.30
00111信達國際控股0.90.920.90.92+0.02+2.2228.60萬7.86萬14.35N/A0.900.970.93
00112勒泰商業地產4.84.814.84.8-0.03-0.6212.35萬11.26萬N/AN/A4.744.774.77
00113迪生創建2.922.942.92.9+0.01+0.34614.44萬42.10萬13.765.862.852.902.94
00114興利集團0001.12000013.467.141.111.121.13
00115鈞濠集團0.20.20.1980.1980020.00萬3.98萬10.05N/A0.200.190.19
00116周生生s17.417.6617.417.44+0.04+0.237.90萬1.38百萬15.912.4717.5818.1618.37
00117天利控股集團0001.140000N/AN/A1.161.241.21
00118大同機械0000.4650000N/AN/A0.480.490.50
00119保利置業集團s4.184.244.154.17+0.01+0.245.62百萬2.35千萬188.69N/A4.014.154.19
00120Cosmopolitan Int'l0.810.820.810.82006.22百萬5.07百萬N/AN/A0.820.880.93
00121卜蜂蓮花0.1310.1320.1310.132+0.002+1.53819.00萬2.50萬N/AN/A0.130.130.13
00122鱷魚恤0.850.870.850.86+0.01+1.17669.50萬59.53萬9.25N/A0.850.880.86
00123越秀地產s1.591.621.591.61+0.02+1.2581.72千萬2.77千萬11.614.041.551.601.55
00124粵海置地1.741.751.721.75+0.01+0.57514.83萬25.75萬168.27N/A1.701.731.77
00125新興光學3.23.333.23.29+0.09+2.8123.20萬10.63萬12.197.603.213.233.23
00126佳寧娜1.11.121.091.12+0.03+2.7521.21百萬1.34百萬11.022.681.111.091.00
00127華人置業s12.7212.7212.212.4-0.32-2.5164.08百萬5.07千萬6.3825.8912.6212.8813.01
00128安寧控股0.710.740.70.72+0.01+1.4088.42百萬6.05百萬N/AN/A0.700.720.57
00129泛海集團s2.112.142.112.130066.25萬1.41百萬1.921.412.092.142.05
00130慕詩國際0001.290000N/A2.331.301.321.33
00131卓能(集團)4.854.894.854.89+0.01+0.2051.61萬7.82萬5.714.094.784.794.74
00132中國興業控股0.660.670.660.67004.00萬2.67萬N/AN/A0.650.650.67
00133招商局中國基金s14.2814.2814.1814.22+0.02+0.14111.95萬1.70百萬N/A3.2913.6014.0613.76
00135昆侖能源s7.327.427.247.29-0.01-0.1371.04千萬7.61千萬89.341.027.157.467.69
00136恒騰網絡s0.3250.350.320.345+0.025+7.8133.05億1.01億3,450.00N/A0.320.330.35
00137金輝集團0001.040000N/AN/A0.991.031.05
00138中建富通0.960.960.950.960013.04萬12.49萬2.697.290.950.960.97
00139中國軟實力0.1370.1390.1350.137+0.002+1.4811.22千萬1.66百萬N/AN/A0.130.140.15
00141大中華集團1.651.651.581.58-0.04-2.4698.40萬13.55萬6.93272.661.591.671.80
00142第一太平s5.075.074.854.88-0.16-3.1757.26百萬3.57千萬26.122.775.225.425.44
00143國安國際0.2750.2750.2650.275002.65百萬71.55萬N/AN/A0.270.280.27
00144招商局港口s18.6818.9618.6818.78+0.1+0.5353.19百萬6.00千萬10.704.6318.3319.2319.96
00145香港建屋貸款0.1290.1330.1290.133+0.004+3.10189.60萬11.91萬N/AN/A0.140.140.14
00146太平地氈國際0001.450000N/A2.071.441.471.51
00147國際商業結算s0.410.410.410.41+0.01+2.55.00萬2.05萬N/AN/A0.400.430.45
00148建滔化工s41.141.140.340.4-0.65-1.5831.47百萬5.96千萬8.263.2238.8840.6341.93
00149中國農產品交易0.0860.0950.0860.091+0.006+7.0594.36千萬3.90百萬N/AN/A0.080.090.09
00151中國旺旺s6.746.786.66.68+0.02+0.31.71千萬1.14億21.602.066.346.566.49
00152深圳國際s1616.2215.9616.12+0.12+0.751.97百萬3.18千萬14.702.6715.4715.6015.25
00153中國賽特0.530.540.530.540056.20萬30.14萬3.42N/A0.530.530.55
00154北京控股環境集團11.0211.01+0.01+148.60萬49.21萬11.65N/A1.011.041.05
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.250.2550.2480.255+0.007+2.8231.13百萬28.50萬6.043.730.250.250.25
00157自然美0.570.570.570.57+0.01+1.78613.00萬7.41萬7.6921.700.570.580.59
00158萬邦投資s185185185185.5-1.4-0.7495009.25萬3.062.70186.06188.16187.91
00159布萊克萬礦業0.1090.110.1090.110030.00萬3.29萬N/AN/A0.110.110.11
00160漢國置業4.874.94.874.9+0.06+1.245.60萬27.41萬6.042.554.774.864.84
00161中航國際控股s6.166.176.086.16+0.06+0.98460.80萬3.73百萬8.271.875.876.287.29
00162世紀金花0.4750.4750.4350.465-0.01-2.1053.53百萬1.63百萬N/AN/A0.410.360.33
00163英皇國際s2.462.462.412.42-0.03-1.2242.90百萬7.06百萬2.564.262.442.572.60
00164中國寶力科技s0.1450.1490.1410.149+0.004+2.7596.90百萬1.00百萬N/AN/A0.150.150.13
00165中國光大控股s17.918.1417.7817.9+0.1+0.5621.71百萬3.07千萬7.404.1917.3518.1017.86
00166新時代能源0.2010.2020.20.2+0.001+0.50365.55萬13.18萬N/AN/A0.200.200.21
00167萬威國際0.1480.1480.1470.1470043.00萬6.34萬N/AN/A0.150.160.20
00168青島啤酒股份s43.0543.341.9542.85-0.25-0.5871.65萬3.06千萬49.680.9342.3142.6042.20
00169萬達酒店發展1.511.541.421.44-0.03-2.0417.07百萬1.04千萬N/AN/A1.361.401.39
00171銀建國際s1.521.541.51.53+0.01+0.65846.00萬70.42萬N/AN/A1.521.531.46
00172金榜集團0.1470.1530.1460.153+0.002+1.32540.00萬5.96萬N/AN/A0.150.150.15
00173嘉華國際s5.065.135.065.1+0.06+1.192.27百萬1.15千萬4.743.535.005.194.80
00174盛洋投資1.181.181.161.16-0.01-0.8558.00萬9.42萬N/AN/A1.141.181.13
00175吉利汽車s24.0524.1523.723.9+0.2+0.8442.70千萬6.45億36.930.5022.7723.5225.07
00176先機企業集團0000.390000150.00N/A0.380.390.41
00177江蘇寧滬高速公路s12.0612.111.7812.08+0.16+1.3421.57百萬1.88千萬16.293.9911.7311.9011.94
00178莎莎國際s3.343.383.293.38+0.05+1.5025.96百萬1.99千萬30.295.033.193.273.17
00179德昌電機控股s32.9533.232.4532.75+0.5+1.551.03百萬3.36千萬15.211.5330.4831.1331.15
00180開達集團1.721.731.691.70042.40萬72.45萬13.150.881.691.581.40
00181閩港控股0.2850.2850.2850.285+0.005+1.7863.71萬1.01萬158.33N/A0.280.300.30
00182協合新能源s0.3550.360.3450.35001.19千萬4.16百萬5.895.710.350.360.35
00183宏輝集團0.170.1720.170.172+0.002+1.17640.00萬6.81萬81.90N/A0.170.170.16
00184激成投資7.117.117.17.12+0.02+0.2824.80萬34.12萬10.752.117.026.956.92
00185正恒國際控股0.280.280.280.28001.55萬4181N/AN/A0.260.270.28
00186嘉域集團1.361.41.351.350015.25萬20.91萬2.33N/A1.301.341.32
00187京城機電股份1.912.091.912.05+0.09+4.59214.80萬29.69萬N/AN/A1.972.072.16
00188新華匯富金融0.1050.1060.1040.106+0.001+0.9527.27百萬76.28萬N/A4.250.100.110.11
00189東岳集團s7.47.477.257.35+0.01+0.1367.84百萬5.76千萬23.631.366.786.695.88
00190香港建設(控股)5.565.655.425.63+0.09+1.62510.13萬56.65萬7.711.425.315.515.66
00191麗新國際s12.912.912.912.9+0.9+7.550406.50萬3.370.5312.7013.4213.38
00193冠中地產0000.066+0.001+1.53830001834.26N/A0.060.070.07
00194廖創興企業s12.6812.912.6812.9+0.16+1.2568.20萬1.05百萬10.673.6412.5012.8513.25
00195綠科科技國際0.1210.1260.1210.126-0.001-0.78722.00萬2.76萬7.68N/A0.120.120.12
00196宏華集團s0.740.770.740.76+0.03+4.113.18千萬2.40千萬N/AN/A0.750.850.80
00197亨泰0.570.580.570.57-0.01-1.7247.04萬4.00萬N/AN/A0.570.580.62
00198星美控股s3.783.83.63.68-0.11-2.9022.01百萬7.41百萬24.701.793.903.954.01
00199德祥地產s2.62.672.62.65006.77萬17.93萬7.638.302.612.652.71
00200新濠國際發展s22.923.522.923.35+0.6+2.6372.40百萬5.57千萬3.460.1522.4822.8723.13
00201華大酒店投資0000.236-0.001-0.4220015.842.710.230.230.23
00202潤中國際控股0000.174-0.003-1.695100016812.79N/A0.180.180.18
00204中國投資開發0.0190.0190.0180.019001.52百萬2.77萬N/AN/A0.020.020.02
00205財訊傳媒0.0250.0260.0250.026006.88百萬17.65萬N/AN/A0.030.030.03
00206TSC集團0.870.910.840.9+0.02+2.27345.10萬39.48萬N/AN/A0.900.950.92
00207大悅城地產s1.321.331.31.31-0.01-0.7589.51百萬1.25千萬22.556.111.251.301.27
00208保利達資產0.610.610.60.6+0.01+1.69520.50萬12.50萬45.111.170.610.610.62
00209瀛晟科學0.080.080.080.08+0.004+5.2632.00萬1600N/AN/A0.080.080.09
00210達芙妮國際0.510.530.510.52+0.01+1.96162.00萬31.93萬N/AN/A0.520.520.51
00211大凌集團0.1180.1180.1150.117+0.001+0.8621.64百萬19.00萬90.000.860.110.110.12
00212南洋集團有限公司00057000015.971.7555.1654.0251.02
00213樂聲電子有限公司1.181.191.181.19+0.03+2.5863.60萬4.25萬8.353.781.161.171.16
00214匯漢控股2.082.142.082.14+0.06+2.8855.60萬11.79萬1.771.122.082.142.10
00215和記電訊香港s3.473.53.413.42-0.04-1.1562.30千萬7.94千萬23.513.193.333.263.16
00216建業實業3.433.453.393.45-0.01-0.2898.40萬28.81萬4.541.453.383.473.52
00217中國誠通發展集團s0.4450.450.440.445+0.005+1.13645.60萬20.18萬40.45N/A0.440.460.47
00218申萬宏源2.712.742.672.69-0.02-0.73863.50萬1.72百萬26.041.492.622.742.72
00219順豪物業0002.900003.892.072.862.892.93
00220統一企業中國s6.947.056.916.94-0.01-0.1442.10百萬1.46千萬44.200.466.806.956.76
00221易易壹金融0.480.4850.4650.480041.08萬19.60萬N/AN/A0.470.480.43
00222閩信集團5.55.55.365.4-0.05-0.9171.80萬9.82萬9.400.925.355.445.46
00223易生活控股0.1370.140.1370.137+0.001+0.7351.05百萬14.51萬N/AN/A0.130.130.14
00224建生國際0001.8900002.712.331.891.931.93
00225博富臨置業s00017.700004.641.9217.6218.0618.52
00226力寶4.564.694.564.62+0.03+0.6543.90萬17.95萬8.901.734.564.604.64
00227第一上海0.970.970.940.96+0.01+1.0533.33百萬3.19百萬N/AN/A0.940.990.98
00228中能控股0.0890.0910.0890.0890020.40萬1.82萬N/AN/A0.090.090.09
00229利民實業0001.12000010.517.141.111.141.11
00230五礦地產s1.461.471.451.45-0.01-0.6851.67千萬2.44千萬9.472.761.411.411.37
00231平安證券集團控股0.0780.0780.0760.076002.46百萬18.78萬N/AN/A0.080.080.08
00232中國航空工業國際s0.3850.410.3850.395+0.015+3.9479.17千萬3.63千萬N/AN/A0.400.460.48
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1310.1360.1310.135+0.004+3.0531.14百萬15.24萬10.23N/A0.130.130.13
00235中策集團s0.0920.0970.0910.092002.17千萬2.02百萬N/AN/A0.080.090.09
00236香港生力啤1.151.151.141.14-0.01-0.872.00萬2.29萬49.14N/A1.151.171.19
00237安全貨倉17.981817.9817.98+0.28+1.582600010.79萬9.007.2317.6917.7917.97
00238長興國際0.610.630.610.63001.50萬9250N/AN/A0.620.630.66
00239白花油3.343.343.343.34001.20萬3.99萬17.013.743.343.363.41
00240利基控股0.580.590.580.59+0.01+1.72446.00萬26.84萬4.874.240.560.570.57
00241阿里健康s3.913.973.873.9+0.03+0.7754.58百萬1.80千萬N/AN/A3.773.903.95
00242信德集團s3.333.353.313.32001.93百萬6.42百萬N/AN/A3.263.293.22
00243QPL INT'L0.0980.10.0970.097005.40百萬53.35萬N/AN/A0.100.100.10
00244先施0.310.3250.310.32+0.01+3.22672.78萬23.28萬N/AN/A0.320.340.34
00245中國民生金融s0.2430.2430.2280.232-0.006-2.5214.19千萬1.01千萬178.46N/A0.250.260.30
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.1000011.252.1125.0325.1225.17
00248香港通訊國際控股0.1730.1730.1730.1730022.00萬3.81萬N/AN/A0.180.180.18
00250中國數碼信息0.0810.0820.0810.082+0.001+1.23529.00萬2.38萬32.80N/A0.080.080.08
00251爪哇控股s16.116.115.8615.96-0.14-0.8738.56萬6.16百萬15.810.6916.1016.0013.53
00252華信地產財務0004.100009.303.904.104.134.26
00253順豪控股2.562.592.562.56-0.05-1.9161.80萬4.64萬3.19N/A2.582.652.68
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.563.63.563.590013.00萬46.47萬11.8310.033.613.673.69
00256冠城鐘錶珠寶s1.781.781.731.76+0.02+1.1492.28百萬3.98百萬209.522.841.771.821.86
00257中國光大國際s11.761211.711.82+0.16+1.3724.70百萬5.57千萬19.031.7311.4711.6811.49
00258湯臣集團s3.963.963.933.950024.60萬96.91萬7.4710.893.873.883.60
00259億都(國際控股)s2.622.72.542.58+0.01+0.3891.29百萬3.35百萬5.832.332.472.593.18
00260幸福控股0.0880.0930.0860.093+0.006+6.8973.54百萬31.68萬N/AN/A0.090.090.10
00261中建置地s0.010.010.010.01004.80百萬4.56萬N/AN/A0.010.010.01
00262迪臣發展國際0.2650.2650.260.265003.71萬97611.791.890.260.270.28
00263高富集團控股0.2260.2280.2210.228+0.002+0.88534.54萬7.76萬N/AN/A0.220.230.21
00264中璽國際0.830.830.80.82-0.01-1.20548.40萬40.11萬N/AN/A0.800.810.83
00265東勝旅遊s0.2850.2950.2850.2950021.00萬6.05萬N/AN/A0.300.310.29
00266天德地產s9.69.69.69.6+0.05+0.5241.52萬14.53萬N/A4.799.499.529.41
00267中信股份s11.511.5811.411.48+0.14+1.2359.74百萬1.12億7.742.8811.1511.6611.50
00268金蝶國際s5.435.475.285.32-0.08-1.4811.60千萬8.59千萬47.76N/A5.015.024.67
00269中國資源交通0.1980.1990.1930.199+0.004+2.0514.42百萬86.77萬N/AN/A0.200.200.20
00270粵海投資s11.7611.8411.7211.8+0.16+1.3756.40百萬7.54千萬17.553.5611.4011.4710.99
00271亞證地產2.032.052.022.05+0.02+0.98520.10萬41.11萬41.2512.201.981.981.92
00272瑞安房地產s2.22.282.182.24+0.06+2.7522.83千萬6.31千萬14.762.232.232.342.25
00273茂宸集團s0.120.1250.1190.124+0.008+6.8971.01千萬1.23百萬N/AN/A0.120.120.12
00274中富資源0.0210.0210.020.021+0.001+58.89百萬18.17萬N/AN/A0.020.020.02
00275凱華集團0.1020.1020.090.1-0.001-0.993.20千萬3.13百萬0.78N/A0.090.100.10
00276蒙古能源0.1980.1980.1880.192+0.004+2.12867.70萬13.08萬N/AN/A0.190.190.20
00277太興置業0004.660000N/A1.164.695.064.76
00278華廈置業0009.1000014.233.749.049.119.07
00279民眾金融科技1.872.021.841.91+0.01+0.5264.22千萬8.16千萬65.41N/A1.811.450.88
00280景福集團0.4350.4550.4350.445+0.01+2.29966.60萬29.59萬N/AN/A0.440.460.45
00281川河集團0.610.610.60.6+0.01+1.69571.00萬42.65萬5.128.330.590.600.58
00282壹傳媒0.340.340.3350.335+0.01+3.07733.20萬11.23萬N/AN/A0.310.320.35
00285比亞迪電子s18.2418.6218.1218.42-0.02-0.1084.13百萬7.58千萬30.130.8517.7517.8517.49
00286同佳健康s0.790.870.730.75-0.06-7.4072.15千萬1.76千萬46.30N/A0.730.710.70
00287永發置業00015.3000012.010.9215.2215.2715.07
00288萬洲國際s9.359.459.299.39+0.01+0.1072.68千萬2.50億15.972.779.079.229.01
00289永安國際有限公司s00028.600008.552.8328.4528.6728.29
00290中國富強金融0.1570.1610.1550.161+0.001+0.62594.00萬15.04萬18.94N/A0.150.160.17
00291華潤啤酒s31.831.830.831-0.4-1.2743.77百萬1.18億126.840.2929.6929.5229.07
00292泛海酒店0.50.520.50.52+0.01+1.96134.11萬17.47萬2.421.230.520.540.52
00293國泰航空s12.9813.1812.9813.04+0.04+0.3082.53百萬3.31千萬N/A0.3812.7212.5912.44
00294長江製衣0002.84000019.333.522.842.842.81
00295江山控股0.2420.250.2380.247+0.006+2.493.52百萬86.37萬57.44N/A0.240.250.27
00296英皇娛樂酒店1.721.741.721.73-0.02-1.14349.00萬85.09萬6.504.741.721.761.75
00297中化化肥s1.091.121.091.11+0.03+2.7781.27千萬1.41千萬N/AN/A1.091.171.24
00298莊士中國0000.5900000.969.320.590.600.62
00299新體育集團0.760.770.750.76002.26百萬1.73百萬N/AN/A0.630.670.69
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss110.5110.5108.4109-0.6-0.54710.80萬1.18千萬19.685.01106.67107.11105.99
00305五菱汽車0.560.570.560.56-0.01-1.75420.00萬11.32萬6.532.230.560.580.58
00306冠忠巴士集團4.44.54.44.40013.60萬60.62萬5.585.464.374.384.43
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.852.852.822.84+0.02+0.7093.59百萬1.02千萬44.241.412.722.782.79
00309新華通訊頻媒0.320.3650.3150.33+0.01+3.1253.94千萬1.34千萬N/AN/A0.280.270.26
00310嘉進投資國際0000.0740000N/AN/A0.070.080.07
00311聯泰控股1.181.241.181.2+0.03+2.5641.11百萬1.34百萬8.66135.531.051.111.44
00312歲寶百貨0.580.60.580.58-0.02-3.33330.20萬17.75萬21.171.290.590.590.58
00313裕田中國0000.0780000N/AN/A0.080.080.08
00315數碼通電訊s9.079.078.948.96-0.11-1.21367.21萬6.03百萬14.516.708.758.889.17
00316東方海外國際s7474.57474.3+0.3+0.40527.62萬2.05千萬N/AN/A73.0073.1474.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300+0.800 (+0.8%)00002中電控股77.450+0.650 (+0.8%)00003香港中華煤氣15.320+0.100 (+0.7%)00004九龍倉集團28.900+0.400 (+1.4%)00005匯豐控股79.650+0.100 (+0.1%)00006電能實業65.700+0.300 (+0.5%)00011恒生銀行196.300+1.400 (+0.7%)00012恒基地產50.650+0.450 (+0.9%)00016新鴻基地產128.000+0.600 (+0.5%)00017新世界發展11.740+0.100 (+0.9%)00019太古股份公司A77.500+1.600 (+2.1%)00023東亞銀行34.350+0.700 (+2.1%)00027銀河娛樂67.400+0.600 (+0.9%)00066港鐵公司41.800+0.200 (+0.5%)00083信和置業13.820+0.020 (+0.1%)00101恒隆地產18.820+0.340 (+1.8%)00144招商局港口18.780+0.100 (+0.5%)00151中國旺旺6.680+0.020 (+0.3%)00175吉利汽車23.900+0.200 (+0.8%)00267中信股份11.480+0.140 (+1.2%)00288萬洲國際9.390+0.010 (+0.1%)00386中國石油化工股份6.470+0.190 (+3.0%)00388香港交易所285.800+5.800 (+2.1%)00688中國海外發展28.350+0.500 (+1.8%)00700騰訊控股453.400+7.000 (+1.6%)00762中國聯通10.300+0.160 (+1.6%)00823領展房產基金65.200+0.200 (+0.3%)00836華潤電力13.500+0.060 (+0.4%)00857中國石油股份5.570+0.090 (+1.6%)00883中國海洋石油11.540+0.160 (+1.4%)00939建設銀行8.440+0.050 (+0.6%)00941中國移動74.750+0.100 (+0.1%)00992聯想集團4.030+0.080 (+2.0%)01038長江基建集團65.850+0.650 (+1.0%)01044恒安國際76.500+0.450 (+0.6%)01088中國神華23.350+0.550 (+2.4%)01109華潤置地29.850+0.650 (+2.2%)01113長實集團67.550+0.650 (+1.0%)01299友邦保險63.650+0.650 (+1.0%)01398工商銀行7.030+0.080 (+1.2%)01928金沙中國有限公司44.000+0.050 (+0.1%)01997九龍倉置業51.050+0.300 (+0.6%)02007碧桂園15.040+0.880 (+6.2%)02018瑞聲科技153.500-1.700 (-1.1%)02318中國平安85.750+0.600 (+0.7%)02319蒙牛乳業26.050-0.450 (-1.7%)02382舜宇光學科技126.000-2.500 (-1.9%)02388中銀香港39.650+0.400 (+1.0%)02628中國人壽23.750+0.250 (+1.1%)03328交通銀行6.500+0.110 (+1.7%)03988中國銀行4.430+0.090 (+2.1%)