• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s100100.999.25100.7+0.3+0.2992.71百萬2.72億11.772.66100.56100.96101.39
00002中電控股s81.758281.1581.3-0.75-0.9142.49百萬2.03億16.163.4481.9382.0482.35
00003香港中華煤氣s14.7814.8214.6414.74-0.08-0.541.11千萬1.64億28.092.0914.8514.7914.79
00004九龍倉集團s72.2572.371.371.9-0.6-0.8283.33百萬2.39億10.162.9973.6372.4869.75
00005匯豐控股s75.976.275.5575.65-0.15-0.1981.95千萬14.82億148.335.2375.3275.0475.65
00006電能實業s68.268.4567.9568-0.15-0.222.48百萬1.69億22.6211.3568.4668.4266.78
00007凱富能源0.880.880.880.88007.00萬6.13萬N/AN/A0.870.850.83
00008電訊盈科s4.214.264.214.23+0.02+0.4755.07百萬2.14千萬15.796.704.304.374.38
00009九號運通0.2650.2650.260.265-0.005-1.8522.61百萬68.36萬N/AN/A0.270.270.28
00010恒隆集團s28.7528.7528.0528.45-0.4-1.38667.68萬1.93千萬10.412.8128.9729.1930.13
00011恒生銀行s183.6183.8182183-0.5-0.27288.46萬1.62億22.053.33180.88178.51172.63
00012恒基地產s52.4553.151.953+0.55+1.0496.42百萬3.38億9.672.6650.4649.1746.96
00014希慎興業s37.1537.3536.8537.05+0.05+0.13590.25萬3.34千萬31.843.6436.6336.3836.68
00015盈信控股1.161.161.141.15004.80萬5.50萬14.251.741.151.151.16
00016新鴻基地產s134.9136.9134136.8+2+1.4848.99百萬12.18億12.092.81131.52127.78122.87
00017新世界發展s11.3811.4811.2411.34+0.04+0.3542.19千萬2.48億11.973.8810.9310.6410.45
00018東方報業集團0.980.980.970.97-0.01-1.0232.40萬31.45萬14.2016.500.940.940.95
00019太古股份公司As80.3580.4579.9580.15-0.15-0.18767.81萬5.44千萬12.502.6279.8579.3678.64
00020會德豐s57.757.857.1557.45-0.05-0.08764.39萬3.70千萬7.172.2657.4357.4658.73
00021大中華地產控股0000.2150000N/AN/A0.220.220.23
00022茂盛控股0.310.3150.310.315+0.005+1.61366.00萬20.61萬N/AN/A0.310.310.32
00023東亞銀行s35.335.334.835-0.25-0.70993.12萬3.26千萬29.041.6035.4734.7834.03
00024寶威控股0.2360.2360.2270.228-0.008-3.391.02千萬2.36百萬N/AN/A0.220.210.21
00025其士國際集團s15.415.4215.3415.36-0.04-0.2618.50萬2.84百萬8.583.9115.0514.1613.52
00026中華汽車s99.0599.698.999.65-0.25-0.25280027.81萬12.922.4199.2099.79101.98
00027銀河娛樂s5253.2551.8553.25+1.25+2.4041.60千萬8.45億36.160.8351.3449.4347.93
00028天安s5.635.635.595.6-0.03-0.53380.61萬4.63百萬1.48N/A5.675.735.48
00029達力集團8.018.0688.06+0.05+0.62410.80萬86.53萬18.900.687.757.718.05
00030萬隆控股集團0.3450.360.3350.35004.68億1.61億N/AN/A0.300.280.27
00031航天控股s0.940.950.930.95+0.01+1.0642.40百萬2.27百萬3.682.110.950.970.99
00032港通控股s12.2412.2412.0412.1-0.08-0.6571.40萬16.94萬10.992.8912.0711.9711.88
00033亞投金融集團0.0690.0710.0680.068-0.003-4.2255.53百萬38.42萬N/AN/A0.070.070.07
00034九龍建業s8.768.848.768.83+0.03+0.3414.06百萬3.56千萬10.736.808.848.748.63
00035遠東發展s4.184.194.154.15-0.04-0.95596.02萬4.00百萬8.074.464.124.104.20
00036遠東控股國際0.660.660.660.66006.00萬3.96萬N/AN/A0.650.640.67
00037遠東酒店實業0.450.450.4350.435-0.01-2.24766.00萬29.41萬N/AN/A0.420.420.44
00038第一拖拉機股份s3.663.753.663.74+0.05+1.3551.16百萬4.30百萬14.941.723.673.663.81
00039中國北大荒s0.390.4050.390.405+0.01+2.5321.21百萬48.06萬270.00N/A0.390.390.38
00040金山工業0.860.870.850.86+0.02+2.38140.20萬34.69萬33.592.790.860.850.80
00041鷹君s42.9543.242.943.05-0.2-0.4624.40萬1.89百萬10.502.9042.7142.4342.12
00042東北電氣2.122.122.062.09001.03百萬2.15百萬N/AN/A2.061.961.97
00043卜蜂國際s0.650.650.630.63-0.02-3.0776.78百萬4.30百萬7.906.350.660.680.69
00044香港飛機工程s51.552.351.551.6+0.1+0.1943.48萬1.80百萬8.807.5651.8452.5653.63
00045大酒店s13.0813.361313.18+0.14+1.0741.49百萬1.96千萬30.341.4413.1113.1213.66
00046科聯系統2.952.952.952.95+0.03+1.0272.00萬5.90萬14.185.762.892.922.90
00047合興集團0.2220.2230.220.22-0.003-1.3451.56百萬34.54萬17.462.820.220.230.23
00048中國汽車內飾0.1050.1080.1050.108+0.001+0.9351.02百萬10.86萬N/AN/A0.110.110.12
00050香港小輪(集團)s9.19.129.19.12-0.02-0.2191.44萬13.12萬13.733.959.109.109.07
00051海港企業s00014.7000015.063.4014.7114.7514.79
00052大快活集團s31.531.531.2531.3-0.1-0.31811.19萬3.51百萬19.394.5431.6731.3431.30
00053國浩集團s102108.8102105+3.3+3.24516.70萬1.74千萬5.573.81101.7199.3194.51
00054合和實業s30.930.9530.6530.95+0.2+0.6537.64萬1.16千萬13.735.6530.6330.4330.10
00055中星集團控股0.50.510.50.510015.00萬7.61萬1.52N/A0.510.510.52
00056聯合地產(香港)s1.711.711.691.7-0.01-0.5851.28百萬2.18百萬2.664.711.701.711.71
00057震雄集團2.2022.2022.2022.202001.20萬2.71萬26.953.272.172.162.21
00058新威國際0.1150.1240.1110.117+0.006+5.4051.24千萬1.44百萬N/AN/A0.110.110.11
00059天譽置業1.772.051.772.03+0.26+14.6892.91千萬5.60千萬47.88N/A1.591.471.33
00060香港食品投資0001.030000N/AN/A1.031.031.04
00061北亞資源(新)0.260.270.2550.265+0.005+1.9234.92千萬1.29千萬12.62N/A0.260.260.28
00062載通s25.125.124.924.95-0.25-0.99248.20萬1.20千萬12.215.0125.2825.5325.58
00063中國烯谷集團0.570.570.550.55-0.02-3.50936.10萬20.00萬N/AN/A0.540.530.52
00064結好控股s0.310.3250.3050.325+0.015+4.8394.68千萬1.49千萬7.136.150.310.300.29
00065弘海高新資源0.320.370.3150.335+0.01+3.0771.78千萬5.73百萬N/AN/A0.330.310.31
00066港鐵公司s46.546.54646.1-0.35-0.7542.30百萬1.06億26.4311.8746.0545.6945.20
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展6.26.36.26.3+0.3+52.00萬12.50萬N/A1.595.915.886.22
00069香格里拉(亞洲)s13.613.6213.5413.58-0.02-0.1475.32百萬7.23千萬58.940.9613.4613.2312.94
00070海王集團0.4150.4150.3750.375-0.025-6.2565.15萬25.35萬N/AN/A0.380.350.34
00071美麗華酒店s17.4417.5417.4417.46+0.02+0.1158.31萬1.45百萬7.903.0917.4417.4817.70
00072現代傳播00010000126.581.001.001.011.01
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.442.442.422.42-0.01-0.4124.20萬10.20萬5.43N/A2.432.452.44
00076南海石油0.0540.0560.0530.054-0.001-1.8182.73千萬1.47百萬N/AN/A0.050.050.06
00077進智公共交通1.481.481.481.48003.00萬4.44萬13.096.761.501.541.55
00078富豪酒店國際s5.875.995.875.99+0.09+1.52547.02萬2.78百萬25.832.175.875.795.99
00079世紀建業0.670.710.650.71009.20萬6.06萬N/AN/A0.700.690.68
00080中國新經濟投資0.1530.170.1530.165+0.009+5.7691.54百萬24.92萬1.47N/A0.160.160.16
00081中國海外宏洋集團s5.065.225.025.08-0.02-0.3921.43千萬7.32千萬12.880.394.674.384.39
00082第一視頻0.270.270.2650.27005.59百萬1.50百萬N/AN/A0.270.270.27
00083信和置業s14.1614.1613.9213.94-0.2-1.4145.98百萬8.37千萬11.713.8013.6913.3913.08
00084寶光實業0.640.640.640.64-0.02-3.031200762N/AN/A0.650.650.65
00085中國電子1.251.461.251.45+0.2+163.36千萬4.71千萬2.772.071.221.171.15
00086新鴻基公司s5.135.135.085.09-0.03-0.58636.14萬1.84百萬10.135.115.085.145.14
00087太古股份公司B13.914.0813.914.02+0.02+0.14399.50萬1.39千萬10.933.0014.0213.9713.94
00088大昌集團s8.18.138.098.10010.60萬86.05萬25.503.958.008.078.24
00089大生地產5.295.45.255.4+0.1+1.8875.20萬27.56萬4.162.965.335.325.39
00090琥珀能源1.121.21.121.18+0.06+5.35778.20萬91.64萬11.632.541.111.131.16
00091標準資源控股0.0680.0680.0650.068003.93百萬26.60萬N/AN/A0.070.070.07
00092冠軍科技集團0.0850.0850.0820.084+0.001+1.2054.54百萬37.66萬N/AN/A0.090.080.10
00093添利工業國際0.70.710.680.68-0.02-2.85766.00萬45.43萬N/AN/A0.710.750.77
00094綠心集團0.980.990.970.99-0.01-135.20萬34.41萬154.69N/A0.970.930.92
00095綠景中國地產s2.222.222.22.2-0.01-0.4521.52百萬3.37百萬11.522.272.192.182.18
00096友成控股2.42.42.42.4+0.01+0.41810.00萬24.00萬13.540.952.442.412.18
00097恒基發展0.670.670.660.670012.58萬8.41萬20.435.970.670.670.67
00098興發鋁業5.35.345.265.34005.90萬31.35萬6.70N/A5.365.395.34
00099王氏國際3.253.263.253.26+0.06+1.8753.00萬9.77萬3.332.453.193.173.26
00100白馬戶外媒體s9.139.2399.04-0.09-0.9863.50萬31.90萬18.055.979.038.979.05
00101恒隆地產s18.8218.8418.418.44-0.38-2.0193.19千萬5.81億13.394.0718.9419.0519.45
00102凱升控股s1.061.141.031.1+0.04+3.7742.93千萬3.23千萬2,750.00N/A1.411.621.74
00103首長寶佳0.260.270.260.265-0.005-1.85275.20萬19.73萬50.00N/A0.270.280.27
00104ASIA COMM HOLD0000.21-0.001-0.4740010.55N/A0.200.190.18
00105凱聯國際酒店s24.42524.425+0.8+3.306600014.76萬N/A4.8024.1324.0823.92
00106朗詩綠色地產0.870.970.870.91+0.05+5.8141.07千萬9.93百萬5.544.400.890.910.83
00107四川成渝高速公路s3.23.223.153.22-0.01-0.3131.00萬98.97萬8.353.913.203.203.21
00108國銳地產0.740.80.740.8+0.04+5.26328.20萬21.94萬N/AN/A0.810.800.96
00109天成國際0.410.4150.40.4-0.005-1.2351.55百萬63.28萬N/AN/A0.410.410.40
00110中國長遠0.2260.230.2120.23-0.012-4.9593.40萬7548N/AN/A0.240.230.24
00111信達國際控股0.880.880.850.86-0.02-2.27357.00萬48.83萬13.42N/A0.890.910.92
00112勒泰商業地產3.23.23.153.15-0.05-1.5621.60萬5.11萬N/AN/A3.323.293.35
00113迪生創建3.013.043.013.04+0.01+0.3320.80萬62.79萬14.435.592.942.882.97
00114興利集團0001.15+0.01+0.8770013.826.961.151.151.15
00115鈞濠集團0.1880.190.1870.19+0.004+2.15147.00萬8.86萬9.64N/A0.190.190.21
00116周生生s18.2218.2218.1218.16-0.14-0.76519.49萬3.54百萬16.562.3718.1518.6518.31
00117天利控股集團1.021.021.021.02-0.01-0.9711.40萬1.43萬N/AN/A1.061.061.09
00118大同機械0000.530000N/AN/A0.530.530.53
00119保利置業集團s4.384.394.284.29-0.1-2.2781.47千萬6.35千萬194.12N/A4.244.013.89
00120Cosmopolitan Int'l0.4750.480.4750.48003.04百萬1.45百萬N/AN/A0.480.480.48
00121卜蜂蓮花0000.1320000N/AN/A0.140.140.14
00122鱷魚恤0.880.880.870.880050.40萬44.00萬1,760.00N/A0.900.910.97
00123越秀地產s1.541.551.491.51-0.02-1.3076.48千萬9.80千萬10.894.311.471.441.43
00124粵海置地1.71.71.71.70011.80萬20.06萬163.46N/A1.741.731.70
00125新興光學3.053.13.033.1+0.06+1.9747.20萬21.92萬11.498.073.073.042.98
00126佳寧娜0.920.930.910.920080.00萬73.52萬9.063.260.920.940.92
00127華人置業s13.113.313.0613.22+0.12+0.9162.35百萬3.09千萬3.9655.6012.9212.9912.64
00128安寧控股0.490.4950.4850.485-0.005-1.021.20百萬58.58萬N/AN/A0.490.490.51
00129泛海集團s2.232.272.212.240082.60萬1.85百萬2.021.342.202.162.25
00130慕詩國際1.271.271.261.26005.00萬6.32萬N/A2.381.291.291.25
00131卓能(集團)5.155.175.155.17+0.02+0.3885.50萬28.39萬8.033.195.135.115.15
00132中國興業控股0.70.70.680.68-0.02-2.85796.60萬66.54萬N/AN/A0.660.650.61
00133招商局中國基金s12.5812.5812.4812.52-0.06-0.47716.40萬2.05百萬N/A3.7412.5112.4412.23
00135昆侖能源s7.47.497.357.41+0.02+0.2719.40百萬6.96千萬90.811.007.497.387.44
00136恒騰網絡s0.2190.2550.2130.255+0.038+17.51229.01億6.80億2,550.00N/A0.230.190.14
00137金輝集團0001.140000N/AN/A1.101.081.06
00138中建富通0.9910.990.99-0.01-123.80萬23.72萬2.777.071.021.011.04
00139中國軟實力0.1270.1290.1210.123-0.003-2.3815.83千萬7.22百萬N/AN/A0.130.120.12
00141大中華集團1.511.511.491.5-0.04-2.59716.00萬23.96萬6.58287.201.541.461.51
00142第一太平s6.296.296.226.25-0.05-0.79490.30萬5.65百萬33.462.166.286.196.02
00143耀科國際(控股)0.2450.2480.2420.242-0.007-2.8114.62百萬1.12百萬N/AN/A0.250.240.23
00144招商局港口s24.0824.2323.7324.23+0.2+0.8322.80百萬7.19千萬14.693.5923.8623.0722.48
00145香港建屋貸款0.160.160.160.16-0.005-3.0399.20萬15.87萬N/AN/A0.160.160.17
00146太平地氈國際0003.60000N/A0.833.563.583.01
00147國際商業結算s0.4150.4150.40.405-0.01-2.419.95百萬3.99百萬N/AN/A0.410.420.59
00148建滔化工s44.34543.6544.4+0.1+0.2264.24百萬1.88億9.082.9343.2341.1937.17
00149中國農產品交易0.1320.1340.1310.131+0.001+0.7694.89百萬64.39萬N/AN/A0.130.120.16
00151中國旺旺s5.295.35.215.28+0.03+0.5715.01百萬2.64千萬17.072.615.265.305.30
00152深圳國際s14.8614.8614.6214.66-0.2-1.3462.21百萬3.26千萬13.372.9314.3814.3613.92
00153中國賽特0.560.570.560.570053.60萬30.07萬3.61N/A0.580.580.58
00154北京控股環境集團1.211.221.21.2-0.01-0.8261.04百萬1.26百萬13.84N/A1.231.221.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.270.2750.270.27-0.005-1.8181.05百萬28.43萬6.403.520.270.270.28
00157自然美0.660.660.650.65-0.02-2.9851.03百萬67.23萬8.7719.030.680.690.74
00158萬邦投資s184184183183-0.5-0.272200036.66萬16.252.62183.38185.49188.49
00159布萊克萬礦業0000.1240000N/AN/A0.130.120.12
00160漢國置業55.0955.08+0.11+2.21329.14萬1.47百萬6.262.464.784.734.75
00161中航國際控股3.83.83.723.78-0.04-1.04750.00萬1.89百萬5.073.043.753.783.90
00162世紀金花0.2850.2850.2850.285+0.005+1.78618.00萬5.13萬N/AN/A0.280.280.31
00163英皇國際s2.972.972.892.92-0.07-2.34183.63萬2.45百萬3.083.532.932.902.92
00164中國寶力科技s0.1850.1860.1780.179-0.005-2.7171.32千萬2.43百萬N/AN/A0.180.190.19
00165中國光大控股s18.118.1617.918+0.06+0.3343.09百萬5.57千萬7.454.1717.7617.6917.72
00166新時代能源0.2240.2260.220.22-0.006-2.6551.48百萬32.88萬N/AN/A0.230.220.23
00167萬威國際0.2330.2330.2320.2320041.40萬9.63萬N/AN/A0.240.240.23
00168青島啤酒股份s31.0531.2530.7531.25+0.15+0.48247.12萬1.46千萬36.231.2831.6232.6833.60
00169萬達酒店發展1.691.731.661.72+0.03+1.7755.68百萬9.67百萬N/AN/A1.671.731.26
00170中國資本6.466.56.456.5007.50萬48.51萬5.31N/A6.526.506.48
00171銀建國際s1.121.131.121.130039.80萬44.73萬N/AN/A1.131.161.20
00172金榜集團0.1740.1740.1650.167-0.007-4.0231.42百萬23.67萬N/AN/A0.170.170.18
00173嘉華國際s4.764.894.734.88+0.14+2.9541.43千萬6.93千萬4.533.694.724.624.65
00174盛洋投資0001.030000N/AN/A1.041.041.03
00175吉利汽車s20.921.1520.6520.85+0.15+0.7255.20千萬10.86億32.220.5819.6219.2518.71
00176先機企業集團0.50.50.50.5-0.01-1.96120.00萬10.00萬192.31N/A0.500.520.53
00177江蘇寧滬高速公路s11.8612.1211.812.1+0.16+1.341.75百萬2.10千萬16.323.9811.8911.6911.42
00178莎莎國際s2.982.982.892.89-0.06-2.0342.14百萬6.24百萬25.905.882.882.882.92
00179德昌電機控股s27.528.0527.4527.7+0.05+0.18156.87萬1.57千萬12.871.8127.9128.0828.31
00180開達集團0.790.80.780.8+0.01+1.2663.40萬2.66萬6.191.880.800.800.78
00181閩港控股0.3150.3150.3150.315-0.005-1.5622.00萬6300175.00N/A0.330.340.35
00182協合新能源s0.3350.350.330.35+0.015+4.4784.36千萬1.49千萬5.895.710.330.330.33
00183宏輝集團0.1820.1860.1820.185001.46百萬26.88萬N/AN/A0.180.180.19
00184激成投資0006.3700009.622.366.456.486.63
00185正恒國際控股0.2130.2150.2060.207-0.006-2.8172.47百萬51.44萬N/AN/A0.210.220.22
00186嘉域集團s0.3850.3950.3850.395-0.005-1.2530.14萬11.63萬0.68N/A0.400.340.31
00187京城機電股份2.592.62.592.6+0.01+0.3861.40萬3.63萬N/AN/A2.672.442.21
00188新華匯富金融0.1180.1190.1180.119+0.002+1.7091.44百萬17.01萬N/A3.780.120.120.12
00189東岳集團3.994.033.94+0.03+0.7566.50百萬2.58千萬12.862.503.993.953.75
00190香港建設(控股)5.95.915.855.91+0.01+0.16911.95萬70.34萬8.091.355.915.895.84
00191麗新國際(新)s15.315.314.814.94-1.06-6.6257.50萬1.12百萬8.280.0815.4015.4316.03
00193冠中地產0000.0780000N/AN/A0.080.080.08
00194廖創興企業s1313.221313.2+0.22+1.69526.00萬3.42百萬10.913.5612.9712.8412.75
00195利海資源0.0990.1130.0980.104+0.004+41.27千萬1.33百萬6.34N/A0.100.100.10
00196宏華集團s0.610.650.610.64+0.03+4.9187.59百萬4.77百萬N/AN/A0.620.610.66
00197亨泰0.340.3450.3350.345002.22千萬7.55百萬N/AN/A0.350.350.35
00198星美控股s44.043.843.94+0.01+0.2545.09百萬2.01千萬26.441.683.903.913.91
00199德祥地產s2.92.92.892.9-0.01-0.34424.57萬71.16萬8.357.592.922.943.02
00200新濠國際發展s18.1218.8418.1218.78+0.62+3.4147.05百萬1.31億2.790.1918.6118.6018.62
00201華大酒店投資0000.234-0.001-0.4260015.702.740.220.220.23
00202潤中國際控股0.1950.1990.1940.199-0.001-0.576.50萬14.92萬14.63N/A0.200.220.23
00204中國投資開發0.0210.0220.020.022+0.001+4.7623.23千萬67.84萬N/AN/A0.020.020.02
00205財訊傳媒0.0390.040.0390.039003.98百萬15.68萬N/AN/A0.040.040.04
00206TSC集團0.630.650.630.640035.10萬22.36萬N/AN/A0.600.580.61
00207大悅城地產s1.491.51.431.44-0.03-2.0411.25千萬1.82千萬24.785.561.401.331.24
00208保利達資產0.580.580.570.58-0.01-1.69588.00萬50.68萬43.611.210.580.570.62
00209瀛晟科學0.1160.1390.1160.125+0.007+5.9322.31百萬27.07萬N/AN/A0.120.110.12
00210達芙妮國際0.650.660.650.66005.51百萬3.63百萬N/AN/A0.660.650.70
00211大凌集團0.1520.1530.1490.1530048.00萬7.30萬117.690.650.150.160.17
00212南洋集團有限公司4545.0544.9544.9500350015.75萬12.592.2344.7143.7342.99
00213樂聲電子有限公司1.021.021.011.01-0.01-0.985.00萬5.08萬7.094.461.021.031.03
00214匯漢控股2.262.262.262.26+0.01+0.444400090401.861.062.252.212.32
00215和記電訊香港s2.862.92.852.88+0.05+1.7678.63百萬2.48千萬19.793.792.892.922.93
00216建業實業3.853.923.843.90011.20萬43.54萬5.131.283.823.773.82
00217中國誠通發展集團s0.60.610.580.61004.91百萬2.92百萬55.45N/A0.580.530.49
00218申萬宏源s2.932.972.922.96+0.01+0.33967.00萬1.97百萬28.651.352.972.963.00
00219順豪物業2.92.92.92.9-0.01-0.34460001.74萬3.892.072.912.932.99
00220統一企業中國s6.56.716.476.71+0.22+3.396.88百萬4.52千萬42.740.486.676.776.34
00221易易壹金融0.290.310.290.3+0.01+3.44887.01萬25.82萬N/AN/A0.270.250.26
00222閩信集團s0005.700009.930.875.715.645.71
00223易生活控股0.1720.1790.1720.177-0.003-1.66760.80萬10.85萬N/AN/A0.180.170.18
00224建生國際1.831.831.831.83+0.03+1.6671.60萬2.93萬2.622.401.831.851.82
00225博富臨置業s19.3619.3619.3419.36002.40萬46.44萬8.241.5019.4119.4119.18
00226力寶0004.700009.061.704.734.724.71
00227第一上海1.091.091.081.08-0.01-0.9173.33百萬3.60百萬N/AN/A1.091.091.09
00228中能控股0.0930.0930.090.092+0.001+1.0992.62百萬24.01萬N/AN/A0.090.090.08
00229利民實業0001.08000010.137.411.081.081.09
00230五礦地產s1.421.431.371.4-0.01-0.7091.39千萬1.93千萬9.142.861.221.161.06
00231平安證券集團控股0.0930.0930.0920.092001.59千萬1.47百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.360.3650.3550.36-0.005-1.371.61百萬57.55萬N/AN/A0.370.370.38
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.135-0.002-1.460010.23N/A0.140.140.14
00235中策集團s0.1180.1220.1160.117-0.002-1.6811.22千萬1.45百萬N/AN/A0.120.110.11
00236香港生力啤1.181.21.181.20015.60萬18.58萬51.72N/A1.201.211.21
00237安全貨倉18.7618.7618.6618.66+0.02+0.1072.80萬52.41萬9.346.9718.5818.7018.72
00238長興國際0.760.780.760.78+0.01+1.29911.00萬8.46萬N/AN/A0.770.700.68
00239白花油3.353.363.343.36002.50萬8.37萬17.113.723.393.413.41
00240利基控股0.540.550.540.550057.00萬30.85萬4.544.550.540.550.56
00241阿里健康s3.533.593.513.57+0.02+0.5634.66百萬1.66千萬N/AN/A3.583.513.62
00242信德集團s3.43.473.43.43003.27百萬1.12千萬N/AN/A3.363.313.37
00243QPL INT'L0.1360.1360.1320.135001.07千萬1.43百萬N/AN/A0.140.130.15
00244先施0.3750.3750.370.375-0.005-1.31621.00萬7.83萬N/AN/A0.370.360.36
00245中國民生金融s0.4650.480.4650.48+0.01+2.1282.42百萬1.15百萬369.23N/A0.480.460.45
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025000011.202.1224.1823.8723.61
00248香港通訊國際控股0.1990.20.1990.2007.70萬1.54萬N/AN/A0.190.180.18
00250中國數碼信息0.1020.1020.1010.101-0.001-0.9849.00萬4.97萬40.40N/A0.100.100.10
00251爪哇控股s88.017.987.98-0.02-0.2511.62萬92.89萬7.901.387.958.278.83
00252華信地產財務0003.4200007.764.683.423.443.42
00253順豪控股2.732.732.72.73-0.07-2.57.20萬19.54萬3.40N/A2.792.792.84
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.753.773.743.750013.00萬48.76萬12.369.603.783.663.53
00256冠城鐘錶珠寶s1.721.731.721.73004.17百萬7.19百萬205.952.891.721.711.71
00257中國光大國際s10.210.2410.0410.1-0.06-0.5919.11百萬9.22千萬16.262.0310.2310.3810.16
00258湯臣集團s3.943.943.883.92-0.05-1.25915.89萬62.36萬7.4110.973.883.853.92
00259億都(國際控股)4.394.584.384.52+0.11+2.4941.44百萬6.43百萬10.211.334.464.384.31
00260幸福控股0.10.1050.10.1+0.003+3.0933.52百萬36.28萬N/AN/A0.090.090.10
00261中建置地s0.010.010.010.01002.06千萬16.46萬N/AN/A0.010.010.01
00262迪臣發展國際0.280.280.280.280019.00萬5.32萬1.891.790.270.270.28
00263高富集團控股0.2250.2250.2240.224-0.006-2.6091.66百萬37.30萬N/AN/A0.240.230.24
00264中璽國際0.840.860.840.85-0.02-2.29920.80萬17.56萬N/AN/A0.880.850.89
00265東勝旅遊0.2550.280.2440.26+0.005+1.9612.39千萬6.17百萬N/AN/A0.210.210.19
00266天德地產s9.279.39.239.3+0.03+0.3242.80萬25.94萬N/A4.959.209.169.06
00267中信股份s11.8411.9211.7811.86+0.02+0.1695.99百萬7.09千萬8.002.7811.8311.7811.78
00268金蝶國際s3.723.723.63.65-0.06-1.6171.77千萬6.44千萬32.76N/A3.643.473.36
00269中國資源交通0.2330.2340.2190.232+0.003+1.311.25千萬2.84百萬N/AN/A0.220.230.25
00270粵海投資s11.411.411.1211.16-0.18-1.5876.68百萬7.49千萬16.593.7611.3811.2411.05
00271亞證地產1.951.991.941.97+0.01+0.512.95百萬5.76百萬39.6412.692.072.132.11
00272瑞安房地產s1.861.871.851.86-0.01-0.5355.20百萬9.69百萬12.252.691.851.821.86
00273茂宸集團s0.1150.1190.1140.118+0.001+0.8557.12百萬83.04萬N/AN/A0.110.110.10
00274中富資源0.0230.0230.0220.023001.20百萬2.74萬N/AN/A0.020.020.02
00275凱華集團s0.0950.0960.0940.095+0.001+1.0643.17千萬3.02百萬0.74N/A0.100.100.11
00276蒙古能源0.2250.2390.2250.232001.20百萬27.14萬N/AN/A0.230.230.23
00277太興置業5555+0.4+8.696200010000N/A1.084.644.624.69
00278華廈置業0008.7000013.613.918.858.818.80
00279民眾金融科技0.4750.480.4650.47-0.01-2.0838.00百萬3.78百萬16.10N/A0.480.480.49
00280景福集團0.510.520.50.510050.00萬25.48萬N/AN/A0.500.500.52
00281川河集團0.570.580.570.57001.05百萬60.14萬4.878.770.560.570.58
00282壹傳媒0.3750.3750.360.370070.20萬25.70萬N/AN/A0.370.370.37
00285比亞迪電子s21.321.820.7521.8+0.25+1.168.80百萬1.88億35.660.7221.1921.1419.80
00286同佳健康0.710.710.70.7006.64百萬4.67百萬43.21N/A0.660.660.63
00287永發置業00013.36000010.491.0513.7414.0513.41
00288萬洲國際s8.218.238.048.2-0.09-1.0863.34千萬2.71億13.953.178.258.187.84
00289永安國際有限公司s28.3528.3528.1528.15-0.2-0.7052.50萬70.65萬8.412.8827.9927.4726.69
00290中國富強金融0.1780.1790.1780.178001.26百萬22.53萬20.94N/A0.180.190.20
00291華潤啤酒s20.920.920.420.55+0.05+0.2447.80百萬1.60億84.080.4420.0319.9519.72
00292泛海酒店0.50.510.50.5+0.01+2.04132.29萬16.30萬2.331.280.490.500.52
00293國泰航空s1212.0211.8611.9-0.12-0.9982.86百萬3.42千萬N/A0.4211.8211.7712.06
00294長江製衣0002.95000020.083.392.972.962.93
00295江山控股0.380.3850.370.375-0.01-2.597100.00萬37.56萬87.21N/A0.380.370.35
00296英皇娛樂酒店1.941.941.921.92-0.02-1.03192.50萬1.79百萬7.224.271.951.961.99
00297中化化肥s1.131.151.11.13-0.01-0.8771.22千萬1.37千萬N/AN/A1.121.091.08
00298莊士中國0.640.640.630.64001.01千萬6.37百萬1.048.590.630.630.63
00299新體育0.030.030.0290.03001.92千萬56.99萬N/AN/A0.030.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss109.8109.8107108.2+1.6+1.50148.19萬5.21千萬19.545.04107.92109.21112.32
00305五菱汽車0.660.660.640.65-0.01-1.5154.07百萬2.62百萬7.581.920.660.680.68
00306冠忠巴士集團0004.55-0.02-0.438005.775.284.534.564.59
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.782.812.742.81+0.03+1.0792.33千萬6.45千萬43.771.422.682.462.35
00309新華通訊頻媒0.670.750.650.74+0.07+10.4485.16千萬3.76千萬N/AN/A0.560.440.36
00310嘉進投資國際0.0750.0750.0750.075009.00萬6750N/AN/A0.070.070.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.50.530.50.53+0.02+3.9222.80萬1.42萬19.341.420.520.530.48
00313裕田中國0.0820.0850.0820.085+0.005+6.252.59百萬21.67萬N/AN/A0.080.080.08
00315數碼通電訊s9.339.449.39.4+0.1+1.0751.99百萬1.87千萬15.226.389.539.8210.04
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)