股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02450 | 淮北綠金股份 | 0.54 | 0.54 | 0.53 | 0.53 | 0 | 0 | 4.05萬 | 2.16萬 | 1.39 | N/A | 0.51 | 0.52 | 0.53 |
02451 | 綠源集團控股 | 6.88 | 6.9 | 6.68 | 6.9 | +0.29 | +4.387 | 4.35萬 | 29.76萬 | 1.67 | N/A | 6.81 | 6.79 | 6.83 |
02453 | 美中嘉和 | 23.7 | 24.7 | 21.3 | 23.65 | +0.3 | +1.285 | 14.70萬 | 3.43百萬 | N/A | N/A | 21.60 | 19.21 | 15.90 |
02455 | 潤華服務 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 3.22 | N/A | 0.69 | 0.70 | 0.69 |
02457 | 步陽國際 | 0.255 | 0.275 | 0.25 | 0.275 | +0.02 | +7.843 | 16.00萬 | 4.13萬 | 3.45 | 10.91 | 0.28 | 0.28 | 0.27 |
02458 | 望塵科技控股 | 4.67 | 4.67 | 4.67 | 4.66 | -0.01 | -0.214 | 6000 | 2.80萬 | 34.91 | N/A | 4.66 | 4.67 | 4.74 |
02459 | 昇能集團s | 3.64 | 4.4 | 3.55 | 4.25 | +0.63 | +17.403 | 2.42百萬 | 9.19百萬 | N/A | N/A | 3.79 | 3.72 | 3.98 |
02469 | 粉筆s | 4.37 | 4.37 | 4.27 | 4.31 | -0.06 | -1.373 | 1.60百萬 | 6.91百萬 | N/A | N/A | 4.41 | 4.50 | 4.43 |
02473 | 喜相逢集團 | 2.76 | 2.87 | 2.76 | 2.79 | +0.03 | +1.087 | 1.51百萬 | 4.25百萬 | 8.37 | N/A | 2.81 | 3.00 | 3.15 |
02477 | 經緯天地 | 2.96 | 3.03 | 2.86 | 2.89 | -0.14 | -4.62 | 43.60萬 | 1.27百萬 | 0.00 | N/A | 3.08 | 3.11 | 3.25 |
02480 | 綠竹生物-B | 17.18 | 18.28 | 17.18 | 18.28 | -0.1 | -0.544 | 9000 | 15.62萬 | N/A | N/A | 18.37 | 19.43 | 24.31 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.59 | 0 | 0 | 0 | 0 | 4.13 | 6.38 | 2.55 | 2.62 | 2.61 |
02482 | 維天運通 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 | 1000 | 710 | 591.67 | N/A | 0.71 | 0.75 | 0.83 |
02483 | K CASH集團 | 1.67 | 1.71 | 1.64 | 1.7 | 0 | 0 | 21.00萬 | 35.03萬 | 12.67 | 1.18 | 1.71 | 1.71 | 1.69 |
02486 | 普樂師集團控股 | 2.74 | 2.8 | 2.4 | 2.53 | -0.15 | -5.597 | 13.40萬 | 34.10萬 | 4.25 | N/A | 2.62 | 2.71 | 3.01 |
02487 | 科笛-Bs | 8.82 | 8.99 | 8.46 | 8.8 | +0.3 | +3.529 | 1.32百萬 | 1.14千萬 | N/A | N/A | 8.26 | 7.90 | 7.26 |
02488 | 元征科技 | 1.97 | 1.99 | 1.93 | 1.94 | -0.03 | -1.523 | 3.20萬 | 6.28萬 | 2.28 | N/A | 1.92 | 1.84 | 1.80 |
02489 | 集海資源 | 0.6 | 0.62 | 0.6 | 0.62 | +0.02 | +3.333 | 1.72百萬 | 1.04百萬 | 0.00 | N/A | 0.61 | 0.60 | 0.58 |
02490 | 樂艙物流 | 5.05 | 5.16 | 5 | 5 | +0.03 | +0.604 | 19.30萬 | 98.52萬 | 10.06 | N/A | 4.79 | 4.76 | 4.97 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7.97 | 8.27 | 8.40 |
02498 | 速騰聚創 | 38.45 | 40 | 37.65 | 40 | +1.65 | +4.302 | 1.07萬 | 41.44萬 | N/A | N/A | 38.38 | 37.74 | 38.49 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.4 | 14.4 | -0.06 | -0.415 | 4200 | 6.06萬 | 141.45 | N/A | 14.34 | 14.32 | 14.30 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 | -4.464 | 6.60萬 | 7.08萬 | 0.20 | N/A | 1.14 | 1.09 | 1.10 |
02502 | 金源氫化 | 0.79 | 0.8 | 0.77 | 0.78 | 0 | 0 | 83.80萬 | 65.98萬 | 7.89 | 2.82 | 0.78 | 0.80 | 0.84 |
02503 | 中深建業 | 0.8 | 0.81 | 0.77 | 0.77 | -0.03 | -3.75 | 90.80萬 | 71.20萬 | 0.00 | N/A | 0.83 | 0.90 | 1.06 |
02509 | 荃信生物-B | 21.45 | 24.75 | 21.05 | 23.95 | +2.9 | +13.777 | 35.40萬 | 8.12百萬 | N/A | N/A | 12.88 | 6.44 | 2.58 |
02511 | 君聖泰醫藥-B | 6.03 | 6.05 | 5.68 | 5.68 | -0.35 | -5.804 | 80.35萬 | 4.63百萬 | N/A | N/A | 6.62 | 7.68 | 10.13 |
02516 | 泛遠國際 | 0.57 | 0.6 | 0.5 | 0.57 | 0 | 0 | 3.15百萬 | 1.68百萬 | 11.97 | N/A | 0.60 | 0.62 | 0.67 |
02517 | 鍋圈 | 5.2 | 5.49 | 5.11 | 5.35 | 0 | 0 | 12.64萬 | 67.61萬 | 53.77 | N/A | 5.54 | 5.78 | 7.33 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 50.1 | -1.2 | -2.339 | 0 | 0 | 11.85 | 4.48 | 51.19 | 51.08 | 50.20 |
02520 | 山西安裝 | 1.72 | 2.09 | 1.72 | 2.09 | +0.14 | +7.179 | 3.20萬 | 5.76萬 | N/A | N/A | 2.01 | 1.99 | 2.06 |
02521 | 升輝清潔 | 0.226 | 0.228 | 0.223 | 0.227 | -0.009 | -3.814 | 48.00萬 | 10.91萬 | 0.00 | N/A | 0.24 | 0.26 | 0.27 |
02528 | 尚晉國際控股 | 0.285 | 0.285 | 0.28 | 0.28 | -0.005 | -1.754 | 2.80萬 | 7870 | N/A | N/A | 0.29 | 0.29 | 0.31 |
02535 | 泓基集團 | 0.57 | 0.6 | 0.55 | 0.59 | +0.02 | +3.509 | 1.02千萬 | 5.93百萬 | 0.00 | N/A | 0.63 | 0.44 | 0.18 |
02536 | 百樂皇宮 | 3.1 | 4.61 | 3.1 | 4.5 | +1.5 | +50 | 2.87千萬 | 1.07億 | N/A | N/A | 0.75 | 0.38 | 0.15 |
02540 | 樂思集團 | 5.6 | 6.66 | 5.19 | 6.49 | +0.89 | +15.893 | 5.33百萬 | 3.19千萬 | 1.72 | N/A | 3.71 | 2.33 | 0.93 |
02552 | 華領醫藥-B | 1.53 | 1.57 | 1.46 | 1.49 | -0.04 | -2.614 | 90.50萬 | 1.37百萬 | N/A | N/A | 1.55 | 1.56 | 1.67 |
02558 | 晉商銀行 | 1.65 | 1.65 | 1.61 | 1.61 | +0.13 | +8.784 | 6000 | 9760 | 4.56 | 6.85 | 1.48 | 1.48 | 1.38 |
02588 | 中銀航空租賃s | 60.15 | 60.35 | 58 | 60 | -0.15 | -0.249 | 90.28萬 | 5.41千萬 | 6.98 | 5.02 | 58.57 | 57.48 | 57.93 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.91 | 5.02 | 4.86 | 4.93 | -0.03 | -0.605 | 1.55千萬 | 7.65千萬 | 18.37 | 0.80 | 4.67 | 4.43 | 4.03 |
02601 | 中國太保s | 13.5 | 13.5 | 13.26 | 13.32 | -0.18 | -1.333 | 9.41百萬 | 1.26億 | 4.64 | 8.52 | 13.78 | 14.23 | 14.57 |
02602 | 萬物雲s | 19.38 | 20.15 | 19.26 | 19.54 | +0.16 | +0.826 | 1.75百萬 | 3.44千萬 | 10.69 | 6.15 | 19.02 | 18.58 | 18.52 |
02607 | 上海醫藥s | 11.5 | 11.66 | 11.38 | 11.54 | +0.1 | +0.874 | 2.17百萬 | 2.51千萬 | 6.38 | 5.75 | 11.72 | 12.06 | 11.81 |
02608 | 陽光100中國 | 0.022 | 0.022 | 0.022 | 0.023 | +0.001 | +4.545 | 1.01百萬 | 2.21萬 | N/A | N/A | 0.03 | 0.03 | 0.05 |
02611 | 國泰君安s | 8.65 | 8.65 | 8.56 | 8.6 | -0.04 | -0.463 | 87.96萬 | 7.56百萬 | 6.16 | 6.85 | 8.84 | 8.95 | 8.83 |
02616 | 基石藥業-B | 0.94 | 0.98 | 0.92 | 0.96 | +0.01 | +1.053 | 68.25萬 | 65.11萬 | N/A | N/A | 0.97 | 1.04 | 1.42 |
02618 | 京東物流s | 8.02 | 8.05 | 7.7 | 7.73 | -0.37 | -4.568 | 8.69百萬 | 6.83千萬 | 70.27 | N/A | 8.05 | 8.00 | 7.70 |
02623 | 愛德新能源 | 0.395 | 0.41 | 0.37 | 0.43 | +0.01 | +2.381 | 9000 | 3455 | 1.76 | N/A | 0.41 | 0.42 | 0.45 |
02628 | 中國人壽s | 9.09 | 9.14 | 8.9 | 8.93 | -0.22 | -2.404 | 3.38千萬 | 3.03億 | 7.02 | 5.31 | 9.41 | 9.50 | 9.37 |
02633 | 雅各臣科研製藥 | 0.57 | 0.59 | 0.56 | 0.58 | -0.01 | -1.695 | 30.60萬 | 17.52萬 | 4.42 | 8.93 | 0.60 | 0.60 | 0.59 |
02638 | 港燈電力投資-SSs | 4.87 | 4.88 | 4.85 | 4.87 | 0 | 0 | 2.23百萬 | 1.08千萬 | 13.63 | 6.58 | 4.85 | 4.82 | 4.83 |
02660 | 禪遊科技 | 3.44 | 3.49 | 3.29 | 3.32 | -0.11 | -3.207 | 3.68百萬 | 1.24千萬 | 4.16 | 6.93 | 4.06 | 4.26 | 4.67 |
02663 | 應力控股 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 18.00萬 | 5.31萬 | 4.70 | 10.17 | 0.30 | 0.29 | 0.29 |
02666 | 環球醫療s | 4.18 | 4.32 | 4.16 | 4.26 | +0.08 | +1.914 | 5.14百萬 | 2.19千萬 | 3.62 | 8.22 | 4.23 | 4.24 | 4.17 |
02668 | 百德國際 | 0.3 | 0.3 | 0.265 | 0.295 | -0.03 | -9.231 | 3.60百萬 | 99.73萬 | N/A | N/A | 0.39 | 0.42 | 0.36 |
02669 | 中海物業s | 4.47 | 4.49 | 4.14 | 4.23 | -0.27 | -6 | 5.59千萬 | 2.39億 | 9.40 | 3.31 | 5.77 | 6.02 | 5.71 |
02678 | 天虹國際集團 | 4.46 | 4.5 | 4.23 | 4.23 | -0.14 | -3.204 | 23.60萬 | 1.03百萬 | N/A | N/A | 4.30 | 4.15 | 3.99 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.27 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.20 | 0.20 | 0.20 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 18.27 | 5.26 | 0.38 | 0.38 | 0.36 |
02688 | 新奧能源s | 59.85 | 60.1 | 57.75 | 58 | -2.45 | -4.053 | 5.58百萬 | 3.30億 | 8.71 | 5.09 | 63.31 | 63.36 | 60.03 |
02689 | 玖龍紙業s | 3.22 | 3.24 | 3.17 | 3.21 | -0.01 | -0.311 | 6.00百萬 | 1.92千萬 | N/A | N/A | 3.39 | 3.46 | 3.34 |
02696 | 復宏漢霖 | 13.96 | 13.96 | 13.62 | 13.86 | -0.1 | -0.716 | 11.22萬 | 1.54百萬 | 12.51 | N/A | 14.36 | 14.20 | 13.79 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.29 | 0.30 |
02708 | 艾伯科技 | 0.072 | 0.078 | 0.071 | 0.078 | +0.009 | +13.043 | 2.10百萬 | 15.11萬 | N/A | N/A | 0.08 | 0.07 | 0.09 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 16.24 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.69 | 0.72 | 0.69 | 0.7 | 0 | 0 | 12.60萬 | 8.76萬 | 7.71 | 3.14 | 0.71 | 0.73 | 0.79 |
02727 | 上海電氣s | 1.52 | 1.53 | 1.48 | 1.49 | -0.04 | -2.614 | 3.23百萬 | 4.87百萬 | N/A | N/A | 1.56 | 1.56 | 1.51 |
02728 | 金泰能源控股 | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 13.60萬 | 2584 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.71 | 1.85 | 1.4 | 1.4 | -0.29 | -17.16 | 26.00萬 | 43.91萬 | N/A | N/A | 1.75 | 1.81 | 1.54 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.234 | 0.234 | 0.205 | 0.214 | +0.001 | +0.469 | 53.35萬 | 11.42萬 | N/A | N/A | 0.22 | 0.24 | 0.27 |
02777 | 富力地產s | 0.92 | 0.93 | 0.9 | 0.9 | -0.02 | -2.174 | 2.55百萬 | 2.30百萬 | N/A | N/A | 0.96 | 0.98 | 1.01 |
02778 | 冠君產業信託s | 1.56 | 1.59 | 1.52 | 1.55 | -0.01 | -0.641 | 3.90百萬 | 6.07百萬 | 42.12 | 10.86 | 1.59 | 1.58 | 1.72 |
02779 | 中國新華教育 | 0.62 | 0.64 | 0.58 | 0.59 | -0.04 | -6.349 | 70.80萬 | 42.83萬 | 3.59 | 11.12 | 0.66 | 0.67 | 0.60 |
02789 | 遠大中國 | 0.05 | 0.053 | 0.05 | 0.053 | 0 | 0 | 10.60萬 | 5318 | 4.08 | N/A | 0.05 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 0.87 | 0.87 | 0.85 | 0.87 | -0.03 | -3.333 | 1.05百萬 | 90.75萬 | 2.51 | 5.75 | 0.93 | 0.94 | 0.92 |
02799 | 中信金融資產s | 0.295 | 0.3 | 0.285 | 0.29 | -0.005 | -1.695 | 2.04千萬 | 5.96百萬 | N/A | N/A | 0.31 | 0.31 | 0.33 |
02800 | 盈富基金s | 16.75 | 16.84 | 16.56 | 16.62 | -0.22 | -1.306 | 5.04億 | 84.19億 | N/A | N/A | 16.86 | 16.80 | 16.37 |
02801 | 安碩中國s | 17.42 | 17.42 | 17.07 | 17.1 | -0.29 | -1.668 | 14.80萬 | 2.55百萬 | N/A | N/A | 17.43 | 17.30 | 16.81 |
02803 | PP中國基石s | 7.88 | 7.88 | 7.88 | 7.88 | -0.005 | -0.063 | 10000 | 7.88萬 | N/A | N/A | 7.94 | 7.96 | 7.74 |
02804 | PP越南s | 65.24 | 65.24 | 65.24 | 65.22 | +0.28 | +0.431 | 400 | 2.61萬 | N/A | N/A | 64.49 | 64.15 | 62.29 |
02806 | GX中國消費s | 42.6 | 42.84 | 42.46 | 42.48 | -0.32 | -0.748 | 2.12萬 | 90.22萬 | N/A | N/A | 43.12 | 43.01 | 41.00 |
02807 | GX中國機智s | 44.32 | 44.32 | 43.9 | 43.56 | -1.2 | -2.681 | 3800 | 16.75萬 | N/A | N/A | 46.12 | 46.11 | 42.34 |
02809 | GX中國潔能s | 77.86 | 77.92 | 76.84 | 76.84 | -1.56 | -1.99 | 1.22萬 | 94.04萬 | N/A | N/A | 79.43 | 79.27 | 75.09 |
02810 | PP新興東盟s | 0 | 0 | 0 | 69.02 | 0 | 0 | 0 | 0 | N/A | N/A | 69.47 | 69.21 | 68.10 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.33 | -0.13 | -0.966 | 0 | 0 | N/A | N/A | 13.61 | 13.62 | 13.15 |
02812 | 三星中國龍網s | 9.21 | 9.21 | 9.075 | 9.085 | -0.2 | -2.154 | 26.92萬 | 2.47百萬 | N/A | N/A | 9.28 | 9.14 | 8.90 |
02813 | 華夏政銀國債s | 119.45 | 119.45 | 119.45 | 119.4 | +0.1 | +0.084 | 200 | 2.39萬 | N/A | N/A | 119.75 | 119.89 | 119.49 |
02814 | 三星FANGs | 29.18 | 29.18 | 29.06 | 29.06 | -0.18 | -0.616 | 5800 | 16.89萬 | N/A | N/A | 28.73 | 28.62 | 27.82 |
02815 | GX中國小巨人s | 45.58 | 45.58 | 45.1 | 45.1 | -1.38 | -2.969 | 14.42萬 | 6.55百萬 | N/A | N/A | 48.20 | 47.79 | 45.63 |
02817 | PP國債s | 129.15 | 129.15 | 121.75 | 121.75 | -7.1 | -5.51 | 2560 | 32.89萬 | N/A | N/A | 128.33 | 129.13 | 128.22 |
02819 | ABF港債指數s | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | N/A | N/A | 95.58 | 95.64 | 96.02 |
02820 | GX中國生科s | 46.24 | 46.24 | 45.72 | 45.8 | -0.44 | -0.952 | 1.53萬 | 70.34萬 | N/A | N/A | 47.63 | 48.04 | 47.43 |
02821 | 沛富基金s | 106.6 | 106.6 | 106.05 | 106.05 | +0.05 | +0.047 | 110 | 1.17萬 | N/A | N/A | 106.69 | 106.73 | 106.42 |
02822 | 南方A50s | 11.73 | 11.81 | 11.68 | 11.71 | -0.09 | -0.763 | 4.19百萬 | 4.92千萬 | N/A | N/A | 11.82 | 11.77 | 11.37 |
02823 | 安碩A50s | 12.37 | 12.46 | 12.33 | 12.34 | -0.11 | -0.884 | 6.60百萬 | 8.18千萬 | N/A | N/A | 12.46 | 12.40 | 11.99 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.87 | -0.13 | -0.722 | 0 | 0 | N/A | N/A | 18.12 | 18.03 | 17.60 |
02826 | GX中國雲算s | 42.88 | 42.88 | 41.42 | 41.46 | -1.76 | -4.072 | 1.15萬 | 48.24萬 | N/A | N/A | 44.28 | 44.19 | 41.95 |
02827 | 標智滬深300s | 32.18 | 32.18 | 32.18 | 32 | -0.4 | -1.235 | 1000 | 3.22萬 | N/A | N/A | 32.64 | 32.66 | 31.48 |
02828 | 恒生中國企業s | 58.74 | 58.8 | 57.78 | 57.88 | -1.12 | -1.898 | 6.71千萬 | 39.19億 | N/A | N/A | 58.80 | 58.37 | 56.13 |
02829 | 安碩中國國債s | 57.04 | 57.04 | 54.16 | 54.16 | -2.88 | -5.049 | 1210 | 6.89萬 | N/A | N/A | 56.92 | 57.15 | 56.99 |
02830 | 南方沙特s | 86.22 | 86.36 | 86.14 | 86.14 | -0.66 | -0.76 | 5640 | 48.65萬 | N/A | N/A | 86.98 | 86.68 | 85.82 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.555 | -0.13 | -2.287 | 0 | 0 | N/A | N/A | 5.87 | 5.92 | 5.72 |
02834 | 安碩納指一百s | 347.8 | 348.5 | 346.8 | 347.8 | -1.2 | -0.344 | 1700 | 59.10萬 | N/A | N/A | 345.30 | 344.81 | 337.58 |
02835 | 輝立香港新股s | 8.38 | 8.38 | 8.38 | 8.38 | -0.105 | -1.237 | 5000 | 4.19萬 | N/A | N/A | 8.77 | 8.84 | 8.60 |
02836 | 安碩印度s | 38.5 | 38.74 | 38.5 | 38.62 | +0.1 | +0.26 | 8.14萬 | 3.14百萬 | N/A | N/A | 38.63 | 38.96 | 38.68 |
02837 | GX恒生科技s | 4.186 | 4.186 | 4.148 | 4.14 | -0.096 | -2.266 | 6000 | 2.51萬 | N/A | N/A | 4.29 | 4.26 | 4.06 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 107.3 | -1.25 | -1.152 | 0 | 0 | N/A | N/A | 108.39 | 107.71 | 103.98 |
02839 | 華夏A50s | 20.82 | 20.82 | 20.56 | 20.56 | -0.26 | -1.249 | 2.48萬 | 51.24萬 | N/A | N/A | 20.83 | 20.68 | 19.76 |
02840 | SPDR金ETFs | 1577 | 1580 | 1574.5 | 1579.5 | +5.5 | +0.349 | 1.28萬 | 2.01千萬 | N/A | N/A | 1,571.05 | 1,555.00 | 1,503.00 |
02841 | GX中國醫療科技s | 42.16 | 42.16 | 42.16 | 42.1 | -0.68 | -1.59 | 1025 | 4.32萬 | N/A | N/A | 44.23 | 44.43 | 43.58 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.01 | 0 | 0 | 0 | 0 | N/A | N/A | 13.02 | 12.95 | 12.52 |
02845 | GX中國電車s | 73.62 | 73.62 | 71.3 | 71.4 | -2.22 | -3.015 | 5.25萬 | 3.78百萬 | N/A | N/A | 74.20 | 72.83 | 69.15 |
02846 | 安碩滬深三百s | 25 | 25.06 | 24.88 | 24.82 | -0.28 | -1.116 | 7.10萬 | 1.77百萬 | N/A | N/A | 25.32 | 25.33 | 24.40 |
02848 | TR 韓國s | 0 | 0 | 0 | 641 | 0 | 0 | 0 | 0 | N/A | N/A | 631.46 | 623.99 | 600.82 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 50.36 | -0.06 | -0.119 | 0 | 0 | N/A | N/A | 50.15 | 50.17 | 49.00 |
02858 | 易鑫集團s | 0.65 | 0.66 | 0.63 | 0.66 | +0.02 | +3.125 | 5.77百萬 | 3.73百萬 | 6.93 | 4.55 | 0.70 | 0.68 | 0.59 |
02863 | 高豐集團控股 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 6000 | 1620 | N/A | N/A | 0.29 | 0.31 | 0.32 |
02866 | 中遠海發s | 0.78 | 0.79 | 0.77 | 0.77 | -0.01 | -1.282 | 3.50百萬 | 2.72百萬 | 2.37 | 12.29 | 0.78 | 0.80 | 0.79 |
02869 | 綠城服務s | 2.7 | 3 | 2.63 | 2.94 | +0.31 | +11.787 | 1.55千萬 | 4.46千萬 | 14.15 | 5.10 | 2.73 | 2.73 | 2.67 |
02877 | 神威藥業s | 9.85 | 10.2 | 9.84 | 9.93 | +0.06 | +0.608 | 58.90萬 | 5.91百萬 | 9.26 | 4.76 | 10.19 | 9.57 | 8.75 |
02878 | 晶門半導體 | 0.28 | 0.285 | 0.28 | 0.28 | -0.005 | -1.754 | 47.20萬 | 13.24萬 | 4.60 | N/A | 0.30 | 0.30 | 0.28 |
02880 | 遼港股份 | 0.59 | 0.6 | 0.58 | 0.6 | +0.01 | +1.695 | 1.66百萬 | 97.71萬 | 10.03 | 3.18 | 0.60 | 0.61 | 0.60 |
02882 | 香港資源控股 | 0 | 0 | 0 | 1.18 | 0 | 0 | 200 | 230 | N/A | N/A | 1.22 | 1.21 | 1.03 |
02883 | 中海油田服務s | 8.48 | 8.81 | 8.24 | 8.71 | +0.43 | +5.193 | 2.13千萬 | 1.85億 | 12.51 | 2.66 | 8.09 | 7.49 | 7.22 |
02885 | 彼岸控股 | 0.49 | 0.49 | 0.44 | 0.46 | -0.03 | -6.122 | 78.40萬 | 35.58萬 | N/A | 5.87 | 0.47 | 0.47 | 0.46 |
02886 | 濱海投資 | 1.21 | 1.27 | 1.17 | 1.22 | +0.01 | +0.826 | 3.51百萬 | 4.22百萬 | 6.43 | 6.23 | 1.34 | 1.32 | 1.32 |
02888 | 渣打集團s | 68 | 68.45 | 67.9 | 68.1 | +1.1 | +1.642 | 78.34萬 | 5.33千萬 | 8.03 | 3.10 | 65.62 | 65.89 | 61.94 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.42 | 0.44 |
02899 | 紫金礦業s | 14.94 | 15.54 | 14.9 | 15.34 | +0.3 | +1.995 | 2.78千萬 | 4.26億 | 17.31 | 1.80 | 15.42 | 14.67 | 13.05 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02926 | 森美控股(舊) | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.00 | 1.04 | 0.69 |
02929 | 冠軍科技集團 | 0.24 | 0.24 | 0.229 | 0.229 | -0.02 | -8.032 | 29.40萬 | 6.87萬 | N/A | N/A | 0.56 | 0.75 | 1.63 |
02930 | 瑞麗醫美 | 0.285 | 0.32 | 0.27 | 0.27 | -0.015 | -5.263 | 1.40萬 | 4120 | N/A | N/A | 0.22 | 0.13 | 0.15 |
02931 | 通達宏泰 | 0.51 | 0.65 | 0.51 | 0.65 | -0.04 | -5.797 | 4550 | 2444 | N/A | N/A | 0.64 | 0.65 | 0.80 |
02932 | 綠色經濟股權 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.16 | 0.24 |
03001 | PP中地美債s | 85.65 | 85.75 | 85.65 | 85.7 | +0.25 | +0.293 | 345 | 2.96萬 | N/A | N/A | 84.51 | 84.00 | 84.29 |
03003 | 南方明晟A50s | 4.682 | 4.688 | 4.646 | 4.646 | -0.058 | -1.233 | 3.65萬 | 17.03萬 | N/A | N/A | 4.71 | 4.68 | 4.48 |
03004 | 南方東英越南30s | 6.68 | 6.68 | 6.66 | 6.66 | -0.02 | -0.299 | 500 | 3332 | N/A | N/A | 6.63 | 6.64 | 6.46 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.28 | -0.23 | -1.483 | 0 | 0 | N/A | N/A | 15.94 | 15.79 | 15.06 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 75.68 | -0.12 | -0.158 | 0 | 0 | N/A | N/A | 75.20 | 74.62 | 71.39 |
03007 | TR 富時50s | 0 | 0 | 0 | 190 | -1.4 | -0.731 | 0 | 0 | N/A | N/A | 192.13 | 190.94 | 184.14 |
03010 | 安碩亞洲除日s | 50.98 | 51.12 | 50.9 | 50.9 | -0.52 | -1.011 | 2255 | 11.49萬 | N/A | N/A | 51.15 | 50.89 | 49.49 |
03011 | A工銀中金美s | 8756.3 | 8756.3 | 8756.3 | 8756.3 | +4.7 | +0.054 | 8 | 7.01萬 | N/A | N/A | 8,744.58 | 8,737.34 | 8,707.16 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.69 | -0.02 | -0.146 | 0 | 0 | N/A | N/A | 13.86 | 13.89 | 13.80 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1994 | 0 | 0 | 0 | 0 | N/A | N/A | 2,002.75 | 2,017.18 | 1,997.06 |
03020 | XTR 美國s | 0 | 0 | 0 | 1195 | 0 | 0 | 0 | 0 | N/A | N/A | 1,187.30 | 1,178.85 | 1,147.64 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.525 | -0.005 | -0.066 | 0 | 0 | N/A | N/A | 7.52 | 7.46 | 7.20 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 471.9 | 0 | 0 | 0 | 0 | N/A | N/A | 470.97 | 469.47 | 457.97 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.28 | 0 | 0 | 0 | 0 | N/A | N/A | 22.51 | 22.46 | 21.86 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.068 | -0.014 | -0.454 | 0 | 0 | N/A | N/A | 3.13 | 3.14 | 3.09 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.535 | -0.05 | -0.659 | 0 | 0 | N/A | N/A | 7.58 | 7.52 | 7.36 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.985 | -0.105 | -1.298 | 0 | 0 | N/A | N/A | 8.18 | 8.16 | 7.87 |
03032 | 恒生科技ETFs | 3.5 | 3.5 | 3.35 | 3.372 | -0.066 | -1.92 | 1.00千萬 | 3.39千萬 | N/A | N/A | 3.49 | 3.46 | 3.30 |
03033 | 南方恒生科技s | 3.372 | 3.372 | 3.312 | 3.328 | -0.07 | -2.06 | 2.73億 | 9.14億 | N/A | N/A | 3.44 | 3.42 | 3.26 |
03034 | 南方納指一百s | 0 | 0 | 0 | 8.095 | -0.02 | -0.246 | 0 | 0 | N/A | N/A | 8.05 | 8.03 | 7.88 |
03036 | TR 台灣s | 464.4 | 464.4 | 464.4 | 463.7 | -1.1 | -0.237 | 50 | 2.32萬 | N/A | N/A | 462.11 | 457.15 | 438.12 |
03037 | 南方恒指ETFs | 16.7 | 16.81 | 16.59 | 16.63 | -0.26 | -1.539 | 13.04萬 | 2.18百萬 | N/A | N/A | 16.89 | 16.83 | 16.40 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.54 | -0.22 | -0.926 | 0 | 0 | N/A | N/A | 24.00 | 23.96 | 23.01 |
03039 | 易方達恒指ESGs | 2.322 | 2.332 | 2.31 | 2.314 | -0.034 | -1.448 | 57.52萬 | 1.33百萬 | N/A | N/A | 2.37 | 2.37 | 2.34 |
03040 | GX中國s | 23.56 | 23.56 | 22.9 | 22.9 | -0.76 | -3.212 | 7500 | 17.47萬 | N/A | N/A | 23.68 | 23.54 | 22.84 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 56.01 | 56.11 | 55.92 |
03047 | F山證鐵礦石s | 20.72 | 20.72 | 20.6 | 20.6 | -0.1 | -0.483 | 2100 | 4.34萬 | N/A | N/A | 20.72 | 21.26 | 22.71 |
03050 | GX中國全球領導s | 36.88 | 36.88 | 36.88 | 36.88 | -0.3 | -0.807 | 700 | 2.58萬 | N/A | N/A | 37.67 | 37.78 | 36.69 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.54 | 0 | 0 | 0 | 0 | N/A | N/A | 33.86 | 33.59 | 32.45 |
03053 | A南方港元s | 1107.3 | 1108.65 | 1107.3 | 1108.35 | +1.2 | +0.108 | 282 | 31.26萬 | N/A | N/A | 1,107.09 | 1,106.11 | 1,103.02 |
03056 | A潘渡創新主題s | 14.2 | 14.2 | 14.1 | 14.1 | -0.1 | -0.704 | 9000 | 12.73萬 | N/A | N/A | 13.74 | 13.29 | 11.96 |
03058 | AGX中國創新者s | 28.7 | 28.78 | 28.7 | 28.66 | -0.76 | -2.583 | 1450 | 4.17萬 | N/A | N/A | 29.93 | 29.81 | 28.52 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.02 | +0.02 | +0.037 | 0 | 0 | N/A | N/A | 54.49 | 54.76 | 54.81 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 52.3 | -0.9 | -1.692 | 0 | 0 | N/A | N/A | 50.21 | 48.74 | 49.19 |
03066 | FA南方比特幣s | 28.04 | 28.04 | 27.46 | 27.48 | -0.56 | -1.997 | 69.74萬 | 1.93千萬 | N/A | N/A | 26.83 | 26.81 | 21.87 |
03067 | 安碩恒生科技s | 7.185 | 7.21 | 7.085 | 7.1 | -0.17 | -2.338 | 1.38千萬 | 9.86千萬 | N/A | N/A | 7.37 | 7.31 | 6.98 |
03068 | FA南方以太幣s | 20 | 20.3 | 19.73 | 19.74 | -0.56 | -2.759 | 19.49萬 | 3.89百萬 | N/A | N/A | 19.86 | 20.50 | 17.01 |
03069 | 華夏恒生生科s | 8.2 | 8.23 | 8.08 | 8.135 | -0.065 | -0.793 | 2.45萬 | 20.05萬 | N/A | N/A | 8.45 | 8.53 | 8.43 |
03070 | 平安香港高息股s | 26.84 | 26.84 | 26.5 | 26.5 | -0.34 | -1.267 | 1.80萬 | 47.92萬 | N/A | N/A | 26.74 | 26.77 | 25.73 |
03071 | A中金港元s | 0 | 0 | 0 | 1071.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,070.02 | 1,068.96 | 1,066.12 |
03072 | 日興環球聯網s | 126.55 | 126.75 | 126.55 | 126.75 | -0.55 | -0.432 | 440 | 5.57萬 | N/A | N/A | 126.47 | 124.70 | 121.21 |
03074 | 安碩MS台灣s | 195.15 | 195.85 | 195.15 | 195.45 | -0.05 | -0.026 | 1.24萬 | 2.43百萬 | N/A | N/A | 194.87 | 192.90 | 184.71 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.22 | +0.02 | +0.035 | 0 | 0 | N/A | N/A | 57.16 | 57.28 | 57.25 |
03076 | 富邦台灣半導體s | 6.66 | 6.695 | 6.66 | 6.69 | -0.01 | -0.149 | 1.64萬 | 10.95萬 | N/A | N/A | 6.81 | 6.83 | 6.55 |
03077 | PP美國庫s | 0 | 0 | 0 | 3966 | 0 | 0 | 0 | 0 | N/A | N/A | 3,964.46 | 3,960.59 | 3,968.08 |
03081 | 價值黃金s | 51.7 | 51.8 | 51.68 | 51.78 | +0.18 | +0.349 | 7400 | 38.29萬 | N/A | N/A | 51.56 | 51.07 | 49.37 |
03086 | 華夏納指s | 37.3 | 37.3 | 37.2 | 37.2 | -0.1 | -0.268 | 1.82萬 | 67.73萬 | N/A | N/A | 36.96 | 36.91 | 36.15 |
03087 | XTR 富時越南s | 225 | 225 | 225 | 225 | 0 | 0 | 230 | 5.18萬 | N/A | N/A | 223.54 | 223.53 | 216.86 |
03088 | 華夏恒生科技s | 4.35 | 4.35 | 4.27 | 4.274 | -0.102 | -2.331 | 77.90萬 | 3.35百萬 | N/A | N/A | 4.43 | 4.40 | 4.20 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 90.32 | -0.48 | -0.529 | 0 | 0 | N/A | N/A | 90.51 | 90.56 | 88.33 |
03096 | A南方美元s | 873 | 873.85 | 873 | 873.85 | +0.2 | +0.023 | 1038 | 90.70萬 | N/A | N/A | 872.35 | 871.80 | 868.86 |
03097 | FGX原油s | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 | -0.904 | 8000 | 4.38萬 | N/A | N/A | 5.50 | 5.39 | 5.21 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.265 | -0.05 | -0.684 | 0 | 0 | N/A | N/A | 7.42 | 7.40 | 7.12 |
03109 | 南方科創板50s | 7.1 | 7.1 | 7.025 | 6.965 | -0.18 | -2.519 | 5.68萬 | 40.19萬 | N/A | N/A | 7.41 | 7.49 | 7.17 |
03110 | GX恒生高股息率s | 19.7 | 19.7 | 19.36 | 19.38 | -0.31 | -1.574 | 40.02萬 | 7.79百萬 | N/A | N/A | 19.92 | 19.89 | 19.42 |
03111 | 易方達A50s | 1.988 | 1.998 | 1.984 | 1.978 | -0.022 | -1.1 | 64.16萬 | 1.28百萬 | N/A | N/A | 2.00 | 1.99 | 1.90 |
03112 | A潘渡區塊鏈主題s | 14.79 | 14.79 | 14.68 | 14.67 | -0.12 | -0.811 | 1.04萬 | 15.28萬 | N/A | N/A | 14.09 | 13.97 | 12.73 |
03115 | 安碩恒生指數s | 60.04 | 60.04 | 59.18 | 59.3 | -0.98 | -1.626 | 5.43萬 | 3.23百萬 | N/A | N/A | 60.29 | 60.10 | 58.60 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 75.98 | -0.38 | -0.498 | 0 | 0 | N/A | N/A | 77.93 | 77.15 | 73.81 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 32.5 | -0.8 | -2.402 | 0 | 0 | N/A | N/A | 33.74 | 33.13 | 31.20 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.61 | 0 | 0 | 0 | 0 | N/A | N/A | 13.68 | 13.52 | 13.02 |
03119 | GX亞洲半導體s | 58.52 | 58.74 | 58.52 | 58.64 | +0.14 | +0.239 | 2668 | 15.63萬 | N/A | N/A | 58.03 | 57.84 | 55.03 |
03122 | A南方人民幣s | 0 | 0 | 0 | 176.9 | 0 | 0 | 0 | 0 | N/A | N/A | 177.74 | 177.83 | 177.76 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.02 | -0.32 | -0.835 | 0 | 0 | N/A | N/A | 38.71 | 38.25 | 37.01 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.84 | 0 | 0 | 0 | 0 | N/A | N/A | 55.03 | 55.07 | 54.95 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 47.6 | 0 | 0 | 0 | 0 | N/A | N/A | 48.13 | 48.11 | 46.61 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.7 | -0.075 | -0.965 | 0 | 0 | N/A | N/A | 7.89 | 7.88 | 7.62 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.55 | -0.18 | -0.912 | 0 | 0 | N/A | N/A | 19.92 | 19.92 | 19.20 |
03132 | 三星環球半導體s | 22.72 | 22.72 | 22.4 | 22.48 | -0.24 | -1.056 | 4000 | 8.98萬 | N/A | N/A | 22.15 | 22.12 | 20.51 |
03134 | 南方太陽能s | 4.868 | 4.868 | 4.728 | 4.738 | -0.15 | -3.069 | 7.02萬 | 33.70萬 | N/A | N/A | 5.01 | 5.02 | 4.80 |
03135 | FA三星比特幣s | 27.2 | 27.2 | 26.78 | 26.78 | -0.42 | -1.544 | 9.06萬 | 2.45百萬 | N/A | N/A | 26.18 | 26.14 | 21.29 |
03136 | 恒指ESGETFs | 8.695 | 8.695 | 8.66 | 8.66 | -0.115 | -1.311 | 16.03萬 | 1.39百萬 | N/A | N/A | 8.87 | 8.92 | 8.81 |
03137 | AGX美元s | 0 | 0 | 0 | 1015.95 | +0.2 | +0.02 | 0 | 0 | N/A | N/A | 1,015.34 | 1,014.74 | 1,011.46 |
03139 | AGX電車s | 0 | 0 | 0 | 52.38 | -0.5 | -0.946 | 0 | 0 | N/A | N/A | 52.71 | 52.31 | 49.90 |
03141 | 華夏亞投債s | 14.26 | 14.28 | 14.26 | 14.28 | 0 | 0 | 1.20萬 | 17.12萬 | N/A | N/A | 14.21 | 14.23 | 14.18 |
03145 | 華夏亞洲高息股s | 10.38 | 10.38 | 10.34 | 10.34 | -0.04 | -0.385 | 1.34萬 | 13.91萬 | N/A | N/A | 10.49 | 10.53 | 10.26 |
03147 | X南方中創業s | 6.815 | 6.835 | 6.685 | 6.71 | -0.175 | -2.542 | 21.66萬 | 1.46百萬 | N/A | N/A | 7.05 | 7.00 | 6.65 |
03150 | GX日本全球領導s | 62.92 | 63.38 | 62.66 | 62.66 | 0 | 0 | 2056 | 12.94萬 | N/A | N/A | 62.12 | 61.62 | 59.64 |
03151 | PP科創50s | 5.16 | 5.16 | 5.105 | 5.105 | -0.1 | -1.921 | 10.78萬 | 55.38萬 | N/A | N/A | 5.41 | 5.47 | 5.23 |
03152 | A博時港元s | 1047.75 | 1048.15 | 1047.75 | 1047.9 | +0.3 | +0.029 | 9943 | 1.04千萬 | N/A | N/A | 1,047.12 | 1,046.11 | 1,043.35 |
03153 | 南方日經225s | 85.26 | 86 | 85.26 | 85.36 | +0.1 | +0.117 | 2.99萬 | 2.57百萬 | N/A | N/A | 84.94 | 84.81 | 67.21 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.96 | -0.54 | -1.44 | 0 | 0 | N/A | N/A | 37.97 | 37.25 | 35.28 |
03156 | 博時20美債s | 0 | 0 | 0 | 786.4 | 0 | 0 | 0 | 0 | N/A | N/A | 784.34 | 790.56 | 320.89 |
03158 | GX韓流音樂文化s | 62.5 | 62.5 | 62.44 | 62.14 | +1.72 | +2.847 | 950 | 5.94萬 | N/A | N/A | 42.28 | 21.14 | 8.46 |
03160 | 華夏日股對沖s | 21 | 21.04 | 20.86 | 20.88 | +0.04 | +0.192 | 45.36萬 | 9.53百萬 | N/A | N/A | 20.60 | 20.38 | 19.62 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 109.95 | 0 | 0 | 0 | 0 | N/A | N/A | 110.41 | 110.48 | 110.37 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.528 | -0.034 | -0.745 | 0 | 0 | N/A | N/A | 4.59 | 4.61 | 4.46 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.98 | +0.01 | +0.056 | 0 | 0 | N/A | N/A | 17.93 | 17.84 | 17.44 |
03167 | 工銀南方中國s | 48.4 | 48.4 | 48.4 | 48.22 | -0.54 | -1.107 | 200 | 9680 | N/A | N/A | 49.52 | 49.44 | 48.56 |
03171 | A三星區塊鏈s | 28.74 | 28.74 | 28.44 | 28.38 | -0.18 | -0.63 | 1450 | 4.14萬 | N/A | N/A | 27.42 | 27.12 | 23.98 |
03172 | A三星亞太元宇宙s | 14.48 | 14.5 | 14.48 | 14.46 | -0.06 | -0.413 | 900 | 1.30萬 | N/A | N/A | 14.55 | 14.50 | 14.04 |
03173 | PP中新經濟s | 6.465 | 6.48 | 6.37 | 6.37 | -0.19 | -2.896 | 6.58萬 | 42.53萬 | N/A | N/A | 6.73 | 6.70 | 6.41 |
03174 | 南方醫療健康s | 1.824 | 1.836 | 1.814 | 1.816 | -0.028 | -1.518 | 2.83萬 | 5.16萬 | N/A | N/A | 1.90 | 1.93 | 1.90 |
03175 | F三星原油期s | 7.16 | 7.16 | 7.14 | 7.145 | -0.085 | -1.176 | 2.12萬 | 15.14萬 | N/A | N/A | 7.17 | 7.03 | 6.82 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 80.62 | 0 | 0 | 0 | 0 | N/A | N/A | 81.19 | 80.79 | 77.37 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.535 | -0.165 | -1.897 | 0 | 0 | N/A | N/A | 8.80 | 8.76 | 8.49 |
03184 | GX印度精選十強s | 53.6 | 53.6 | 53.38 | 53.38 | -0.22 | -0.41 | 300 | 1.61萬 | N/A | N/A | 37.45 | 18.73 | 7.49 |
03185 | GX金融科技s | 0 | 0 | 0 | 39.96 | +0.18 | +0.452 | 0 | 0 | N/A | N/A | 39.35 | 39.04 | 37.19 |
03187 | 三星高息房託s | 15.85 | 15.92 | 15.85 | 15.86 | +0.01 | +0.063 | 2386 | 3.78萬 | N/A | N/A | 15.87 | 15.82 | 15.96 |
03188 | 華夏滬深三百s | 39.06 | 39.26 | 38.8 | 38.92 | -0.38 | -0.967 | 1.82百萬 | 7.11千萬 | N/A | N/A | 39.62 | 39.64 | 38.14 |
03189 | 易方達白酒s | 1.978 | 1.978 | 1.954 | 1.954 | -0.024 | -1.213 | 1.49萬 | 2.91萬 | N/A | N/A | 1.99 | 1.95 | 1.85 |
03190 | 富邦滬深港高股息s | 10.5 | 10.55 | 10.48 | 10.5 | -0.07 | -0.662 | 7.40萬 | 77.74萬 | N/A | N/A | 10.57 | 10.67 | 10.40 |
03191 | GX中國半導s | 32.8 | 32.84 | 32.08 | 32.12 | -0.94 | -2.843 | 3.43萬 | 1.12百萬 | N/A | N/A | 34.00 | 34.20 | 32.24 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1114.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,119.22 | 1,118.91 | 1,119.83 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.08 | -0.21 | -3.97 | 0 | 0 | N/A | N/A | 5.42 | 5.38 | 4.91 |
03194 | 南方雲計算ETFs | 13.84 | 13.85 | 13.84 | 13.85 | -0.05 | -0.36 | 2000 | 2.77萬 | N/A | N/A | 13.84 | 13.78 | 13.75 |
03196 | A博時美元s | 0 | 0 | 0 | 8108.85 | 0 | 0 | 0 | 0 | N/A | N/A | 8,103.96 | 8,097.65 | 8,069.09 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 112.65 | 0 | 0 | 0 | 0 | N/A | N/A | 113.00 | 113.23 | 112.79 |
03300 | 中國玻璃 | 0.86 | 0.86 | 0.78 | 0.81 | -0.03 | -3.571 | 8.70百萬 | 7.18百萬 | N/A | 2.22 | 0.76 | 0.64 | 0.53 |
03301 | 融信中國 | 0.17 | 0.17 | 0.144 | 0.17 | -0.014 | -7.609 | 52.35萬 | 8.08萬 | N/A | N/A | 0.18 | 0.18 | 0.19 |
03302 | 精技集團 | 0.26 | 0.27 | 0.255 | 0.27 | +0.005 | +1.887 | 2.87百萬 | 73.25萬 | 9.25 | 3.22 | 0.26 | 0.26 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.52 | 0.52 | 0.5 | 0.51 | -0.02 | -3.774 | 1.28百萬 | 65.32萬 | 3.60 | N/A | 0.53 | 0.53 | 0.51 |
03306 | 江南布衣s | 14.78 | 15.14 | 14.7 | 15.02 | 0 | 0 | 85.30萬 | 1.28千萬 | 11.22 | 6.46 | 14.81 | 14.69 | 12.31 |
03309 | 希瑪眼科s | 2.85 | 2.89 | 2.77 | 2.89 | 0 | 0 | 1.34百萬 | 3.78百萬 | 58.50 | N/A | 2.99 | 2.99 | 2.92 |
03311 | 中國建築國際s | 8.74 | 8.74 | 8.48 | 8.54 | -0.18 | -2.064 | 4.21百萬 | 3.61千萬 | 4.69 | 6.56 | 8.80 | 8.76 | 8.58 |
03313 | 雅高控股 | 0.37 | 0.375 | 0.355 | 0.375 | 0 | 0 | 41.00萬 | 15.15萬 | N/A | N/A | 0.36 | 0.36 | 0.29 |
03315 | 金邦達寶嘉 | 1.46 | 1.46 | 1.45 | 1.44 | -0.02 | -1.37 | 9.96萬 | 14.48萬 | 8.03 | 9.72 | 1.47 | 1.47 | 1.46 |
03316 | 濱江服務s | 17.32 | 17.56 | 16.98 | 17.26 | -0.04 | -0.231 | 16.70萬 | 2.88百萬 | 8.79 | 7.96 | 17.01 | 16.95 | 16.08 |
03318 | 中國波頓 | 1.67 | 1.7 | 1.66 | 1.7 | +0.02 | +1.19 | 6.20萬 | 10.43萬 | 11.39 | N/A | 1.62 | 1.26 | 1.06 |
03319 | 雅生活服務s | 3.26 | 3.27 | 3.03 | 3.05 | -0.21 | -6.442 | 2.09千萬 | 6.50千萬 | 8.53 | 3.07 | 3.27 | 3.52 | 3.34 |
03320 | 華潤醫藥s | 5.17 | 5.21 | 4.98 | 5.09 | -0.08 | -1.547 | 1.24千萬 | 6.34千萬 | 7.53 | 3.33 | 5.13 | 5.18 | 5.08 |
03321 | 偉鴻集團控股 | 0.76 | 0.78 | 0.72 | 0.75 | 0 | 0 | 6.73百萬 | 5.02百萬 | N/A | N/A | 0.76 | 0.72 | 0.62 |
03322 | 永嘉集團 | 0.122 | 0.124 | 0.12 | 0.124 | +0.002 | +1.639 | 25.00萬 | 3.02萬 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03323 | 中國建材s | 2.71 | 2.73 | 2.68 | 2.68 | -0.03 | -1.107 | 1.45千萬 | 3.90千萬 | 2.53 | 16.05 | 2.76 | 2.83 | 2.86 |
03326 | 保發集團 | 0.177 | 0.177 | 0.177 | 0.177 | 0 | 0 | 1.80萬 | 3186 | 6.91 | 11.30 | 0.17 | 0.17 | 0.17 |
03328 | 交通銀行s | 5.29 | 5.37 | 5.24 | 5.28 | -0.04 | -0.752 | 2.46千萬 | 1.30億 | 4.17 | 7.83 | 5.22 | 5.21 | 4.95 |
03329 | 交銀國際 | 0.28 | 0.285 | 0.28 | 0.285 | 0 | 0 | 6.40萬 | 1.81萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03330 | 靈寶黃金 | 2.35 | 2.45 | 2.34 | 2.41 | +0.05 | +2.119 | 2.89百萬 | 6.98百萬 | 7.73 | N/A | 2.57 | 2.32 | 1.88 |
03331 | 維達國際s | 23.35 | 23.4 | 23.35 | 23.35 | 0 | 0 | 1.53百萬 | 3.57千萬 | 110.98 | 0.43 | 23.42 | 23.40 | 23.23 |
03332 | 南京中生聯合 | 0.61 | 0.61 | 0.58 | 0.6 | -0.01 | -1.639 | 1.68百萬 | 99.81萬 | 9.79 | N/A | 0.54 | 0.48 | 0.36 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
03336 | 巨騰國際 | 1.13 | 1.13 | 1.01 | 1.04 | -0.15 | -12.605 | 7.00萬 | 7.43萬 | N/A | N/A | 1.18 | 1.18 | 1.19 |
03337 | 安東油田服務 | 0.41 | 0.41 | 0.4 | 0.405 | 0 | 0 | 1.08百萬 | 43.91萬 | 3.57 | N/A | 0.41 | 0.41 | 0.42 |
03339 | 中國龍工s | 1.44 | 1.46 | 1.42 | 1.45 | +0.03 | +2.113 | 8.93百萬 | 1.29千萬 | 13.82 | 6.90 | 1.40 | 1.36 | 1.31 |
03347 | 泰格醫藥s | 28.3 | 29.85 | 26.75 | 29.05 | +0.65 | +2.289 | 4.48百萬 | 1.28億 | 11.11 | 2.12 | 30.58 | 28.70 | 27.54 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 4.20 | 7.30 | 1.15 | 1.15 | 1.14 |
03360 | 遠東宏信s | 5.86 | 5.99 | 5.81 | 5.96 | +0.09 | +1.533 | 3.71百萬 | 2.21千萬 | 3.67 | 8.39 | 5.98 | 6.03 | 5.96 |
03363 | 正業國際 | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 4.68 | 3.21 | 0.50 | 0.51 | 0.49 |
03366 | 華僑城(亞洲) | 0.179 | 0.18 | 0.168 | 0.179 | 0 | 0 | 15.20萬 | 2.71萬 | N/A | N/A | 0.18 | 0.18 | 0.21 |
03368 | 百盛集團 | 0.12 | 0.122 | 0.117 | 0.121 | +0.003 | +2.542 | 6.30萬 | 7384 | 4.35 | 9.01 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.66 | 1.69 | 1.64 | 1.68 | +0.02 | +1.205 | 2.95百萬 | 4.92百萬 | 6.40 | 4.60 | 1.67 | 1.62 | 1.49 |
03377 | 遠洋集團s | 0.305 | 0.305 | 0.285 | 0.29 | -0.005 | -1.695 | 3.13千萬 | 9.10百萬 | N/A | N/A | 0.30 | 0.32 | 0.34 |
03380 | 龍光集團s | 0.62 | 0.62 | 0.59 | 0.61 | 0 | 0 | 5.20百萬 | 3.12百萬 | N/A | N/A | 0.59 | 0.59 | 0.59 |
03382 | 天津港發展 | 0.54 | 0.56 | 0.54 | 0.56 | +0.02 | +3.704 | 3.44百萬 | 1.88百萬 | 4.73 | 8.45 | 0.54 | 0.52 | 0.50 |
03383 | 雅居樂集團s | 0.7 | 0.7 | 0.64 | 0.65 | -0.04 | -5.797 | 2.45千萬 | 1.62千萬 | N/A | N/A | 0.69 | 0.71 | 0.71 |
03389 | 亨得利 | 0.138 | 0.144 | 0.138 | 0.142 | -0.003 | -2.069 | 79.20萬 | 11.25萬 | 16.71 | N/A | 0.14 | 0.13 | 0.13 |
03390 | 滿貫集團 | 4.21 | 4.25 | 4.17 | 4.23 | -0.03 | -0.704 | 60.00萬 | 2.52百萬 | 11.12 | 1.66 | 4.25 | 4.26 | 4.66 |
03393 | 威勝控股s | 5.7 | 5.83 | 5.59 | 5.79 | +0.16 | +2.842 | 8.06百萬 | 4.59千萬 | 9.96 | 4.84 | 5.71 | 5.50 | 4.71 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.23 |
03396 | 聯想控股s | 6.03 | 6.08 | 5.95 | 5.98 | -0.04 | -0.664 | 1.36百萬 | 8.14百萬 | 10.69 | 3.64 | 6.22 | 6.44 | 6.45 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.12 | 1.12 | 1.1 | 1.1 | -0.02 | -1.786 | 7.90萬 | 8.73萬 | 3.97 | N/A | 1.16 | 1.19 | 1.17 |
03403 | 華夏恒ESGs | 34.58 | 34.58 | 34.52 | 34.58 | -0.36 | -1.03 | 9.92萬 | 3.43百萬 | N/A | N/A | 35.22 | 35.36 | 34.95 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | N/A | N/A | 5.64 | 5.59 | 5.37 |
03416 | A GX國指備兌s | 10.2 | 10.29 | 10.18 | 10.18 | -0.06 | -0.586 | 1.05萬 | 10.73萬 | N/A | N/A | 10.16 | 10.06 | 4.02 |
03419 | A GX恒指備兌s | 10.2 | 10.2 | 10.08 | 10.08 | -0.13 | -1.273 | 5.05萬 | 51.17萬 | N/A | N/A | 10.13 | 10.05 | 4.02 |
03422 | GX創新藍籌十強s | 65 | 65 | 63.88 | 63.88 | -0.6 | -0.931 | 2094 | 13.40萬 | N/A | N/A | 63.44 | 62.50 | 59.51 |
03433 | 南方美國國債20s | 75.94 | 76.12 | 75.88 | 76.12 | +0.24 | +0.316 | 8230 | 62.49萬 | N/A | N/A | 75.68 | 76.26 | 76.10 |
03600 | 現代牙科 | 3.91 | 4.05 | 3.91 | 4.04 | +0.13 | +3.325 | 68.00萬 | 2.72百萬 | 9.52 | 3.71 | 4.05 | 4.01 | 3.91 |
03601 | 魯大師 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 | 6000 | 5520 | 3.65 | N/A | 0.89 | 0.85 | 0.80 |