• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2290項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08237華星控股s0.740.760.740.76-0.01-1.29910.80萬8.20萬245.16N/A0.750.760.76
08238惠陶集團0.0460.0470.0440.044005.30百萬24.26萬N/AN/A0.050.040.05
08239首都金融控股0.0810.120.0810.119-0.001-0.8333.62萬3947N/AN/A0.120.120.11
08240展程控股0.2150.2150.2040.208+0.005+2.46334.00萬7.03萬67.10N/A0.210.210.21
08242宏創高科集團0.380.380.320.35-0.03-7.8951.36千萬4.62百萬54.69N/A0.390.410.41
08243大賀傳媒0.4250.4350.420.425001.13百萬47.61萬10.12N/A0.440.440.44
08245安悅國際控股0.1390.1470.1370.141-0.001-0.7041.06千萬1.49百萬128.18N/A0.150.140.14
08246北方新能源0000.300009.71N/A0.300.280.27
08247中生北控生物科技0002.22000016.575.102.262.272.30
08249瑞遠智控0.310.3150.3050.315-0.005-1.56243.00萬13.33萬N/AN/A0.330.340.35
08250絲路能源0.0730.0850.070.074+0.001+1.379.05千萬6.83百萬N/AN/A0.060.060.05
08251優越集團控股0.60.60.60.6+0.01+1.6956.00萬3.60萬8.58N/A0.600.620.58
08252泰和小貸2.722.722.62.65-0.13-4.67632.80萬87.49萬N/AN/A2.892.813.04
08255神州數字銷售技術0.520.520.510.51-0.04-7.27370.20萬36.04萬1.40N/A0.540.540.55
08256金利通0.0530.060.0460.05-0.033-39.7598.88千萬4.59百萬N/AN/A0.080.080.08
08257靖洋集團控股0.991.010.971.01+0.02+2.021.34百萬1.32百萬N/AN/A1.010.990.99
08258西北實業0.30.320.30.32+0.015+4.91842.00萬12.87萬168.42N/A0.300.290.32
08260銀合控股0.720.740.720.720058.00萬41.95萬24.91N/A0.740.710.74
08261海天能源0.280.2850.270.285003.28百萬90.11萬57.00N/A0.280.270.27
08262宏強控股0.350.450.350.4+0.055+15.9425.00萬1.85萬54.05N/A0.350.360.39
08265中國之信集團s3.043.183.043.09+0.05+1.64554.80萬1.73百萬461.19N/A3.113.173.17
08266金達集團國際0.0770.0790.0770.078+0.002+2.6322.08千萬1.62百萬N/AN/A0.080.070.06
08267藍港互動1.982.041.982.04003.60萬7.14萬N/AN/A2.002.022.05
08268迪臣建設0.1870.1870.1870.2-0.004-1.9612.50萬46733.05N/A0.210.210.22
08269富譽控股0.1660.1750.1630.174-0.001-0.5712.45千萬4.17百萬N/AN/A0.170.170.22
08270中國煤層氣0.0780.0780.0780.078008.00萬6240N/AN/A0.080.080.10
08271環球數碼創意0.280.280.280.280026.80萬7.50萬N/AN/A0.290.290.30
08272華人飲食集團0.0190.0190.0170.018-0.001-5.2635.76百萬10.46萬N/AN/A0.020.020.02
08273浙江展望0001.430000N/AN/A1.431.471.48
08275永勤集團控股0.4950.560.4850.51+0.02+4.0824.64千萬2.38千萬N/AN/A0.280.140.06
08277駿東控股0000.80000N/AN/A0.790.810.78
08278CMON Ltd0.20.2010.20.204+0.012+6.251.11百萬22.26萬39.23N/A0.200.200.21
08279亞博科技控股s1.431.431.381.42-0.01-0.6991.46百萬2.02百萬30.15N/A1.471.501.51
08280中國數字視頻0001.0600001.24N/A1.081.101.10
08281中國金典集團0.260.260.2550.255-0.015-5.55632.80萬8.37萬18.75N/A0.270.280.29
08282智傲控股1.851.891.81.83+0.03+1.66789.20萬1.63百萬N/AN/A1.861.671.27
08283正力控股1.631.631.391.45-0.13-8.2281.78百萬2.64百萬N/AN/A1.642.997.43
08286長城微光0000.420000N/AN/A0.390.400.42
08290亞勢備份軟件開發0000.0940000N/AN/A0.100.100.10
08291萬成金屬包裝1.911.911.91.9001.50萬2.86萬N/AN/A1.931.911.82
08292盛良物流2.52.652.52.6+0.04+1.5622.28百萬5.89百萬N/AN/A2.572.641.88
08293星亞控股88.2388.18+0.38+4.87214.50萬1.19百萬N/AN/A7.837.517.19
08295中植資本國際0.340.340.330.33-0.01-2.94112.00萬4.06萬14.80N/A0.340.350.36
08296中國生命集團0.1350.1350.1350.1350062.40萬8.42萬N/AN/A0.130.130.12
08297芭迪貝伊 0000.2550000N/AN/A0.260.270.30
08299大唐潼金0.0170.0180.0160.018001.64億2.79百萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1330.1370.130.131-0.006-4.385.70百萬75.05萬N/AN/A0.130.140.13
08301明華科技0000.850000N/AN/A0.850.850.88
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.520.530.520.52-0.01-1.8871.03百萬53.80萬71.230.390.540.540.54
08308古兜控股1.631.631.531.56-0.04-2.51.68百萬2.65百萬N/AN/A1.651.551.21
08309萬成環球控股0.40.4050.3850.395002.36百萬93.01萬59.85N/A0.410.390.38
08310大豐港0.860.870.860.86-0.01-1.14930.00萬25.87萬N/AN/A0.910.920.97
08311圓美光電0000.51-0.01-1.923008.331.960.490.490.51
08312中國瀚亞0000.590000N/AN/A0.590.630.64
08315冠輝集團控股0.0360.0380.0340.036+0.001+2.8575.84千萬2.10百萬40.00N/A0.030.030.03
08316柏榮集團控股0001.960000N/AN/A1.962.031.92
08317財華社集團0.70.710.70.71005.00萬3.50萬N/AN/A0.690.710.73
08319思博系統0.1650.1650.1650.165-0.002-1.19817.00萬2.81萬18.75N/A0.170.170.16
08320沛然環保0.1910.1950.190.195-0.007-3.46510.00萬1.92萬N/AN/A0.200.200.20
08321泰錦控股23.6423.14+1.26+67.0214.11百萬1.21千萬N/AN/A1.200.940.74
08325中國支付通1.081.081.041.07-0.01-0.9261.17百萬1.23百萬N/AN/A1.111.020.95
08326同景新能源2.172.172.162.17002.02萬4.38萬67.81N/A2.062.082.24
08328信義香港1.61.61.591.6+0.01+0.6291.54百萬2.45百萬N/AN/A1.601.591.56
08329海王英特龍0.380.380.3450.365-0.015-3.9471.18百萬41.95萬8.75N/A0.360.350.36
08331飛尚非金屬1.761.761.681.75-0.02-1.135.00百萬8.58百萬277.78N/A1.771.751.65
08333阿仕特朗金融0.360.360.360.36+0.005+1.40817.00萬6.12萬15.45N/A0.370.370.37
08337直通電訊0.0410.0410.0410.043+0.001+2.3814.00萬164043.00N/A0.050.070.11
08340域高金融1.231.241.041.16-0.08-6.4524.53百萬5.19百萬504.35N/A1.090.930.79
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.231.231.221.24+0.01+0.81317.50萬21.49萬42.18N/A1.281.261.18
08343宏光照明0000.78000035.62N/A0.780.790.79
08345火岩控股5.195.25.195.200100005.19萬32.73N/A5.425.524.81
08346創新電子控股0.280.30.2650.27-0.005-1.8181.06百萬30.22萬N/AN/A0.260.250.25
08347F8企業控股0.2120.2120.210.212001.05百萬22.10萬17.52N/A0.220.220.22
08348濱海泰達物流1.291.291.291.29+0.05+4.032200025809.442.601.281.271.29
08349美固科技控股3.063.082.823.01-0.05-1.63478.00萬2.37百萬N/AN/A3.113.032.81
08351俊文寶石0.380.380.370.380045.10萬16.81萬N/AN/A0.380.380.47
08352成安控股6.036.485.936.19+0.17+2.82447.00萬2.94百萬884.29N/A6.165.644.48
08353安科系統0000.630000N/AN/A0.640.630.63
08355超智能控股0.380.390.3750.385001.15百萬43.37萬20.052.600.370.360.35
08356中國新華電視0000.0770000N/AN/A0.080.080.08
08358卓珈控股1.461.461.461.46+0.01+0.693.00萬4.38萬7,300.00N/A1.481.381.38
08359Hypebeast0.2230.2550.2210.25+0.03+13.6361.18千萬2.87百萬21.37N/A0.220.210.20
08360利駿集團香港0.1970.1980.1850.187-0.009-4.5923.88百萬75.22萬N/AN/A0.210.210.19
08361中國育兒網絡0001.44000029.51N/A1.431.541.65
08362運興泰集團0.1050.1050.1040.104-0.002-1.88710.00萬1.05萬N/AN/A0.110.110.11
08363SDM Group Hold0000.385-0.01-2.53200N/AN/A0.390.390.39
08365建泉國際控股0.3450.3450.3450.3450020.00萬6.90萬N/AN/A0.350.360.37
08366浙江聯合投資0.680.70.660.69005.44百萬3.70百萬215.63N/A0.700.710.64
08368中國創意控股0.2080.2260.2080.224+0.016+7.6925.66百萬1.25百萬N/AN/A0.190.180.18
08369立基工程控股0.2110.2110.2030.206-0.001-0.4833.72百萬76.29萬9.762.040.220.220.22
08370智昇集團控股0004.5100006,442.86N/A4.514.564.87
08383東駿控股0.40.4150.40.41+0.01+2.51.32百萬54.08萬N/AN/A0.390.390.44
08392舍圖控股0.3650.3950.3550.375+0.005+1.3512.09千萬7.72百萬N/AN/A1.201.501.53
08405恒智控股0.880.880.880.88004.80萬4.22萬N/AN/A0.880.890.88
08407興證國際s1.151.21.151.19+0.06+5.3121.60萬25.40萬28.331.681.141.121.10
08409海鑫集團0.360.3650.350.35+0.015+4.4785.00萬1.78萬112.90N/A0.350.340.33
08410安領國際控股1.651.661.591.62-0.03-1.8182.44百萬3.97百萬N/AN/A1.571.591.51
08411K W Nelson Group0.2050.2130.1810.196-0.004-27.29百萬1.43百萬32.13N/A0.160.150.15
08412高門集團0.2330.2330.230.230022.00萬5.08萬N/AN/A0.240.240.23
08413亞洲雜貨0.240.240.230.232-0.005-2.1125.00萬5.77萬N/AN/A0.210.190.20
08415樂嘉思控股0000.142-0.002-1.389009.66N/A0.140.140.13
08416HM International1.21.21.091.13-0.02-1.7392.33百萬2.59百萬22.65N/A1.291.012.14
08417大地教育控股1.171.211.081.09-0.03-2.6793.93百萬4.45百萬641.18N/A1.151.040.85
08420Nexion Technologies0.540.540.540.54+0.01+1.8873.00萬1.62萬N/AN/A0.550.540.51
08421永順控股香港0.370.3850.350.355001.58百萬58.02萬18.68N/A0.370.350.31
08423CHI HO DEV0.760.80.720.78+0.02+2.6321.07百萬78.27萬38.05N/A0.740.740.81
08425興銘控股0.80.80.80.8-0.01-1.2358.80萬7.04萬86.96N/A0.810.790.73
08427瑞強集團0.4550.4650.440.445007.86百萬3.50百萬N/AN/A0.470.480.70
08428國茂控股0000.1470000N/AN/A0.150.150.15
08430春能控股0.420.4250.380.42-0.005-1.1761.80千萬7.05百萬N/AN/A0.170.080.03
08431浩柏國際0.180.180.1790.1790017.00萬3.05萬223.75N/A0.180.180.18
08432太平洋酒吧0.1650.1690.1650.1690048.00萬8.00萬N/AN/A0.170.170.17
08437德斯控股0.540.560.540.56+0.02+3.7043.04百萬1.66百萬N/AN/A0.400.200.08
08439新百利融資00020000N/AN/A2.011.961.96
08442樺欣控股8.459.68.459.05+0.6+7.1013.00萬27.11萬36.30N/A7.536.986.29
08445怡康泰工程集團0.450.450.4250.435-0.015-3.33391.00萬39.41萬N/AN/A0.490.390.15
08446ITP Holdings5.995.995.335.78+0.21+3.7714.00萬76.52萬N/AN/A5.685.644.93
08452富銀融資股份1.291.311.281.3+0.01+0.7751.76百萬2.28百萬N/AN/A1.301.291.27
08455禮建德集團0.390.390.390.39-0.01-2.521.00萬8.19萬84.78N/A0.380.370.30
08457健升物流中國0.3150.320.2750.285-0.025-8.0653.28千萬9.46百萬N/AN/A0.130.070.03
08460基地錦標集團0.1730.1730.1710.1730059.00萬10.13萬N/AN/A0.170.160.15
08462橋英控股1.211.281.11.14-0.07-5.7859.81百萬1.15千萬N/AN/A1.191.010.80
08463TOMO Holdings0.961.050.961.01+0.03+3.0615.48百萬5.57百萬N/AN/A0.990.880.79
08465高科橋光導3.783.83.783.8-0.06-1.55426.80萬1.02百萬N/AN/A3.683.292.65
08469盛業資本5.025.384.895.35+0.41+8.32.75百萬1.39千萬N/AN/A4.774.464.18
08471新達控股0.3650.370.360.365+0.005+1.3895.42百萬1.98百萬N/AN/A0.360.360.34
08472立高控股0.60.640.60.63+0.02+3.2793.21百萬2.01百萬N/AN/A0.610.610.58
08476大洋環球控股1.071.120.981.05-0.02-1.8691.07千萬1.11千萬N/AN/A0.340.170.07
08480飛霓控股0.740.750.650.67-0.07-9.4592.48千萬1.68千萬N/AN/A0.410.210.08
08481盛龍錦秀國際0.40.50.40.44+0.06+15.7896.41百萬2.88百萬N/AN/A0.400.420.46
08491Cool Link1.171.20.80.87-0.27-23.6843.22千萬3.19千萬N/AN/A1.050.880.35
08590L&A INTL-OLD0.060.0610.0550.055-0.002-3.5095.62百萬32.58萬N/AN/A0.060.030.01
08591羅馬集團0.1520.1550.150.152-0.005-3.1851.13百萬17.24萬N/AN/A0.050.020.01
09010安碩亞洲除日-Us7.037.037.037.03-0.04-0.5661.51萬10.62萬N/AN/A7.016.936.83
09074安碩MS台灣-Us1.451.451.431.43009001301N/AN/A1.421.391.40
09081價值黃金-Us0004.050000N/AN/A4.053.851.54
09115安碩恒生指數-Us13.4613.4613.3613.38-0.06-0.4463.10萬41.54萬N/AN/A13.4513.3013.11
09146安碩DAX-Us0001.390000N/AN/A1.391.371.34
09155安碩ES50-Us0001.350000N/AN/A1.351.341.31
09170安碩韓國二百-Us0001.440000N/AN/A1.431.411.38
09834安碩納指一百-Us0001.450000N/AN/A1.451.431.42
09836安碩印度-Us0002.930000N/AN/A2.922.892.90
09846安碩滬深三百-Us0003.880000N/AN/A3.863.783.69
09847安碩富時一百-Us0001.190000N/AN/A1.191.181.16
80737合和公路基建-Rs4.364.364.354.350010.00萬43.53萬N/AN/A4.304.204.09
82808易方達國債-Rs000112.2+0.7+0.62800N/AN/A111.95111.56110.43
82811海通滬深三百-Rs00014.2+0.04+0.28200N/AN/A14.2114.1113.93
82822南方A50-Rs12.4412.4412.3812.38-0.04-0.32229.63萬3.67百萬N/AN/A12.3312.2112.04
82823安碩A50-Rs000120000N/AN/A11.9311.8311.65
82828恒生H股-Rs99.4599.4598.698.7-0.25-0.253480047.51萬N/AN/A98.2896.9196.20
82832博時FA50-Rs0006.260000N/AN/A6.156.096.02
82833恒指ETF-Rs000246-0.4-0.16200N/AN/A245.58243.39241.23
82834安碩納指一百-Rs0009.64+0.03+0.31200N/AN/A9.579.489.37
82836安碩印度-Rs00019.440000N/AN/A19.2719.1219.20
82843東匯A50-Rs00012.36-0.02-0.16200N/AN/A12.2712.1512.08
82846安碩滬深三百-Rs00025.70000N/AN/A25.5525.3324.97
82847安碩富時一百-Rs0007.89+0.02+0.25400N/AN/A7.877.847.70
83008添富滬深三百-Rs00017.040000N/AN/A17.0416.9516.77
83010安碩亞洲除日-Rs00046.150000N/AN/A45.8645.4944.77
83012東匯香港35-Rs18.2418.2418.2418.28-0.08-0.4366.00萬1.09百萬N/AN/A18.2818.1917.98
83074安碩MS台灣-Rs0009.450000N/AN/A9.349.199.26
83081價值黃金-Rs00026.6-0.05-0.18800N/AN/A26.6326.6926.88
83095價值中國A股-Rs0007.07-0.06-0.84200N/AN/A7.047.006.93
83100易方達中一百-Rs00038.9-0.15-0.38400N/AN/A38.5938.1937.51
83107添富主要消費-Rs00017.060000N/AN/A16.7216.2415.56
83115安碩恒生指數-Rs89.489.489.488.8-0.2-0.2251000089.40萬N/AN/A88.6987.8986.56
83118嘉實明晟A股-Rs14.1214.1614.1214.16+0.06+0.42611001.55萬N/AN/A14.1014.0213.82
83120易方達120-Rs00013.460000N/AN/A13.5413.4013.13
83122南方東英短債-Rs000147.95-0.85-0.57100N/AN/A148.72148.76148.61
83127未來滬深三百-Rs00013.280000N/AN/A13.2413.1512.99
83128恒生A股龍頭-Rs46.146.146.0546.05+0.1+0.218400018.43萬N/AN/A45.7745.0644.84
83129南方三百精明-Rs00013.460000N/AN/A13.3913.2413.03
83132添富中証醫藥-Rs18.2418.3218.2418.34+0.44+2.458600010.97萬N/AN/A17.8317.6117.40
83136嘉實明晟50-Rs00013.420000N/AN/A13.3213.1813.01
83137南方中華80-Rs28.728.728.628.6+0.1+0.35116034.59萬N/AN/A28.6128.2927.92
83146安碩DAX-Rs0009.17-0.02-0.21800N/AN/A9.149.078.84
83147南方中創業板-Rs6.986.986.986.98+0.06+0.86710006980N/AN/A7.016.926.86
83149南方MA國際-Rs00011.640000N/AN/A11.6311.5511.38
83150嘉實中證五百-Rs0004.690000N/AN/A4.694.644.44
83155安碩ES50-Rs8.928.928.928.92+0.01+0.112100892N/AN/A8.898.878.69
83156廣發明晟A國-Rs0008.45+0.02+0.23700N/AN/A8.438.378.29
83162安碩MA中國-Rs0007.350000N/AN/A7.337.277.19
83168恒生人幣金ETFs00023.9-0.05-0.20900N/AN/A23.9424.0124.27
83170安碩韓國二百-Rs0009.59+0.07+0.73500N/AN/A9.469.329.11
83180華夏中華八十-Rs00012.50000N/AN/A12.4712.4112.26
83188華夏滬深三百-Rs40.2540.2540.1540.20010.24萬4.11百萬N/AN/A40.1339.8039.21
83199南方五年國債-Rs102.2102.25102.15102.25-0.85-0.8242802.86萬N/AN/A103.13103.25103.16
87001匯賢產業信託s3.053.053.043.05+0.01+0.3293.13百萬9.53百萬144.559.033.053.053.07
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)