• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08108福澤集團0.0570.060.0570.060046.00萬2.62萬N/AN/A0.060.060.07
08109麒麟集團控股0.010.010.010.01002.30百萬2.19萬N/AN/A0.010.010.01
08111中科光電0.0910.1040.0910.104+0.001+0.9711.02百萬9.78萬N/AN/A0.100.100.10
08112基石金融控股0000.1750000N/AN/A0.170.180.19
08113揚宇科技0.560.580.530.56-0.03-5.08564.00萬35.08萬9.265.360.590.610.66
08115上海青浦消防0000.550000N/AN/A0.550.600.64
08116中國幸福投資0.0320.040.0310.036+0.004+12.53.06百萬10.28萬40.00N/A0.040.050.06
08117中國基礎能源0.750.750.750.75003.00萬2.25萬N/AN/A0.740.770.82
08118濠亮環球0.2440.2550.2410.255+0.011+4.50854.40萬13.25萬N/AN/A0.250.260.28
08119即時科研0000.60020009607.89N/A0.610.580.58
08120國農金融投資0.0640.0650.0610.064001.13千萬71.79萬N/AN/A0.070.070.09
08121超凡網絡0000.065+0.001+1.56200N/AN/A0.070.080.08
08123華億金控0.0580.0580.0570.057-0.003-568.40萬3.93萬N/AN/A0.060.060.06
08125仁德資源0.2650.2650.2650.2650015.20萬4.03萬N/AN/A0.290.310.34
08126G﹒A﹒控股0000.345-0.005-1.42912.80萬4.48萬3.56N/A0.370.380.38
08128中國地熱能0000.109000036.33N/A0.110.120.13
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1450.1450.1450.145-0.001-0.6857.45百萬1.08百萬N/AN/A0.140.140.14
08131辰罡科技0.1310.1310.1310.131-0.01-7.0927.00萬9170N/AN/A0.150.160.16
08132中油港燃0.040.040.0270.028-0.008-22.2221.54億5.01百萬N/AN/A0.050.050.04
08133鑄能控股0.1490.1490.1480.148003.08千萬4.77百萬N/AN/A0.150.160.17
08135正美豐業汽車玻璃0000.37000018.69N/A0.380.370.44
08136英馬斯集團0.40.40.380.38-0.02-571.00萬27.08萬N/AN/A0.410.440.47
08137洪橋集團s1.191.211.191.21+0.01+0.8331.25百萬1.50百萬14.39N/A1.261.321.42
08139長安仁恒0002.450000N/AN/A2.382.532.65
08140人和科技0.490.70.480.5+0.01+2.0415.70千萬3.31千萬N/AN/A0.260.200.16
08142德利機械0.290.30.290.30034.00萬10.03萬18.63N/A0.300.310.32
08143華夏醫療0.120.120.110.117+0.007+6.36414.40萬1.65萬N/AN/A0.120.120.12
08146怡園酒業1.21.211.031.05-0.17-13.9348.60百萬9.48百萬N/AN/A1.091.111.09
08147匯思太平洋0.2040.2050.1960.205+0.002+0.98590.80萬18.20萬N/AN/A0.210.210.22
08148奧柏中國0.1610.1620.1560.16-0.001-0.6211.90千萬3.03百萬N/AN/A0.160.170.16
08149浩德控股0.320.320.320.32-0.005-1.5381000032009.731.410.320.320.33
08150無縫綠色0.0970.0970.0960.1-0.004-3.84610.00萬9630N/AN/A0.100.100.11
08151寶申控股0.2750.2750.2650.2750019.50萬5.24萬N/AN/A0.290.330.38
08152明樑控股0.2390.2490.2390.245+0.003+1.2451.00萬12.22萬N/A3.270.260.280.29
08153科地農業0.1170.1180.1130.113-0.002-1.73970.00萬8.09萬N/AN/A0.110.120.11
08155南華資產控股0.0370.0370.0370.037+0.002+5.7143.20萬1184N/AN/A0.040.040.04
08156眾彩股份0.570.590.560.58-0.01-1.6956.13百萬3.54百萬N/AN/A0.580.640.70
08157象興國際0.270.280.270.275+0.005+1.8521.38百萬37.94萬18.97N/A0.280.320.35
08158中國再生醫學s0.1160.1160.1040.108-0.005-4.4251.48千萬1.60百萬N/AN/A0.120.130.14
08159輝煌科技0000.39-0.005-1.2660014.663.850.410.440.48
08160金匯教育0.540.540.520.53-0.09-14.5168.40萬4.46萬70.67N/A0.570.590.61
08161醫匯集團0.0670.0730.0670.073-0.001-1.35133.00萬2.27萬N/AN/A0.080.080.09
08162港銀控股0000.3450000N/AN/A0.370.380.38
08163萬德金融服務0.0880.0880.0790.079+0.004+5.33352.00萬4.13萬N/AN/A0.080.080.08
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.080.080.0740.078-0.001-1.2662.88百萬22.23萬N/AN/A0.080.080.08
08167中國新電信0.2490.2490.2330.235-0.005-2.0831.84百萬44.27萬54.651.620.230.230.19
08168寶積資本0.1190.1270.1150.12+0.002+1.69525.00萬2.97萬N/AN/A0.120.140.16
08169環康集團0000.146000018.48N/A0.150.150.16
08170KSL Holdings4.44.554.394.4-0.15-3.2972.10百萬9.26百萬N/AN/A4.504.554.39
08171中國趨勢0.0120.0120.0110.011-0.001-8.3336.66百萬7.78萬N/AN/A0.010.010.01
08172拉近網娛0000.29+0.005+1.75400N/AN/A0.280.280.30
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.4250.4350.4150.43+0.01+2.3811.07百萬45.76萬35.83N/A0.440.490.52
08176超人智能7.637.87.627.71-0.11-1.4075.00萬38.39萬N/AN/A8.008.288.64
08178中國信息科技0.1160.1190.1140.119006.53百萬75.37萬N/AN/A0.120.120.12
08179新煮意控股0.1310.1370.1310.136-0.002-1.4492.55百萬33.98萬N/AN/A0.140.140.15
08181恒生控股有限公司0.3150.320.30.320075.20萬23.81萬8.58N/A0.350.370.36
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0000.55000018.712.730.550.580.56
08186同仁資源0000.0750000N/AN/A0.080.080.08
08187積木集團0001.070000N/AN/A1.121.181.24
08188駿傑集團控股0.1850.1850.1850.185+0.001+0.5438.40萬1.55萬N/A6.490.180.190.21
08189泰達生物0.310.310.310.31-0.005-1.5872.00萬6200N/AN/A0.320.340.36
08190康佰控股0.0730.0730.0730.072+0.004+5.88217.00萬1.24萬4.97N/A0.070.070.07
08191鴻偉亞洲0.2950.2950.2950.295+0.01+3.5099.71百萬2.83百萬8.10N/A0.300.310.33
08192環球能源資源0.2750.2850.2750.285+0.01+3.63634.80萬9.66萬N/AN/A0.270.290.31
08193漢華專業服務0.040.0420.040.042+0.002+51.06百萬4.24萬N/AN/A0.040.040.04
08195樂亞國際控股 0000.0440000N/AN/A0.040.050.05
08196建禹集團2.272.422.242.41+0.11+4.78310.80萬25.02萬14.41N/A3.363.964.23
08197北斗嘉藥業0.2320.2490.230.23-0.002-0.86211.00萬2.56萬N/AN/A0.290.300.33
08198樂透互娛0.180.180.1560.164-0.003-1.7963.94百萬63.60萬N/AN/A0.170.180.19
08199中國萬桐園0.260.2650.2550.265-0.01-3.63626.00萬6.80萬25.24N/A0.270.290.29
08200修身堂0.040.0410.040.041+0.001+2.53.54千萬1.42百萬34.17N/A0.040.040.04
08201寶聯控股0.1740.180.1740.180030.40萬5.45萬N/AN/A0.190.200.20
08202匯創控股0.2010.2010.190.2-0.001-0.4984.55百萬90.86萬N/AN/A0.200.190.17
08203凱順能源0000.3800002.91N/A0.370.380.39
08205交大慧谷0000.310000N/AN/A0.310.320.33
08206神通機器人教育0.3750.3750.3750.37500100037524.83N/A0.360.370.36
08207中新控股s0.840.850.770.78+0.02+2.6321.35千萬1.07千萬17.81N/A0.850.880.96
08211浙江永安0000.190000N/AN/A0.180.190.19
08212譽滿國際控股0.1470.1470.1470.147+0.009+6.52280001176N/AN/A0.150.150.15
08213新智控股0.0480.0480.0480.04800100.00萬4.80萬N/AN/A0.050.050.06
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.150.1550.150.152+0.001+0.6621.10百萬16.86萬N/AN/A0.160.180.20
08218毅高國際控股0.110.110.110.11008000880N/AN/A0.130.140.16
08219恆偉集團控股0.530.990.490.96+0.465+93.9399.40千萬6.59千萬N/AN/A2.582.863.08
08220比高集團0.0590.0620.0560.061+0.002+3.3988.40萬5.27萬N/AN/A0.060.060.06
08221PF Group Hold0.1480.1480.1480.1470036.00萬5.33萬8.35N/A0.150.160.16
08222壹照明集團0.1460.1680.1460.167-0.008-4.57140.40萬5.98萬N/AN/A0.180.180.18
08223紫元元控股1.52.191.52+0.54+36.9861.21千萬2.17千萬N/AN/A0.830.410.17
08225中國醫療集團0.2750.2750.270.27-0.015-5.26318.00萬4.89萬7.34N/A0.270.280.32
08226樹熊金融集團0.0590.0620.0530.056-0.001-1.7545.03千萬2.88百萬N/AN/A0.060.070.09
08227西安海天天3.693.83.693.7+0.01+0.27143.70萬1.63百萬N/AN/A3.903.954.30
08228國藝娛樂0.3550.3650.340.345-0.005-1.4294.96千萬1.75千萬N/AN/A0.340.370.36
08229Future Data Group0.350.370.350.37+0.02+5.71418.00萬6.41萬28.03N/A0.370.370.37
08230中國宇天0.4150.4150.3750.39-0.005-1.26623.50萬8.95萬6.90N/A0.410.410.43
08231節能元件0.270.270.2650.265-0.01-3.6361.22千萬3.28百萬98.15N/A0.290.290.30
08232Classified Group1.061.131.061.12+0.01+0.90111.50萬12.76萬N/AN/A1.101.151.15
08235賽迪顧問0000.23400006.967.490.230.240.27
08236寶德科技集團0002.500002.31N/A2.592.643.03
08237華星控股0.3150.320.3150.32-0.005-1.5381.80百萬56.61萬100.00N/A0.340.360.40
08238惠陶集團0.0560.0560.0510.052-0.003-5.4558.42百萬44.06萬N/AN/A0.060.060.06
08239首都金融控股0.0530.060.0530.06-0.003-4.76240.12萬2.41萬N/AN/A0.060.070.08
08240展程控股0.2550.270.2450.265+0.01+3.9223.23百萬80.71萬14.80N/A0.260.260.26
08241英記茶莊集團0.370.3750.370.3750030.00萬11.16萬N/AN/A0.370.390.43
08242新威斯頓0000.104-0.002-1.8870014.86N/A0.100.110.11
08243大賀傳媒0000.21800004.67N/A0.230.240.31
08245安悅國際控股0.0530.0530.0480.053-0.001-1.8521.21百萬6.36萬265.00N/A0.060.050.05
08246北方新能源0.3850.3850.3850.385-0.005-1.2828.00萬3.08萬26.01N/A0.390.390.33
08247中生北控生物科技2.022.032.012.05-0.09-4.2064.00萬8.07萬9.826.022.062.142.20
08249瑞遠智控0000.1560000N/AN/A0.170.170.20
08250絲路能源0.0420.0420.0410.041-0.001-2.3814.30百萬17.89萬N/AN/A0.040.050.05
08251優越集團控股0000.84-0.01-1.1761000082008.262.980.870.890.89
08252泰和小貸0002.2000021.914.492.242.212.36
08255神州數字銷售技術0.570.570.550.56-0.04-6.6673.00萬1.67萬31.82N/A0.600.620.64
08256金利通0.0260.0260.0260.027-0.001-3.5718.00萬2080N/AN/A0.030.030.04
08257靖洋集團控股0.1660.1660.1660.17-0.001-0.58555.00萬9.13萬14.915.880.200.210.23
08258西北實業0000.156000019.02N/A0.170.190.22
08260銀合控股0.680.690.680.69+0.03+4.54520.00萬13.79萬15.40N/A0.670.590.53
08262宏強控股0.310.310.310.31-0.035-10.1452.00萬620041.89N/A0.340.360.39
08265中國之信集團s2.712.752.682.74-0.03-1.08332.00萬86.59萬74.86N/A2.752.792.90
08266卓信國際控股1.61.61.251.26+0.03+2.43969.12萬1.10百萬N/AN/A1.281.431.67
08267藍港互動0.810.90.810.89+0.08+9.8771.20萬1.04萬N/AN/A0.850.870.90
08268迪臣建設0.1230.130.1220.13-0.019-12.7527.89百萬96.76萬3.35N/A0.140.150.16
08269富譽控股0000.0810000N/AN/A0.090.090.09
08270中國煤層氣0000.0610000N/AN/A0.060.070.07
08271環球數碼創意0.240.2450.2320.233+0.002+0.86658.80萬14.10萬N/AN/A0.230.230.24
08272華人飲食集團0000.0160000N/AN/A0.020.020.02
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.2260.2330.2240.232+0.009+4.03675.00萬17.01萬N/AN/A0.230.270.50
08277駿東控股0.710.720.710.72-0.01-1.371.60萬1.14萬N/AN/A0.720.740.72
08278CMON Ltd0.2360.2410.2360.24+0.005+2.12846.00萬10.95萬15.89N/A0.220.220.22
08279亞博科技控股s0.760.80.760.79+0.03+3.9471.72百萬1.34百萬N/AN/A0.780.820.86
08280中國數字視頻0.620.70.620.67+0.05+8.0652.02百萬1.41百萬N/AN/A0.660.670.66
08281中國金典集團0000.305000092.42N/A0.310.320.31
08282智傲控股0000.87-0.01-1.13600N/AN/A0.910.910.94
08283正力控股5.925.975.465.77003.48百萬1.97千萬N/AN/A5.436.125.18
08285森浩集團0.2180.2180.2180.228+0.01+4.587100002180N/AN/A0.230.240.25
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.330.330.2450.25-0.065-20.6351.29千萬3.41百萬156.25N/A0.320.340.47
08290亞勢備份軟件開發0.0820.0830.0750.08001.09百萬8.61萬N/AN/A0.080.090.09
08291萬成金屬包裝0.230.260.230.243+0.016+7.0481.69百萬41.67萬N/AN/A0.270.300.34
08292盛良物流0.760.920.740.9+0.14+18.4211.84百萬1.58百萬N/AN/A0.911.031.13
08293星亞控股s5.415.645.395.6-0.2-3.4481.29百萬6.99百萬N/AN/A5.795.866.23
08295中植資本國際0.1390.1390.1390.139004.00萬556023.56N/A0.130.140.14
08296中國生命集團0000.235+0.005+2.17410.80萬2.48萬N/AN/A0.230.240.26
08297芭迪貝伊0000.1290000N/AN/A0.150.160.18
08299大唐潼金0.0120.0120.0110.012002.43千萬26.90萬17.14N/A0.010.010.01
08300皇璽餐飲集團0.1210.1220.1190.122+0.001+0.8267.76百萬93.47萬N/AN/A0.120.130.13
08301明華科技0000.70000291.67N/A0.750.820.88
08305棠記控股0.280.280.260.275-0.005-1.7866.55百萬1.76百萬N/AN/A0.580.880.87
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.480.480.480.48+0.005+1.0532.00萬960090.5710.730.480.510.52
08308古兜控股1.511.511.511.51-0.08-5.0311.60萬2.46萬23.52N/A1.571.591.63
08309萬成環球控股0.2060.2250.2060.225+0.001+0.4462.00萬4310N/AN/A0.210.240.30
08310大豐港0.610.610.610.62+0.01+1.6391000061006,200.00N/A0.620.620.66
08311圓美光電0000.2550000N/AN/A0.260.260.29
08312中國瀚亞0.150.1560.150.156-0.012-7.14350.00萬7.66萬N/AN/A0.190.250.32
08313杰地集團0.2950.2950.280.295+0.005+1.7245.86百萬1.72百萬5.593.970.290.290.30
08315冠輝集團控股0.0370.0370.0370.037+0.001+2.7784.27百萬15.80萬N/AN/A0.040.040.04
08316柏榮集團控股0001.140000N/AN/A1.181.211.34
08317財華社集團0.630.630.620.62-0.04-6.0611.40萬8700N/AN/A0.690.700.78
08319思博系統0.110.1160.110.116-0.003-2.52121.00萬2.32萬13.49N/A0.120.130.14
08320沛然環保0.1570.1690.1550.167+0.012+7.7422.24百萬36.60萬N/AN/A0.150.150.16
08321泰錦控股0.140.1410.1360.141+0.001+0.71436.00萬4.95萬N/AN/A0.140.150.17
08325中國支付通0.890.890.860.88-0.01-1.12414.00萬12.20萬N/AN/A0.900.940.99
08326同景新能源0.590.630.520.57-0.06-9.5241.90百萬1.05百萬18.04N/A0.640.660.76
08328信義香港1.831.911.831.85+0.02+1.09372.84萬1.36百萬109.47N/A1.851.942.09
08329海王英特龍0000.38000010.59N/A0.370.370.36
08331飛尚非金屬0000.340000N/AN/A0.390.430.51
08333阿仕特朗金融0000.2400008.394.170.240.250.25
08337直通電訊0.0760.0870.0760.087+0.002+2.35377.00萬6.08萬N/AN/A0.090.090.09
08340域高金融0.20.20.1830.184-0.017-8.45831.00萬5.85萬8.804.240.230.230.27
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.21.21.21.2005.50萬6.60萬21.941.501.201.211.27
08343宏光照明0.930.930.850.85-0.07-7.6099.50萬8.52萬22.08N/A0.920.910.91
08345火岩控股3.73.73.53.65-0.31-7.8285.80萬20.70萬22.423.773.963.833.26
08346創新電子控股0.1810.1880.1810.188-0.003-1.57111.00萬2.06萬N/AN/A0.220.250.28
08347F8企業控股0.420.420.420.42-0.005-1.17645.20萬19.12萬262.50N/A0.410.400.40
08348濱海泰達物流0000.8000010.39N/A0.820.860.92
08349美固科技控股0.50.50.470.48-0.02-472.00萬34.95萬228.57N/A0.510.530.62
08350駿溢環球金融0000.3450000N/AN/A0.350.340.35
08351俊文寶石0.260.2850.250.285+0.03+11.7658.63百萬2.27百萬N/AN/A0.250.260.30
08353安科系統0000.590000N/AN/A0.600.600.59
08355超智能控股0.220.220.220.22-0.006-2.65515.00萬3.30萬13.023.640.240.250.27
08356中國新華電視0000.08-0.003-3.61400N/AN/A0.080.080.09
08357Republic Healthcare0.620.630.580.6-0.02-3.2262.39百萬1.42百萬N/AN/A0.610.610.24
08358卓珈控股1.832.021.721.89-0.07-3.57116.00萬30.37萬28.51N/A1.871.991.77
08359Hypebeast0.590.590.540.54-0.05-8.4754.52百萬2.58百萬23.89N/A0.600.680.83
08360利駿集團香港0.1140.1150.1110.114-0.001-0.8734.80萬3.97萬22.35N/A0.120.130.15
08361中國育兒網絡0.310.310.310.31007.20萬2.23萬7.650.480.320.330.37
08362運興泰集團0.0990.1010.0990.101-0.001-0.9812.00萬1.21萬N/AN/A0.100.100.11
08363SDM Group Hold0.4450.4450.440.440029.60萬13.07萬N/AN/A0.440.470.50
08365建泉國際控股0.520.580.520.58-0.01-1.6953.00萬1.68萬15.593.450.570.560.57
08366浙江聯合投資0000.285000089.06N/A0.270.320.39
08367倩碧控股0.1290.130.1280.13+0.001+0.77522.00萬2.84萬N/AN/A0.140.150.16
08368中國創意控股0.20.20.20.2-0.003-1.4781.50萬3000N/AN/A0.220.220.22
08370智昇集團控股0000.51000029.14N/A0.500.500.63
08371嚐高美集團0000.74-0.01-1.33300189.742.970.740.740.74
08372君百延集團0.1470.1580.1470.157-0.001-0.63359.00萬9.02萬N/AN/A0.170.190.20
08373靛藍星1.611.961.611.87+0.22+13.33336.00萬65.82萬37.85N/A1.841.931.59
08375弘浩國際控股0.2350.2390.2350.235-0.005-2.08392.00萬21.84萬N/AN/A0.250.240.23
08376方圓房服集團0.4650.4650.4650.465-0.03-6.06111.60萬5.39萬N/AN/A0.480.480.47
08377申酉控股0000.3750000N/AN/A0.400.410.41
08379匯安智能0.1630.1630.1630.163-0.007-4.11811.00萬1.79萬24.33N/A0.180.200.23
08383東駿控股0.2750.310.260.275+0.015+5.7693.11千萬8.59百萬N/AN/A0.290.310.35
08385萬里印刷0.2430.2490.2360.248+0.006+2.4791.22百萬29.26萬23.18N/A0.260.270.31
08391精雅印刷集團0.3350.3350.270.31-0.02-6.0612.21百萬67.49萬N/AN/A0.310.360.47
08392舍圖控股0.420.460.410.435002.53千萬1.10千萬N/AN/A0.450.950.77
08395齊家控股0.0650.0660.0630.066-0.003-4.34830.00萬1.93萬N/AN/A0.070.080.09
08400亞洲先鋒娛樂0.130.1350.130.135009.00萬1.21萬23.68N/A0.140.150.16
08401源想集團0.980.980.950.96-0.02-2.04124.60萬23.88萬N/AN/A0.960.950.81
08402GT Steel Construct0.2750.2750.270.2750015.50萬4.25萬N/AN/A0.290.320.32
08403天平道合0.0880.0940.0870.088-0.002-2.2226.22百萬55.88萬N/AN/A0.090.110.05
08405恒智控股1.151.151.081.08-0.11-9.24438.40萬42.94萬251.162.781.020.980.93
08406合寶豐年0.130.1340.1230.128-0.002-1.53833.00萬4.28萬7.66N/A0.150.190.24
08407興證國際s1.221.241.221.25004.40萬5.41萬32.722.401.271.271.28
08409海鑫集團0.410.4550.40.41+0.01+2.51.31千萬5.37百萬13.62N/A0.410.420.40
08410安領國際控股1.081.081.031.07+0.03+2.8851.35百萬1.44百萬58.150.941.091.151.21
08411K W Nelson Group0.220.220.2090.22-0.004-1.78620.00萬4.21萬8.430.910.230.250.28
08412高門集團0.30.3450.290.34+0.03+9.67744.00萬13.28萬N/AN/A0.340.330.34
08413亞洲雜貨0.240.250.1950.195-0.046-19.0871.46千萬3.31百萬92.86N/A0.170.170.18
08415樂嘉思控股0.230.230.2180.23-0.005-2.1281.10百萬24.79萬11.73N/A0.240.250.25
08416HM International0.3350.3350.3350.3350019.00萬6.37萬13.40N/A0.350.370.44
08417大地教育控股0.1320.1450.1310.137+0.005+3.7882.01百萬27.71萬456.67N/A0.130.160.31
08419AV策劃推廣2.962.972.912.97+0.01+0.33814.50萬42.64萬N/AN/A2.992.892.32
08420Nexion Technologies0.20.20.1550.18-0.02-103.33百萬58.32萬10.40N/A0.220.260.40
08421永順控股香港0.540.550.540.55+0.01+1.85266.00萬35.74萬15.153.040.550.560.54
08422WT集團0.90.940.860.89+0.04+4.7061.79百萬1.60百萬N/AN/A0.900.840.73
08423CHI HO DEV2.092.1222.11+0.02+0.95757.00萬1.19百萬73.01N/A2.232.332.63
08425興銘控股1.691.691.641.64-0.11-6.2863.76百萬6.57百萬42.71N/A1.661.891.66
08426雅居投資控股0.1850.1850.1850.185-0.001-0.5386.00萬1.11萬N/AN/A0.190.190.19
08427瑞強集團0.2550.2650.2550.26-0.015-5.45529.60萬7.70萬N/AN/A0.260.260.28
08428國茂控股0000.160000N/AN/A0.170.180.20
08429冰雪集團0.60.610.590.59-0.02-3.27959.50萬35.63萬N/AN/A0.600.610.61
08430春能控股0.480.510.480.49-0.005-1.013.48百萬1.70百萬N/AN/A0.450.430.41
08431浩柏國際0.1710.1740.1710.1740021.00萬3.64萬72.50N/A0.170.180.20
08432太平洋酒吧0.1350.1350.1350.135+0.001+0.74610000135020.454.070.140.140.15
08436德寶集團控股0.50.50.50.495+0.025+5.31910000500028.78N/A0.510.530.58
08437德斯控股0.550.550.520.53-0.02-3.6361.34千萬7.26百萬N/AN/A0.530.540.54
08439新百利融資1.531.531.531.53002000306035.832.291.651.711.79
08442樺欣控股00010.96000014.89N/A11.5212.6710.89
08445怡康泰工程集團0.951.060.951.04+0.07+7.2163.49百萬3.49百萬41.27N/A1.001.030.86
08446ITP Holdings0.71.010.520.73+0.03+4.2868.00千萬6.08千萬N/AN/A0.650.710.84
08447MS Concept0.2180.2270.2140.225-0.004-1.7475.04百萬1.14百萬N/AN/A0.230.240.27
08448環球印館0.1160.1190.1150.119-0.002-1.65334.00萬3.94萬N/AN/A0.130.140.15
08450鉅京控股0.120.1430.120.133+0.013+10.83388.00萬11.62萬N/AN/A0.130.130.14
08451日光控股0.140.140.1290.132-0.01-7.04264.00萬8.34萬N/AN/A0.140.160.19
08452富銀融資股份1.21.231.21.22-0.01-0.81310.00萬12.03萬15.932.031.211.231.25
08455禮建德集團0.650.650.650.64-0.01-1.5381000065003,200.00N/A0.710.841.08
08456民信國際控股0.3250.350.3250.35+0.02+6.0613.60萬1.20萬N/AN/A0.350.370.38
08457健升物流中國0.1830.1830.180.184-0.004-2.12825.00萬4.53萬14.15N/A0.180.190.20
08460基地錦標集團0.50.580.50.54+0.01+1.8871.08千萬5.82百萬N/AN/A0.440.340.27
08462橋英控股2.692.712.642.64-0.05-1.85975.00萬2.02百萬N/AN/A2.772.802.56
08463TOMO Holdings1.41.431.41.41+0.02+1.43913.60萬19.38萬235.00N/A1.441.391.44
08465高科橋光導2.322.322.142.14-0.18-7.75919.00萬43.47萬4.60N/A2.452.532.60
08469盛業資本s7.587.767.587.71002.09百萬1.61千萬46.70N/A7.447.367.78
08470瑩嵐集團0.970.970.90.92-0.01-1.0751.03百萬95.62萬41.63N/A0.921.041.23
08471新達控股0.30.3050.30.3050025.00萬7.53萬N/AN/A0.310.310.32
08472立高控股0.550.550.550.6001.50萬8250N/AN/A0.590.600.60
08473彌明生活百貨0.270.2750.2650.270071.00萬19.19萬39.13N/A0.290.310.37
08476大洋環球控股0.680.690.680.69003.60萬2.45萬25.003.190.660.680.68
08479金泰豐國際控股1.181.191.091.16-0.01-0.8554.87百萬5.50百萬24.52N/A0.990.890.81
08480飛霓控股0000.34500008.23N/A0.340.360.37
08481盛龍錦秀國際0.590.590.570.56+0.05+9.80420.00萬11.78萬28.87N/A0.510.520.49
08483名仕快相0.1830.1830.1680.179-0.009-4.78775.20萬13.49萬N/AN/A0.210.220.48
08485竣球控股0.0880.0970.0860.092+0.007+8.2352.06百萬19.13萬N/AN/A0.090.100.11
08487ISP Global2.532.532.282.38-0.03-1.24567.00萬1.61百萬N/AN/A2.392.582.54
08490駿碼科技0.4150.4150.3850.395-0.02-4.8193.40百萬1.35百萬N/AN/A0.440.470.31
08491Cool Link0.880.920.880.91+0.04+4.5981.83千萬1.65千萬N/AN/A0.840.840.70
08493龍皇集團0000.1250000N/AN/A0.130.140.16
084951957 & CO.0.350.350.350.355+0.005+1.42912.00萬4.20萬N/AN/A0.360.390.40
08501莊皇集團公司1.321.351.321.35+0.05+3.8461.60萬2.11萬31.621.781.311.331.38
08502遠航港口0.440.510.440.49+0.05+11.3642.41千萬1.16千萬N/AN/A0.180.090.04
08506福紡控股0000.127-0.003-2.308003.88N/A0.130.130.13
08507愛世紀集團0.3850.3850.350.3850048.80萬18.04萬N/AN/A0.400.430.46
08509威揚酒業控股0000.66000017.41N/A0.660.670.68
08510Top Standard Corp0.1910.1910.1770.183-0.002-1.08136.00萬6.54萬N/AN/A0.190.210.24
08511Zhicheng Technology0.3650.390.3650.38+0.01+2.70382.40萬31.07萬N/AN/A0.400.460.43
08513迎宏控股0.290.30.280.295-0.01-3.27911.60萬3.37萬N/AN/A0.300.330.36
08519佳民集團0.150.150.1390.1490093.00萬13.69萬N/AN/A0.160.170.17
08521智紡國際控股0.330.350.330.350063.00萬21.83萬N/AN/A0.350.350.29
08522德益控股0.90.930.890.9001.11百萬1.01百萬27.03N/A0.920.960.98
08523常滿控股0.380.380.380.38-0.01-2.56414.00萬5.32萬11.91N/A0.390.390.41
08526榮豐集團亞洲0.50.530.480.485-0.01-2.024.69百萬2.34百萬39.43N/A0.430.420.38
08527聚利寶控股2.462.582.462.5+0.01+0.4021.76百萬4.34百萬N/AN/A2.792.901.91
08532寶發控股0.1390.1450.1360.145+0.006+4.31793.16萬12.89萬21.64N/A0.140.160.16
08535熒德控股0.120.120.1130.115-0.003-2.5422.00百萬23.13萬5.78N/A0.120.130.13
08536TL Natural Gas0.1940.2160.1940.21+0.015+7.6922.97百萬61.66萬N/AN/A0.210.240.22
08545佰悅集團1.141.170.890.92-0.22-19.2986.46百萬6.63百萬N/AN/A1.000.800.38
09010安碩亞洲除日-Us6.866.866.866.84+0.06+0.8852001372N/AN/A6.746.857.10
09074安碩MS台灣-Us0001.40000N/AN/A1.381.401.43
09081價值黃金-Us0003.890000N/AN/A3.893.944.02
09085領航亞洲高息-Us0002.720000N/AN/A2.752.822.93
09101領航發展歐洲-Us0002.430000N/AN/A2.442.461.90
09115安碩恒生指數-Us00013.240000N/AN/A13.1913.3713.87
09126領航日本-Us0003.280000N/AN/A3.343.402.62
09140領航標普五百-Us0002.55+0.01+0.39400N/AN/A2.512.522.50
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)