• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2341項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08198樂透互娛0.1890.1970.1880.190092.80萬17.76萬N/AN/A0.190.190.21
08199中國萬桐園0.2750.290.270.275+0.005+1.8522.24百萬62.20萬N/AN/A0.280.280.29
08200修身堂0.0530.0550.0520.054001.64千萬87.19萬4.35N/A0.060.050.05
08201寶聯控股0.360.40.3550.36-0.005-1.3799.49萬37.81萬N/AN/A0.370.370.39
08202匯創控股0.1680.1880.1680.188-0.003-1.57152.00萬9.74萬N/AN/A0.200.180.20
08203凱順能源0.280.280.280.28-0.005-1.75415.38萬4.30萬N/AN/A0.280.280.32
08205交大慧谷0000.350000N/AN/A0.370.380.37
08206神通機器人教育0.40.410.3950.41+0.01+2.577.90萬31.68萬170.83N/A0.390.400.39
08207中新控股s1.031.031.021.03001.29千萬1.32千萬62.05N/A1.031.031.03
08211浙江永安0000.2360000N/AN/A0.240.240.25
08212譽滿國際控股0.1940.1950.1880.194+0.001+0.5182.74百萬52.66萬N/AN/A0.190.180.17
08213新智控股0.0450.0450.0440.045-0.001-2.1747.00萬3140N/AN/A0.050.050.06
08215第一信用金融 0000.10800009.081.850.110.110.11
08217聯旺集團0.320.330.3150.315-0.01-3.0772.50百萬79.94萬12.80N/A0.320.310.34
08218毅高國際控股0.2130.2130.2120.2120024.40萬5.18萬N/AN/A0.220.210.21
08220比高集團0.0710.0710.0690.07-0.002-2.7781.29百萬8.99萬N/AN/A0.070.070.08
08221PF Group Hold0.1390.1390.1380.1390078.00萬10.82萬8.80N/A0.140.140.15
08222壹照明集團0.2170.220.2060.218+0.002+0.92640.00萬8.55萬N/AN/A0.220.220.22
08225中國醫療集團0.2750.290.2750.29+0.015+5.4553.36百萬95.02萬111.54N/A0.270.240.21
08226樹熊金融集團0.270.290.270.285+0.015+5.5568.31千萬2.35千萬N/AN/A0.270.260.27
08227西安海天天6.646.776.296.3-0.34-5.122.59百萬1.69千萬N/AN/A7.067.026.60
08228國藝娛樂0.3650.3750.350.365006.78百萬2.48百萬N/AN/A0.390.400.39
08229Future Data Group0.3050.3050.30.305-0.015-4.68746.50萬13.97萬28.773.770.310.310.34
08230中國宇天0.510.510.50.510027.50萬13.94萬6.61N/A0.510.520.53
08231節能元件0.1890.1940.1850.186+0.001+0.5411.87千萬3.54百萬N/AN/A0.190.180.19
08232Classified Group1.581.581.481.57-0.01-0.63314.00萬21.30萬N/AN/A1.641.591.62
08233中國基建港口1.821.821.641.73-0.07-3.8892.43百萬4.15百萬43.25N/A1.461.241.11
08235賽迪顧問0.310.310.310.31+0.005+1.63910000310016.06N/A0.310.310.31
08236寶德科技集團3.253.493.253.47-0.03-0.8571.60萬5.34萬22.64N/A3.323.002.91
08237華星控股s0.710.720.650.72004.34百萬2.95百萬232.26N/A0.730.740.74
08238惠陶集團0.0570.0580.0570.057001.73百萬9.97萬N/AN/A0.060.060.05
08239首都金融控股0.0940.0940.0940.099-0.014-12.38920.00萬1.88萬N/AN/A0.110.120.14
08240展程控股0.20.2060.20.206+0.005+2.48871.00萬14.23萬66.45N/A0.210.200.21
08242宏創高科集團0.1440.1720.1440.165+0.024+17.0212.91千萬4.77百萬25.78N/A0.140.140.14
08243大賀傳媒0.3850.4150.3850.41+0.01+2.523.00萬9.50萬9.76N/A0.410.390.40
08245安悅國際控股0.0850.0850.0650.068-0.017-202.37千萬1.69百萬61.82N/A0.100.110.13
08246北方新能源0.3050.3050.3050.305+0.005+1.66725.60萬7.81萬9.87N/A0.300.300.30
08247中生北控生物科技2.22.22.22.2-0.08-3.509100002.20萬16.425.152.182.132.12
08249瑞遠智控0.250.2550.250.25-0.025-9.09147.50萬11.93萬N/AN/A0.260.270.28
08250絲路能源0.0670.0790.0670.073+0.007+10.6069.51千萬7.03百萬N/AN/A0.060.070.06
08251優越集團控股0.620.620.620.62002.00萬1.24萬8.87N/A0.620.630.63
08252泰和小貸2.82.82.722.8-0.09-3.1143.00萬8.38萬N/AN/A2.902.963.10
08255神州數字銷售技術 0000.600001.65N/A0.580.550.55
08256金利通0.0390.0390.0360.037-0.002-5.12845.00萬1.70萬N/AN/A0.040.040.04
08257靖洋集團控股0.410.450.3750.39-0.02-4.8784.24百萬1.67百萬N/AN/A0.540.690.91
08258西北實業0.2950.310.2950.3+0.005+1.69534.00萬10.19萬157.90N/A0.290.300.29
08260銀合控股0.760.770.740.75-0.02-2.59729.00萬21.83萬25.95N/A0.800.800.77
08261海天能源0.2950.310.2950.295001.46千萬4.39百萬59.00N/A0.300.310.32
08262宏強控股0.470.470.470.47-0.01-2.0836.00萬2.82萬63.51N/A0.440.430.42
08265中國之信集團s3.273.293.223.24+0.01+0.3148.00萬1.57百萬483.58N/A3.283.313.19
08266金達集團國際0.0840.0860.0830.085+0.001+1.194.86百萬40.95萬N/AN/A0.090.080.08
08267藍港互動1.521.561.481.49-0.01-0.66749.00萬75.11萬N/AN/A1.641.581.65
08268迪臣建設0.2070.2070.2020.202-0.005-2.4151.23百萬24.97萬3.08N/A0.220.200.19
08269富譽控股0.1690.1690.1580.16-0.004-2.43949.53萬8.24萬N/AN/A0.160.140.16
08270中國煤層氣0.0750.0750.0620.065-0.006-8.4515.42百萬34.47萬N/AN/A0.070.070.07
08271環球數碼創意0.2650.280.260.27+0.01+3.8464.80萬1.26萬N/AN/A0.280.280.27
08272華人飲食集團0.0170.0180.0170.018+0.001+5.8821.12百萬1.91萬N/AN/A0.020.020.02
08273浙江展望0001.40000N/AN/A1.351.391.45
08275永勤集團控股0.920.940.880.93+0.01+1.0873.93百萬3.58百萬N/AN/A0.800.770.85
08277駿東控股0000.80000N/AN/A0.860.820.80
08278CMON Ltd0.2110.2220.210.218+0.007+3.3182.77百萬60.41萬41.92N/A0.230.230.23
08279亞博科技控股s1.21.221.181.21001.34百萬1.61百萬25.69N/A1.241.231.27
08280中國數字視頻0.850.90.830.87-0.03-3.33347.00萬40.06萬1.02N/A0.870.840.95
08281中國金典集團0000.3000022.06N/A0.290.300.31
08282智傲控股0001.15-0.01-0.86200N/AN/A1.171.251.61
08283正力控股1.531.591.471.53+0.12+8.5111.34百萬2.05百萬N/AN/A1.451.110.97
08285森浩集團0.70.70.430.4353.54億1.68億N/AN/A0.040.020.01
08286長城微光0000.3950000N/AN/A0.390.360.36
08290亞勢備份軟件開發0.0880.090.0840.090033.00萬2.86萬N/AN/A0.090.090.09
08291萬成金屬包裝1.611.691.471.48-0.18-10.8431.44百萬2.27百萬N/AN/A1.491.412.21
08292盛良物流1.831.861.791.81-0.02-1.0931.03百萬1.88百萬N/AN/A1.821.912.08
08293星亞控股19.319.519.2819.5+0.2+1.03630.50萬5.90百萬N/AN/A18.8317.8713.78
08295中植資本國際0.2650.2650.250.255-0.01-3.77476.00萬19.70萬11.44N/A0.280.280.29
08296中國生命集團0.270.290.270.28+0.015+5.6632.00萬9.17萬N/AN/A0.290.280.21
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0150.0160.0140.016003.44千萬51.65萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1220.1250.120.122-0.001-0.8137.32千萬8.79百萬N/AN/A0.120.120.12
08301明華科技0.991.020.991.01+0.01+159.20萬59.91萬N/AN/A0.980.940.90
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.590.590.580.58-0.01-1.69533.60萬19.72萬79.450.350.600.610.57
08308古兜控股1.881.881.881.880028.40萬53.39萬N/AN/A1.801.781.75
08309萬成環球控股0.4250.450.4250.45+0.03+7.1431.37千萬6.01百萬68.18N/A0.430.420.44
08310大豐港0.720.750.710.74+0.01+1.3742.00萬30.61萬N/AN/A0.770.780.87
08311圓美光電0000.3700006.052.700.370.390.41
08312中國瀚亞0000.57+0.01+1.78600N/AN/A0.560.570.58
08313杰地集團0.330.3550.320.3251.09億3.64千萬N/AN/A0.030.020.01
08315冠輝集團控股0.0270.0270.0240.025-0.002-7.4071.19千萬29.87萬27.78N/A0.030.030.03
08316柏榮集團控股0001.49-0.01-0.66700N/AN/A1.571.661.61
08317財華社集團0000.870000N/AN/A0.890.870.79
08319思博系統0000.158000017.95N/A0.160.160.16
08320沛然環保0.1820.1830.180.185+0.001+0.54355.00萬9.97萬N/AN/A0.190.190.19
08321泰錦控股0.270.2750.2480.25-0.02-7.4072.14千萬5.44百萬N/AN/A0.380.420.40
08325中國支付通1.081.121.071.1+0.03+2.8042.03百萬2.23百萬N/AN/A1.081.111.09
08326同景新能源0001.4000043.75N/A1.621.721.92
08328信義香港2.22.22.182.19-0.01-0.45588.85萬1.95百萬N/AN/A2.192.142.02
08329海王英特龍0.3650.370.3650.365006.00萬2.20萬8.75N/A0.370.360.38
08331飛尚非金屬0.810.850.780.78+0.01+1.2996.41百萬5.16百萬123.81N/A0.861.191.45
08333阿仕特朗金融0.30.320.30.32+0.03+10.3451.95百萬60.30萬13.73N/A0.300.310.34
08337直通電訊0000.055000055.00N/A0.050.050.05
08340域高金融0.650.670.570.64006.70百萬4.11百萬278.26N/A0.830.810.88
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.361.41.251.330059.00萬79.00萬45.24N/A1.321.261.22
08343宏光照明0.850.860.850.86+0.04+4.8788.00萬6.83萬39.27N/A0.820.810.84
08345火岩控股0005.64-0.04-0.7040035.49N/A5.034.814.82
08346創新電子控股0.30.310.30.31004.00萬1.23萬N/AN/A0.300.300.30
08347F8企業控股0.450.450.4350.44-0.01-2.2223.26百萬1.43百萬36.36N/A0.430.410.35
08348濱海泰達物流1.191.191.151.15-0.01-0.8621.40萬1.63萬8.412.911.161.181.21
08349美固科技控股0001.80000N/AN/A1.851.612.23
08350駿溢環球金融0.420.420.40.42008.08百萬3.31百萬N/AN/A0.130.060.03
08351俊文寶石0.490.50.470.5+0.01+2.0412.14千萬1.05千萬N/AN/A0.490.490.44
08352成安控股0.3750.3950.370.375001.11百萬42.33萬53.57N/A0.370.360.74
08353安科系統0.60.620.60.62+0.01+1.6397.80萬4.82萬N/AN/A0.620.650.67
08355超智能控股0.360.370.350.370079.00萬28.51萬19.272.700.370.370.37
08356中國新華電視0.0550.0580.0550.056+0.001+1.8182.92百萬16.18萬N/AN/A0.060.060.07
08358卓珈控股1.311.411.311.32+0.01+0.7634.00萬5.39萬6,600.00N/A1.341.321.40
08359Hypebeast0.3050.340.3050.32+0.015+4.9189.24百萬3.00百萬27.35N/A0.310.310.29
08360利駿集團香港0.1740.1830.1720.18+0.001+0.5592.48千萬4.41百萬N/AN/A0.180.180.18
08361中國育兒網絡0.50.510.440.46-0.04-82.19百萬1.01百萬9.43N/A0.540.611.00
08362運興泰集團0.1060.1060.1050.105-0.001-0.94340.00萬4.23萬N/AN/A0.110.110.11
08363SDM Group Hold0.370.370.370.37004.50萬1.66萬N/AN/A0.370.360.37
08365建泉國際控股0000.475000012.774.210.490.500.43
08366浙江聯合投資0.680.680.660.670095.00萬64.00萬209.38N/A0.640.630.62
08368中國創意控股0.250.260.250.255001.64百萬41.66萬N/AN/A0.290.260.28
08369立基工程控股0.2080.2080.20.207-0.002-0.95793.00萬19.21萬9.812.030.210.200.20
08370智昇集團控股s1.141.141.061.07-0.07-6.148.00萬8.79萬1,528.57N/A1.191.543.26
08373靛藍星0.750.770.750.75-0.02-2.59730.50萬23.18萬N/AN/A0.800.840.85
08375弘浩國際控股0.2110.2110.2070.209-0.002-0.94838.00萬8.00萬N/AN/A0.220.220.27
08376方圓房服集團0.550.550.540.55-0.01-1.7861.14百萬62.44萬N/AN/A0.600.580.56
08377申酉控股0.490.490.4750.485-0.005-1.021.04百萬50.81萬N/AN/A0.480.470.99
08383東駿控股0.570.580.560.58+0.01+1.75492.00萬52.32萬N/AN/A0.600.690.92
08385萬里印刷0.340.370.340.36+0.01+2.8571.66千萬5.89百萬N/AN/A0.350.340.18
08392舍圖控股0.3550.360.320.33-0.035-9.5892.38千萬8.10百萬N/AN/A0.360.641.21
08400亞洲先鋒娛樂0.2220.250.2220.238+0.016+7.2078.07百萬1.95百萬N/AN/A0.230.220.27
08402GT Steel Construct0.3150.3250.3150.315-0.005-1.5622.40百萬76.01萬N/AN/A0.330.330.29
08405恒智控股0000.850000N/AN/A0.850.850.86
08406合寶豐年0.380.420.3450.395+0.025+6.7573.36千萬1.30千萬N/AN/A0.320.290.16
08407興證國際s1.241.241.241.24-0.01-0.82.02百萬2.53百萬29.521.611.261.251.20
08409海鑫集團0.440.440.420.425-0.035-7.60944.00萬18.72萬137.10N/A0.440.440.45
08410安領國際控股1.641.71.631.65+0.01+0.612.56百萬4.25百萬N/AN/A1.721.651.61
08411K W Nelson Group0.240.2440.2340.241-0.001-0.4131.09百萬26.14萬39.51N/A0.230.210.21
08412高門集團0.240.2430.240.243-0.012-4.70613.00萬3.14萬N/AN/A0.250.250.25
08413亞洲雜貨1.541.61.491.55+0.01+0.6491.66千萬2.58千萬N/AN/A1.461.221.01
08415樂嘉思控股0000.152-0.002-1.2990010.34N/A0.150.150.16
08416HM International0.860.860.830.83-0.03-3.48856.50萬47.30萬16.63N/A0.890.860.92
08417大地教育控股1.051.061.011.06+0.01+0.95271.00萬73.85萬623.53N/A0.960.910.93
08419AV策劃推廣0.720.760.680.7-0.02-2.7783.25百萬2.33百萬N/AN/A0.680.510.20
08420Nexion Technologies0.580.610.550.58006.94百萬3.94百萬N/AN/A0.610.600.67
08421永順控股香港0.3550.3650.3550.3650014.50萬5.16萬19.21N/A0.360.350.35
08422WT集團0.840.890.780.85-0.01-1.1634.93百萬4.09百萬N/AN/A0.810.500.20
08423CHI HO DEV1.341.361.311.35+0.01+0.74685.00萬1.14百萬65.85N/A1.351.491.17
08425興銘控股1.291.311.261.29-0.03-2.2732.00百萬2.60百萬140.22N/A1.321.341.27
08426雅居投資控股0.2140.2140.2060.208-0.003-1.4224.02百萬83.77萬N/AN/A0.210.200.20
08427瑞強集團0.290.2950.2850.285-0.005-1.7245.46百萬1.58百萬N/AN/A0.290.300.33
08428國茂控股0.1930.1930.1810.181-0.006-3.20967.20萬12.62萬N/AN/A0.190.170.16
08429冰雪集團0.760.760.730.73-0.03-3.94799.00萬73.31萬N/AN/A0.750.730.35
08430春能控股0.3050.3050.30.305-0.005-1.61361.50萬18.70萬N/AN/A0.320.330.35
08431浩柏國際0.170.1710.1630.163-0.007-4.11888.00萬14.59萬203.75N/A0.170.170.17
08432太平洋酒吧0.1670.1670.1660.1660057.00萬9.49萬N/AN/A0.170.160.16
08436德寶集團控股0.50.50.4950.495-0.005-163.00萬31.43萬N/AN/A0.510.470.51
08437德斯控股0.570.580.560.58-0.01-1.6951.76百萬99.84萬N/AN/A0.600.590.60
08439新百利融資1.9921.992+0.01+0.5033.39百萬6.74百萬N/AN/A1.971.971.97
08442樺欣控股0008.940040003.64萬35.86N/A8.908.758.77
08445怡康泰工程集團0.380.3850.380.385-0.005-1.28248.00萬18.47萬N/AN/A0.400.410.45
08446ITP Holdings5.725.955.75.7+0.15+2.70329.00萬1.71百萬N/AN/A5.875.985.84
08452富銀融資股份1.311.321.311.32+0.05+3.93729.80萬39.18萬N/AN/A1.231.221.24
08455禮建德集團1.932.041.931.97+0.04+2.0731.07千萬2.15千萬428.26N/A1.871.911.70
08457健升物流中國0.3050.3750.30.34+0.035+11.4752.92千萬9.67百萬N/AN/A0.260.230.23
08460基地錦標集團0.2380.2460.230.23-0.004-1.7091.70百萬40.20萬N/AN/A0.210.210.21
08462橋英控股1.111.111.041.04-0.02-1.88710.00萬10.60萬N/AN/A1.030.940.87
08463TOMO Holdings22.091.992.02+0.05+2.53855.20萬1.13百萬N/AN/A1.921.971.72
08465高科橋光導2.852.922.852.92-0.08-2.6672.80萬8.16萬N/AN/A2.922.963.22
08469盛業資本7.47.797.357.66+0.26+3.5143.07百萬2.33千萬N/AN/A7.066.906.35
08470瑩嵐集團1.021.211.021.21+0.19+18.6271.50千萬1.68千萬N/AN/A1.010.970.85
08471新達控股0.4050.4150.390.4-0.01-2.4391.66百萬66.86萬N/AN/A0.400.410.40
08472立高控股0.590.690.590.64+0.02+3.2261.27百萬81.11萬N/AN/A0.640.620.72
08476大洋環球控股0.730.790.720.75-0.02-2.5971.58百萬1.20百萬N/AN/A0.720.690.75
08480飛霓控股0.4850.50.480.50010.00萬4.89萬N/AN/A0.490.490.48
08481盛龍錦秀國際0.430.430.430.43003.00萬1.29萬N/AN/A0.440.450.48
08485竣球控股0.2240.2240.2030.204-0.02-8.9291.01千萬2.17百萬N/AN/A0.250.180.07
08487ISP Global0.40.790.370.781.14億6.04千萬N/AN/A0.080.040.02
08491Cool Link0.320.3350.320.33+0.005+1.53839.50萬12.96萬N/AN/A0.330.320.38
08493龍皇集團0.2190.260.20.2144.88億1.10億N/AN/A0.020.010.00
084951957 & CO.0.4450.460.440.46+0.005+1.09981.20萬36.85萬N/AN/A0.450.450.26
08501莊皇集團公司1.561.591.51.56001.62百萬2.51百萬N/AN/A1.460.730.29
08506福紡控股0.1650.1650.1610.163-0.002-1.2121.03千萬1.68百萬N/AN/A0.160.080.03
08509威揚酒業控股0.750.760.740.75003.20百萬2.40百萬N/AN/A0.230.120.05
09010安碩亞洲除日-Us0007.460000N/AN/A7.397.207.19
09074安碩MS台灣-Us1.461.471.461.46-0.01-0.683.95萬5.80萬N/AN/A1.451.421.41
09081價值黃金-Us0004.050000N/AN/A4.054.054.05
09115安碩恒生指數-Us14.5614.5614.5414.58+0.22+1.5321.20萬17.47萬N/AN/A14.2213.9013.82
09146安碩DAX-Us0001.46+0.01+0.6900N/AN/A1.441.421.41
09155安碩ES50-Us1.41.41.41.400100001.40萬N/AN/A1.371.351.35
09170安碩韓國二百-Us0001.54+0.01+0.65400N/AN/A1.531.511.50
09834安碩納指一百-Us1.611.621.611.620070001.13萬N/AN/A1.591.561.53
09836安碩印度-Us3.23.23.23.2-0.01-0.31250001.60萬N/AN/A3.173.133.06
09846安碩滬深三百-Us0004.240000N/AN/A4.164.074.05
09847安碩富時一百-Us0001.280000N/AN/A1.261.241.21
80737合和公路基建-Rs3.963.973.933.95-0.02-0.50435.90萬1.41百萬N/AN/A3.994.064.04
82808易方達國債-Rs107.55107.55107.55107.55+0.05+0.0471001.08萬N/AN/A108.22108.98110.21
82811海通滬深三百-Rs00015.34+0.12+0.78800N/AN/A15.0814.8114.76
82822南方A50-Rs13.8214.0613.8214.06+0.24+1.7372.52百萬3.52千萬N/AN/A13.5513.2513.20
82823安碩A50-Rs00013.64+0.16+1.18700N/AN/A13.1512.8312.80
82828恒生H股-Rs104106104106+2+1.923100010.50萬N/AN/A103.24100.8399.91
82832博時FA50-Rs0007.230000N/AN/A6.956.746.66
82833恒指ETF-Rs00026.55+0.25+0.95100N/AN/A26.1625.6825.42
82834安碩納指一百-Rs00010.380000N/AN/A10.2910.2010.07
82836安碩印度-Rs00020.70000N/AN/A20.5920.4320.17
82843東匯A50-Rs14.1214.214.114.28+0.18+1.2778.00萬1.13百萬N/AN/A13.7413.4213.24
82846安碩滬深三百-Rs00027.40000N/AN/A27.0026.5226.63
82847安碩富時一百-Rs0008.29+0.01+0.12100N/AN/A8.208.117.95
83008添富滬深三百-Rs 00018.320000N/AN/A17.9217.7717.70
83010安碩亞洲除日-Rs00048.450000N/AN/A47.9447.1647.25
83012東匯香港35-Rs00019.06+0.08+0.42100N/AN/A18.9018.7818.62
83074安碩MS台灣-Rs9.49.49.49.42+0.04+0.426100009.40萬N/AN/A9.409.259.31
83081價值黃金-Rs00026.80000N/AN/A26.5926.3626.42
83095價值中國A股-Rs7.167.27.167.2+0.04+0.5593.65萬26.18萬N/AN/A7.086.987.05
83100易方達中一百-Rs00043.60000N/AN/A42.4441.4841.11
83107添富主要消費-Rs 000200000N/AN/A19.5619.0618.50
83115安碩恒生指數-Rs92.8593.7592.8593.85+1.2+1.2954.30萬4.02百萬N/AN/A92.3990.7791.04
83118嘉實明晟A股-Rs14.4214.5414.3814.52+0.04+0.2761.07萬15.51萬N/AN/A14.4514.2114.22
83120易方達120-Rs00014.60000N/AN/A14.4314.0914.11
83122南方東英短債-Rs000149.20000N/AN/A149.11148.81148.56
83127未來滬深三百-Rs00014.3+0.06+0.42100N/AN/A14.0913.8613.79
83128恒生A股龍頭-Rs52.85352.853+0.15+0.284780041.27萬N/AN/A51.4149.7949.29
83129南方三百精明-Rs00014.38+0.08+0.55900N/AN/A14.1913.8213.69
83132添富中証醫藥-Rs 00018.220000N/AN/A18.1618.2318.59
83136嘉實明晟50-Rs00015.7+0.08+0.51200N/AN/A15.1514.7614.52
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0530.82
83146安碩DAX-Rs0009.410000N/AN/A9.359.299.27
83147南方中創業板-Rs6.266.266.196.19-0.04-0.64256003.47萬N/AN/A6.406.376.51
83149南方MA國際-Rs00012.36+0.06+0.48800N/AN/A12.2212.0011.95
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.06
83155安碩ES50-Rs0009.01+0.01+0.11100N/AN/A8.898.848.86
83156廣發明晟A國-Rs0008.9+0.02+0.22500N/AN/A8.828.668.65
83162安碩MA中國-Rs0007.76+0.02+0.25800N/AN/A7.697.557.53
83168恒生人幣金ETFs24.7524.7524.7524.75001.35萬33.38萬N/AN/A24.4924.0223.82
83170安碩韓國二百-Rs0009.98+0.01+0.100N/AN/A9.999.919.92
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.01
83188華夏滬深三百-Rs43.243.6543.143.65+0.6+1.39413.21萬5.73百萬N/AN/A42.8041.9841.65
83199南方五年國債-Rs101.75101.75101.75101.75-0.05-0.049100010.18萬N/AN/A101.83101.79101.61
87001匯賢產業信託s3.23.223.23.22+0.02+0.6252.69百萬8.64百萬152.618.553.183.163.10
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)