• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2294項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08220比高集團0.0760.0760.0740.074-0.002-2.63252.00萬3.91萬N/AN/A0.070.070.07
08221PF Group Hold0.1460.1460.1310.136-0.01-6.8493.44百萬46.89萬8.61N/A0.150.150.19
08222壹照明集團0.2480.2550.2480.255+0.008+3.23934.00萬8.45萬N/AN/A0.240.240.26
08225中國醫療集團0.10.10.10.10014.00萬1.40萬38.46N/A0.100.100.11
08226樹熊金融集團0.330.3450.310.325-0.005-1.5152.03千萬6.62百萬N/AN/A0.350.340.31
08227海天天線控股2.852.862.722.74-0.12-4.1962.86百萬7.94百萬N/AN/A2.712.722.62
08228國藝娛樂0.2120.2120.2050.212-0.001-0.4691.68千萬3.50百萬N/AN/A0.220.220.22
08229Future Data Group0.320.330.3150.33-0.01-2.94123.00萬7.40萬31.133.490.330.340.34
08230中國宇天0.570.570.560.56-0.03-5.085100.00萬56.68萬7.26N/A0.590.590.54
08231節能元件0.2750.2750.2650.265-0.015-5.3578.00萬2.18萬N/AN/A0.300.310.35
08232Classified Group0002.670000N/AN/A2.672.692.97
08233中國基建港口1.231.241.221.23+0.01+0.8254.80萬67.59萬30.75N/A1.201.171.05
08235賽迪顧問0000.37000019.17N/A0.350.340.34
08236寶德科技集團0002.3000015.00N/A2.492.542.74
08237華星控股s0.750.770.740.76-0.01-1.2993.51百萬2.64百萬245.16N/A0.770.780.80
08238惠陶集團0.0480.050.0470.05+0.001+2.0415.34千萬2.61百萬N/AN/A0.050.050.05
08239首都金融控股0.110.1220.1040.122-0.001-0.81359.95萬6.90萬N/AN/A0.130.130.14
08240展程控股0.1930.1940.1860.19-0.006-3.0611.87百萬35.60萬61.29N/A0.200.200.21
08242宏創高科集團0.2850.2850.2750.28-0.005-1.75450.00萬14.05萬43.75N/A0.270.270.27
08243大賀傳媒0.4350.4350.4350.435002.00萬870010.36N/A0.450.460.49
08245安悅國際控股0.150.1650.1370.157006.38百萬99.66萬142.73N/A0.150.170.18
08246北方新能源0.2950.2950.2550.295+0.015+5.3572.62百萬71.51萬9.55N/A0.290.310.32
08247中生北控生物科技2.352.352.352.35-0.02-0.8444000940017.544.822.562.522.56
08249瑞遠智控0000.385-0.035-8.33300N/AN/A0.370.360.37
08250絲路能源0.0460.0470.0460.047-0.001-2.08326.00萬1.20萬N/AN/A0.050.050.06
08251優越集團控股0.50.50.480.50037.00萬18.44萬7.15N/A0.520.570.63
08252泰和小貸2.883.22.793+0.12+4.1671.93百萬5.64百萬N/AN/A2.812.451.93
08255神州數字銷售技術0.550.590.550.56-0.02-3.44885.80萬49.07萬1.54N/A0.590.620.63
08256金利通0.0750.0750.0730.073001.76百萬12.98萬N/AN/A0.080.080.08
08257靖洋集團控股0.730.790.720.78-0.04-4.8782.37百萬1.79百萬N/AN/A0.860.610.25
08258西北實業0.3250.3350.3150.3350016.00萬5.09萬176.32N/A0.340.350.38
08260銀合控股0000.82-0.02-2.3810028.37N/A0.850.870.90
08261海天能源0.2850.2850.2750.285002.76百萬77.62萬57.00N/A0.290.290.28
08262宏強控股0.3550.390.350.39-0.01-2.538.00萬14.35萬43.33N/A0.390.400.39
08265中國之信集團s3.093.093.023.06-0.01-0.32650.80萬1.55百萬456.72N/A3.083.093.15
08266金達集團國際0.0550.0550.0450.053-0.001-1.8521.89千萬99.85萬N/AN/A0.050.060.07
08267藍港互動2.162.2222.140038.55萬82.63萬N/AN/A2.152.122.19
08268迪臣建設0.2340.2420.230.23-0.006-2.5421.33百萬31.49萬3.51N/A0.240.250.26
08269富譽控股0.310.3150.3050.31001.26百萬38.60萬N/AN/A0.350.350.34
08270中國煤層氣0.1010.1180.1010.117+0.007+6.36440.00萬4.40萬N/AN/A0.130.130.14
08271環球數碼創意0.330.350.330.35+0.005+1.44973.20萬25.12萬N/AN/A0.350.360.37
08272華人飲食集團0.0220.0220.0210.022-0.001-4.3485.38百萬11.61萬N/AN/A0.020.020.02
08273浙江展望0001.650000N/AN/A1.651.621.67
08277駿東控股0.720.770.720.72-0.05-6.49411.60萬8.85萬N/AN/A0.800.810.91
08278CMON Ltd0.2160.220.2150.218-0.004-1.80283.00萬18.13萬41.92N/A0.220.220.22
08279亞博科技控股s1.281.291.271.28002.44百萬3.12百萬27.18N/A1.291.291.29
08280中國數字視頻1.151.161.151.15-0.01-0.862400046201.34N/A1.171.181.22
08281中國金典集團0.3050.3050.30.3-0.025-7.6928.80萬2.64萬22.06N/A0.330.330.34
08282智傲控股0000.910000N/AN/A0.930.930.90
08283正力控股10.91110.8810.9+0.02+0.18454.00萬5.92百萬N/AN/A10.7810.6310.55
08286長城微光0000.440000N/AN/A0.470.480.49
08290亞勢備份軟件開發0.0910.10.0910.1-0.003-2.91337.00萬3.41萬N/AN/A0.100.100.11
08291萬成金屬包裝1.31.441.171.28-0.02-1.53892.50萬1.18百萬N/AN/A1.010.930.87
08292盛良物流1.021.0711.02-0.02-1.9231.15百萬1.17百萬N/AN/A1.131.382.00
08293星亞控股7.27.547.057.54-0.01-0.13219.50萬1.45百萬N/AN/A7.767.797.79
08295中植資本國際0000.39-0.005-1.2660017.49N/A0.430.450.47
08296中國生命集團0.1040.1140.10.111+0.008+7.7671.21百萬12.83萬N/AN/A0.110.120.13
08297芭迪貝伊0.3350.3650.320.355+0.015+4.4124.51百萬1.51百萬N/AN/A0.360.340.15
08299大唐潼金0.0230.0230.0220.023-0.001-4.1678.41百萬19.27萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1320.1360.1290.132-0.007-5.0369.28百萬1.22百萬N/AN/A0.130.130.14
08301明華科技0.760.950.730.93+0.11+13.4156.38百萬5.00百萬N/AN/A0.870.920.87
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.60.60.570.57-0.05-8.06546.80萬27.43萬78.080.350.640.640.65
08308古兜控股0.90.90.90.90080007200N/AN/A0.900.900.90
08309萬成環球控股0.360.360.350.35-0.02-5.4058.32百萬2.95百萬53.03N/A0.360.360.36
08310大豐港1.031.031.021.02-0.01-0.9716.00萬6.15萬N/AN/A1.021.051.10
08311圓美光電0.420.420.420.42-0.03-6.6677.00萬2.94萬6.862.380.410.420.53
08312中國瀚亞0.690.690.670.67-0.02-2.89920.00萬13.64萬N/AN/A0.720.750.84
08315冠輝集團控股0.0320.0320.030.031-0.001-3.1251.74千萬54.12萬34.44N/A0.030.030.02
08316柏榮集團控股1.51.51.51.50056.00萬84.00萬N/AN/A1.431.411.56
08317財華社集團0.760.760.760.760081.00萬61.56萬N/AN/A0.760.760.74
08318正利控股0.440.440.4050.42-0.025-5.6184.06百萬1.75百萬16.47N/A0.410.400.42
08319思博系統0.1260.1380.1260.138-0.009-6.1221.19百萬15.86萬15.68N/A0.150.160.17
08320沛然環保0.190.2080.190.208+0.018+9.47429.00萬5.53萬N/AN/A0.220.210.21
08321泰錦控股0.4550.50.4550.495+0.01+2.0621.81百萬87.64萬N/AN/A0.942.164.53
08325中國支付通0.920.950.90.91-0.03-3.1911.93百萬1.76百萬N/AN/A0.960.981.00
08326同景新能源5.475.555.45.47+0.02+0.3671.17百萬6.43百萬85.47N/A4.994.304.00
08328信義香港1.491.511.481.5-0.01-0.6621.95百萬2.92百萬N/AN/A1.501.521.54
08329海王英特龍0.380.390.370.38-0.01-2.56414.00萬5.23萬9.11N/A0.400.410.45
08331飛尚非金屬1.51.51.411.5002.70百萬3.96百萬238.10N/A1.521.531.61
08333阿仕特朗金融0000.39000016.74N/A0.380.380.39
08337直通電訊0000.1370000137.00N/A0.130.130.14
08340域高金融0.4450.4950.4450.495-0.005-114.00萬6.70萬215.22N/A0.500.500.51
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技0.590.590.570.59-0.01-1.66722.00萬12.77萬20.07N/A0.610.600.63
08343宏光照明0.820.820.80.8+0.01+1.26623.00萬18.46萬36.53N/A0.800.820.86
08345火岩控股0003.6000022.66N/A3.463.423.28
08346創新電子控股0.270.270.270.27-0.005-1.81813.00萬3.51萬N/AN/A0.280.280.32
08347F8企業控股0.2180.2220.2180.222-0.004-1.7710.40萬2.28萬18.35N/A0.230.230.24
08348濱海泰達物流0001.300009.512.581.301.331.33
08349美固科技控股2.212.212.22.2-0.2-8.3334.00萬8.82萬N/AN/A2.292.222.18
08351俊文寶石0.3050.3150.2950.31001.28千萬3.91百萬N/AN/A0.320.250.22
08352成安控股3.964.123.953.97+0.01+0.25345.00萬1.82百萬567.14N/A4.034.164.54
08353安科系統0.550.630.550.62-0.01-1.5873.60萬2.13萬N/AN/A0.620.640.58
08355超智能控股0.340.340.3350.335-0.005-1.47129.00萬9.78萬17.452.990.330.340.33
08356中國新華電視0.0710.0770.0710.075-0.003-3.8461.16百萬8.48萬N/AN/A0.080.080.09
08358卓珈控股1.41.451.41.45-0.04-2.6855.00萬7.13萬7,250.00N/A1.531.581.70
08359Hypebeast0.1950.1950.1880.188-0.009-4.5691.58百萬30.17萬16.07N/A0.200.190.20
08360利駿集團香港0.1660.1750.1660.169-0.005-2.87470.40萬11.95萬N/AN/A0.170.180.19
08361中國育兒網絡1.511.891.51.89+0.05+2.7173.40萬5.58萬38.73N/A1.821.911.94
08362運興泰集團0.1220.1220.1170.119-0.005-4.0322.92百萬35.04萬N/AN/A0.130.120.08
08363SDM Group Hold0.350.3550.350.35-0.005-1.40815.00萬5.26萬N/AN/A0.370.380.43
08365建泉國際控股0.3350.3350.320.325-0.015-4.4121.17百萬38.44萬N/AN/A0.340.350.38
08366Fraser Hldgs0.580.580.540.54-0.04-6.8972.64百萬1.46百萬168.75N/A0.590.560.46
08368中國創意控股0.1970.1970.180.186-0.011-5.5847.92百萬1.47百萬N/AN/A0.200.200.21
08369立基工程控股0.2090.2090.2080.2090072.00萬15.02萬9.912.010.220.220.23
08370智昇集團控股5.495.635.25.52+0.03+0.54616.00萬85.10萬7,885.71N/A5.164.923.90
08405恒智控股0.860.90.860.89-0.01-1.11141.60萬36.58萬N/AN/A0.910.870.40
08407興證國際s1.11.11.041.07-0.03-2.72757.20萬61.81萬25.481.871.121.121.13
08409海鑫集團0.320.3250.320.325-0.005-1.51522.00萬7.14萬104.84N/A0.360.380.39
08410安領國際控股0.910.930.890.91+0.01+1.1116.36百萬5.73百萬N/AN/A0.880.790.68
08411K W Nelson Group0.1430.1440.1330.142-0.002-1.38989.00萬12.25萬23.28N/A0.140.140.15
08412高門集團0.2350.2350.220.222-0.002-0.89363.00萬14.01萬N/AN/A0.230.230.24
08413亞洲雜貨0.230.2380.230.237-0.001-0.4214.00萬3.30萬N/AN/A0.240.250.27
08415樂嘉思控股0.1110.1180.1110.114+0.002+1.7862.40百萬27.33萬7.76N/A0.120.140.17
08416HM International44.2744.16-0.01-0.2466.50萬2.77百萬83.37N/A3.874.103.93
08417大地教育控股0.750.750.650.73-0.02-2.6673.48百萬2.45百萬429.41N/A1.171.281.34
08420Nexion Technologies0.510.530.510.52001.03百萬53.53萬N/AN/A0.530.530.44
08421永順控股香港0.2750.2750.270.270077.00萬21.03萬14.21N/A0.280.280.27
08423CHI HO DEV0.931.030.921.03+0.06+6.18651.00萬48.60萬50.24N/A1.021.001.00
08425興銘控股0.550.620.550.6+0.02+3.44876.00萬43.04萬65.22N/A0.610.630.71
08427瑞強集團0.750.750.670.74+0.01+1.373.45百萬2.46百萬N/AN/A0.780.650.26
08428國茂控股0.1770.180.1770.18001.02百萬18.27萬N/AN/A0.180.190.18
08431浩柏國際0.1820.1860.1690.183+0.002+1.1055.87百萬1.07百萬228.75N/A0.180.170.18
08432太平洋酒吧0.1690.1690.1590.16-0.009-5.3253.21百萬52.19萬N/AN/A0.170.170.29
08439新百利融資1.982.181.982+0.08+4.16748.80萬98.38萬N/AN/A1.971.971.96
08442樺欣控股5.65.65.65.6-0.1-1.7541.05萬5.88萬22.46N/A5.745.845.81
08446ITP Holdings2.142.312.072.17-0.03-1.3641.70百萬3.70百萬N/AN/A2.192.201.53
08452富銀融資股份1.261.271.241.26-0.03-2.3261.48百萬1.84百萬N/AN/A1.271.271.28
08455禮建德集團0.230.250.230.248-0.002-0.841.00萬9.50萬53.91N/A0.250.260.28
08460基地錦標集團0.1350.1380.1280.137-0.005-3.5213.72百萬49.04萬N/AN/A0.150.140.10
08462橋英控股0.570.640.550.61+0.03+5.1726.22百萬3.73百萬N/AN/A0.540.530.21
08463TOMO Holdings0.740.770.740.76-0.02-2.56446.80萬34.95萬N/AN/A0.840.770.33
08465高科橋光導2.12.382.042.06-0.07-3.2868.52百萬1.86千萬N/AN/A1.951.580.63
08469盛業資本3.833.853.723.83005.61百萬2.15千萬N/AN/A3.493.301.73
08471新達控股0.30.320.30.31-0.01-3.1254.51百萬1.40百萬N/AN/A0.320.260.10
08472立高控股0.580.580.560.56-0.04-6.6671.55百萬88.76萬N/AN/A0.590.550.22
08481盛龍錦秀國際0.720.720.650.67-0.05-6.94468.00萬45.46萬N/AN/A0.680.700.28
08587寶聯控股(舊)0.3250.3250.3250.34+0.015+4.6151.60萬5200N/AN/A0.300.180.07
09010安碩亞洲除日-Us0006.710000N/AN/A6.706.656.47
09074安碩MS台灣-Us0001.39-0.01-0.71400N/AN/A1.411.401.37
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us12.6412.6412.6412.6-0.24-1.8692.00萬25.28萬N/AN/A12.8512.6912.28
09146安碩DAX-Us1.271.271.271.27-0.02-1.552.00萬2.54萬N/AN/A1.291.291.29
09155安碩ES50-Us0001.28-0.01-0.77500N/AN/A1.291.281.27
09170安碩韓國二百-Us0001.32-0.03-2.22200N/AN/A1.381.391.37
09834安碩納指一百-Us0001.38-0.03-2.12800N/AN/A1.411.401.38
09836安碩印度-Us0002.87-0.05-1.71200N/AN/A2.952.942.87
09846安碩滬深三百-Us0003.630000N/AN/A3.633.241.30
09847安碩富時一百-Us0001.14-0.02-1.72400N/AN/A1.161.151.14
80737合和公路基建-Rs4.214.213.954-0.05-1.23512.15萬48.79萬N/AN/A4.094.013.94
82808易方達國債-Rs000110.50000N/AN/A110.56110.80111.14
82811海通滬深三百-Rs13.2813.2813.2813.28-0.26-1.9210001.33萬N/AN/A13.5313.5613.30
82822南方A50-Rs11.5811.611.3611.4-0.18-1.5541.54百萬1.76千萬N/AN/A11.7611.7911.44
82823安碩A50-Rs00011-0.26-2.30900N/AN/A11.3711.364.77
82828恒生H股-Rs93.3593.3592.6592.7-2.05-2.164480044.69萬N/AN/A96.3096.0993.84
82832博時FA50-Rs0005.970000N/AN/A5.935.935.72
82833恒指ETF-Rs000235.6-4.8-1.99700N/AN/A241.52239.04233.38
82834安碩納指一百-Rs0009.19-0.2-2.1300N/AN/A9.429.459.35
82836安碩印度-Rs19.2419.2419.0619.06-0.4-2.05519.00萬3.63百萬N/AN/A19.7719.7619.46
82843東匯A50-Rs11.711.7211.5611.56-0.24-2.03415.00萬1.74百萬N/AN/A11.9011.9211.55
82846安碩滬深三百-Rs00023.9-0.4-1.64600N/AN/A24.3024.2723.74
82847安碩富時一百-Rs7.657.657.617.6-0.14-1.8093.00萬22.90萬N/AN/A7.797.787.73
83008添富滬深三百-Rs00016.40000N/AN/A16.4316.3716.04
83010安碩亞洲除日-Rs00044.650000N/AN/A44.6544.4643.54
83012東匯香港35-Rs00017.7-0.26-1.44800N/AN/A18.1117.9417.67
83074安碩MS台灣-Rs9.249.249.239.24-0.11-1.1763.00萬27.71萬N/AN/A9.449.449.29
83081價值黃金-Rs00026.8+0.2+0.75200N/AN/A26.5926.4326.49
83095價值中國A股-Rs6.676.676.656.65-0.12-1.7737.60萬50.59萬N/AN/A6.856.876.64
83100易方達中一百-Rs35.8535.8535.8535.85-0.35-0.9672007170N/AN/A36.6736.7435.74
83107添富主要消費-Rs00015-0.1-0.66200N/AN/A14.7814.5214.04
83115安碩恒生指數-Rs84.4584.4584.4584.1-1.6-1.8672.00萬1.69百萬N/AN/A86.2885.4183.18
83118嘉實明晟A股-Rs13.1613.1613.0613.08-0.22-1.65452006.83萬N/AN/A13.3313.3013.07
83120易方達120-Rs12.7212.7212.7212.72-0.2-1.5485006360N/AN/A12.8612.8012.43
83122南方東英短債-Rs000148.350000N/AN/A148.35148.31147.79
83127未來滬深三百-Rs12.4612.4812.4412.44-0.2-1.582980012.21萬N/AN/A12.6612.6412.35
83128恒生A股龍頭-Rs43.4543.843.4543.8-0.2-0.455680029.66萬N/AN/A43.7343.6042.41
83129南方三百精明-Rs00012.44-0.26-2.04700N/AN/A12.7312.7412.60
83132添富中証醫藥-Rs00016.720000N/AN/A16.7516.5216.84
83136嘉實明晟50-Rs00012.680000N/AN/A12.6812.7412.31
83137南方中華80-Rs00027.60000N/AN/A27.2527.0626.53
83146安碩DAX-Rs8.558.558.498.52-0.11-1.27511.00萬93.70萬N/AN/A8.748.768.78
83147南方中創業板-Rs6.476.476.476.41-0.08-1.2331.20萬7.76萬N/AN/A6.456.366.56
83149南方MA國際-Rs00010.88-0.18-1.62700N/AN/A11.0511.0310.87
83150嘉實中證五百-Rs0004.270000N/AN/A4.234.154.01
83155安碩ES50-Rs8.538.538.58.5-0.12-1.3925.50萬46.81萬N/AN/A8.698.678.61
83156廣發明晟A國-Rs0008-0.14-1.7200N/AN/A8.148.117.94
83162安碩MA中國-Rs6.936.936.936.91-0.14-1.9867004851N/AN/A7.036.996.84
83168恒生人幣金ETFs00024+0.2+0.8400N/AN/A23.7423.5723.53
83170安碩韓國二百-Rs0008.82-0.17-1.89100N/AN/A9.249.409.29
83180華夏中華八十-Rs00011.82-0.02-0.16900N/AN/A11.8411.8811.62
83188華夏滬深三百-Rs37.9537.953737.1-0.75-1.98234.22萬1.28千萬N/AN/A38.0338.0137.38
83199南方五年國債-Rs103103.15102.8103.2+0.15+0.146192019.79萬N/AN/A102.99103.28102.93
87001匯賢產業信託s3.073.073.063.06-0.01-0.3264.43百萬1.36千萬145.029.003.183.183.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)