• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03889大成糖業0.2320.2320.2320.232-0.008-3.3336.25萬1.45萬N/AN/A0.230.230.23
03893易緯集團0.110.110.1080.110014.00萬1.53萬N/AN/A0.110.100.09
03898中車時代電氣s46.0546.054444.45-3.35-7.0086.71百萬2.98億16.121.1646.4645.3542.57
03899中集安瑞科s5.465.675.465.6+0.07+1.2668.82百萬4.94千萬N/AN/A5.365.245.04
03900綠城中國s9.969.999.759.82-0.09-0.9083.97百萬3.91千萬12.571.379.979.779.85
03903瀚華金控0.70.70.680.69-0.01-1.42988.80萬61.77萬11.756.570.700.700.69
03908中金公司s16.2216.3615.916.3+0.12+0.7423.86百萬6.24千萬19.101.1316.5016.5515.12
03918金界控股s5.465.545.345.5+0.07+1.2897.29百萬3.98千萬8.995.065.375.144.87
03933聯邦制藥s6.86.976.716.82+0.07+1.0372.60百萬1.77千萬N/AN/A6.656.286.06
03939萬國國際礦業1.982.011.931.96-0.02-1.011.59百萬3.13百萬47.92N/A1.991.981.91
03948伊泰煤炭9.089.088.78.7-0.38-4.1855.18萬45.76萬12.772.369.279.529.25
03958東方證券s8.188.28.128.13-0.02-0.2451.30千萬1.06億17.832.108.228.228.12
03963融眾金融0000.950000N/AN/A0.940.920.95
03966中國寶豐國際0003.7000013.56N/A3.703.693.72
03968招商銀行s30.430.5529.7530.3-0.1-0.3291.87千萬5.65億11.022.7729.9129.2128.35
03969中國鐵路通信s6.336.3466.12-0.16-2.5481.97百萬1.20千萬15.801.856.085.965.94
03983中海石油化學s2.422.422.382.42004.66百萬1.12千萬N/A2.352.432.462.38
03988中國銀行s4.044.053.963.99-0.05-1.2383.74億14.92億6.664.824.054.014.00
03989首創環境0.350.3550.340.35-0.005-1.4081.41千萬4.87百萬102.94N/A0.370.360.32
03993洛陽鉬業s5.285.365.055.14-0.09-1.7211.49億7.73億77.880.774.764.744.45
03996中國能源建設s1.381.41.381.39+0.01+0.72516.80萬23.32萬8.732.441.411.421.43
03998波司登s0.690.690.670.68005.09百萬3.47百萬14.292.210.700.700.68
03999大成食品0.60.620.60.62+0.02+3.33323.00萬14.25萬10.44N/A0.620.620.64
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A280.00280.00215.40
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00070.450000N/AN/A70.4570.2065.83
04363IS台灣基金TRs00036.50000N/AN/A36.5036.4021.68
06030中信証券s17.9218.1217.817.94-0.14-0.7741.12千萬2.01億18.782.2417.9017.7417.21
06033電訊數碼控股3.193.213.13.21-0.02-0.6193.20萬10.10萬13.485.613.333.353.43
06038信越控股0.340.380.340.375+0.035+10.2943.04千萬1.11千萬N/AN/A0.340.330.32
06060眾安在線84.584.5581.4581.75-2.2-2.6214.47百萬3.67億N/AN/A85.4665.7526.30
06066中信建投証券s7.387.387.117.22-0.05-0.68850.64萬3.64百萬8.032.867.307.267.14
06068睿見教育國際s4.764.824.714.72-0.06-1.2551.40百萬6.65百萬N/AN/A4.744.543.90
06080榮智控股0.520.620.50.61+0.09+17.3081.04億5.99千萬N/AN/A0.110.060.02
06088鴻騰六零八八科技5.175.365.055.29+0.15+2.9181.66千萬8.68千萬N/AN/A5.425.285.58
06099招商證券s13.3613.4213.1813.24-0.08-0.60141.96萬5.56百萬13.071.6213.4913.2812.82
06108新銳醫藥 0000.4250000N/AN/A0.430.430.51
06113UTS Marketing1.521.541.491.52+0.01+0.66246.00萬69.51萬N/AN/A1.511.481.43
06116拉夏貝爾s10.4610.4610.310.4-0.02-0.19245.58萬4.73百萬8.637.1610.9510.6610.23
06118奧星生命科技1.571.581.571.58+0.05+3.26820003150N/AN/A1.561.611.59
06122九台農商銀行s4.874.874.864.87+0.01+0.20640001.95萬7.626.964.864.854.87
06123先達國際物流4.16064.28064.12064.1606002.83百萬1.21千萬346.72N/A4.104.053.97
06128泛亞國際3.963.993.833.94-0.02-0.5054.12百萬1.62千萬N/AN/A3.492.872.24
06133維太移動控股0.480.50.470.50017.30萬8.24萬24.514.000.470.470.45
06136康達國際環保1.992.041.992.02+0.03+1.5083.77百萬7.58百萬11.180.901.891.801.66
06138哈爾濱銀行s2.352.372.342.36-0.02-0.8411.70萬27.49萬4.77N/A2.382.352.38
06139金茂酒店-SSs4.754.794.744.780022.60萬1.08百萬22.857.464.814.894.89
06161泰加保險1.41.411.381.410012.00萬16.84萬N/AN/A1.411.401.40
06163彭順國際2.022.0222.020014.00萬28.18萬23.09N/A2.032.001.92
06166中國宏泰發展4.444.74.364.65+0.29+6.6512.41百萬1.09千萬10.202.584.304.093.64
06168中國優通0.961.050.960.98+0.03+3.1588.05百萬8.08百萬N/AN/A0.970.960.93
06169宇華教育s4.054.154.034.09+0.03+0.7395.87百萬2.39千萬N/AN/A4.063.983.49
06178光大證券s10.8410.8410.7610.82-0.08-0.73433.30萬3.60百萬13.122.1010.8210.7910.76
06183中國綠寶1.331.331.291.33+0.03+2.30842.00萬55.17萬5.473.761.341.351.37
06188迪信通2.72.992.72.8+0.29+11.55457.25萬1.63百萬4.69N/A2.842.882.71
06189愛得威建設集團5.55.545.45.41-0.04-0.73424.25萬1.33百萬7.36N/A5.535.545.37
06196鄭州銀行s0004.5700005.435.464.564.494.42
06198青島港國際s5.585.665.555.63+0.05+0.8962.79百萬1.56千萬11.022.655.485.244.91
06288FAST RETAIL-DRS25.625.625.5525.600570014.58萬30.9195.3425.2224.4623.57
06388COACH-DRS-RS00033000020.0731.8533.0033.1733.43
06808高鑫零售s8.068.067.97.92-0.16-1.984.32百萬3.44千萬26.322.907.747.477.30
06816瑞港建設0.570.570.560.56-0.01-1.75412.20萬6.93萬5.535.360.570.580.59
06818中國光大銀行s3.823.853.773.77-0.04-1.059.10百萬3.46千萬5.382.983.823.763.73
06822科勁國際1.161.161.141.16+0.01+0.8724.60萬28.35萬6.0710.351.181.171.17
06823香港電訊-SSs9.549.559.519.53-0.02-0.2094.09百萬3.89千萬14.756.499.549.529.83
06826昊海生物科技s38.338.83838-0.3-0.7833.21萬1.23百萬17.851.5137.6536.6337.56
06828北京燃氣藍天s0.510.510.50.5-0.01-1.9614.98千萬2.51千萬39.06N/A0.500.510.52
06830華眾車載0.830.840.80.8003.79百萬3.08百萬12.05N/A0.820.770.75
06833興科蓉醫藥0.520.560.50.55+0.03+5.7691.55千萬8.20百萬39.010.600.500.480.44
06836天韻國際控股1.181.231.181.22+0.04+3.391.02千萬1.22千萬8.453.361.201.131.17
06837海通證券股份s12.7812.8812.712.76-0.08-0.6236.93百萬8.84千萬16.341.9312.9412.8812.84
06838盈利時0001.4000014.375.431.401.391.32
06839雲南水務投資s3.163.243.163.22+0.07+2.22260.90萬1.95百萬8.873.573.203.283.15
06858本間高爾夫7.988.037.957.99+0.01+0.12565.45萬5.23百萬13.582.618.017.827.50
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.411.421.41.4-0.01-0.70955.90萬78.46萬3.727.711.401.401.37
06866佐力科創小額貸款0.880.880.870.87-0.01-1.1368.20萬7.15萬6.29N/A0.860.860.88
06868天福(開曼)2.782.82.742.75+0.01+0.3658.30萬22.88萬18.274.002.692.672.71
06869長飛光纖光纜s2929.0527.227.55-1.45-52.19百萬6.10千萬24.001.0529.5129.1324.75
06878鼎豐集團控股0.690.70.620.63-0.06-8.6961.54千萬1.00千萬17.65N/A0.620.560.54
06880騰邦控股1.621.651.621.65-0.02-1.1983.60萬5.93萬N/AN/A1.771.751.67
06881中國銀河s6.986.986.886.95+0.03+0.4341.32千萬9.11千萬11.522.567.006.976.94
06882東瀛遊1.331.341.331.330040.20萬53.80萬35.751.501.341.351.36
06885河南金馬能源3.033.0633.02-0.04-1.3071.03百萬3.12百萬N/AN/A3.091.540.62
06886華泰證券s17.5217.7417.317.4-0.18-1.0246.56百萬1.14億17.803.3017.8217.8017.25
06888英達公路再生科技0.610.630.610.63+0.02+3.27910.70萬6.53萬15.75N/A0.610.590.60
06889DYNAM JAPAN HLDGSs12.5612.5612.212.42-0.06-0.48111.76萬1.45百萬14.626.7612.3612.1912.22
06893衍生集團1.461.511.461.49+0.02+1.3611.06百萬1.58百萬155.212.011.461.401.37
06896金嗓子2.12.272.12.26+0.16+7.6191.10百萬2.41百萬14.705.312.132.102.21
06898中國鋁罐1.11.11.11.1003.40萬3.74萬7.172.641.101.111.14
06899聯眾國際控股2.242.252.192.21-0.03-1.33998.30萬2.18百萬10.48N/A2.132.092.01
07200FL二南方恒指s10.6610.6610.4610.52-0.14-1.3132.53百萬2.66千萬N/AN/A10.6610.4410.20
07202FL二南方N50s18.4418.4418.4418.48-0.14-0.75210001.84萬N/AN/A18.5218.1018.09
07205FL二 三星恒指s8.888.888.738.75-0.13-1.46421.22萬1.86百萬N/AN/A8.868.688.48
07210XL二易亞CHIs18.0418.118.0418.1-0.1-0.5494.74萬85.64萬N/AN/A18.5718.0617.33
07221FL二華夏恒指s11.7811.7811.5811.62-0.18-1.52536.23萬4.23百萬N/AN/A11.7811.5511.28
07222XL二未來標普s00021.750000N/AN/A21.4921.1720.52
07225FL二未來東證s00016.08+0.26+1.64300N/AN/A15.6415.2514.35
07228FL二 三星國指s7.917.917.787.84-0.1-1.2598.10百萬6.33千萬N/AN/A7.877.647.44
07230FL二未來國指s19.7819.7819.4219.54-0.24-1.21343.93萬8.61百萬N/AN/A19.6219.0318.55
07231FL二未來恒指s22.1522.1521.821.85-0.3-1.354470010.34萬N/AN/A22.1521.7121.21
07242FL二易方達恒指s6.736.736.586.62-0.08-1.1942.44萬16.23萬N/AN/A6.716.575.20
07261FL二華夏納一百s00023.70000N/AN/A23.5523.0722.65
07267FL二華夏國指s10.4810.5210.310.38-0.14-1.33185.12萬8.83百萬N/AN/A10.4310.129.87
07288FL二南方國指s9.519.529.319.39-0.13-1.3664.61百萬4.34千萬N/AN/A9.449.168.92
07300FI南方恒指s5.785.835.775.81+0.03+0.5192.94百萬1.71千萬N/AN/A5.785.855.94
07302FI易方達恒指s5.145.155.145.15+0.03+0.5869.80萬50.42萬N/AN/A5.135.195.26
07312FI 三星恒指s4.864.874.864.87+0.04+0.82810.20萬49.57萬N/AN/A4.834.894.96
07315FI未來東證s0007.52-0.03-0.39700N/AN/A7.627.727.99
07321FI華夏恒指s6.436.476.436.46+0.04+0.62351.73萬3.34百萬N/AN/A6.426.506.60
07322XI未來標普s12.6412.6412.6412.64004005056N/AN/A12.7312.8513.10
07328FI 三星國指s5.15.15.15.1+0.03+0.5921.44萬7.34萬N/AN/A5.095.185.26
07331FI華夏納一百s12.0612.0612.0412.04-0.06-0.4964004822N/AN/A12.1012.2512.40
07335FI南方N50s13.213.213.213.24+0.04+0.3031000013.20萬N/AN/A13.2713.4313.49
07336FI未來恒指s12.1212.1812.1212.18+0.1+0.8285.50萬66.83萬N/AN/A12.0912.2312.41
07341FI華夏國指s6.746.86.736.77+0.03+0.44546.22萬3.13百萬N/AN/A6.766.887.00
07362FI未來國指s12.7412.812.7412.76+0.06+0.4725.65萬72.11萬N/AN/A12.7412.9713.18
07388FI南方國指s6.086.126.086.1+0.04+0.661.73百萬1.05千萬N/AN/A6.096.206.31
08001東方匯財證券0.820.820.820.82001.22百萬1.00百萬N/AN/A0.850.850.84
08003世大控股0.0570.0630.0570.0570010.20萬5826N/AN/A0.060.060.06
08005裕興科技s0.960.970.90.93-0.03-3.1251.59百萬1.48百萬31.00N/A0.760.720.77
08006華泰瑞銀0.2410.2410.240.24-0.005-2.0411.44百萬34.51萬0.67N/A0.240.240.25
08007環球戰略集團0.1210.1270.1210.121+0.001+0.8335.41百萬65.53萬N/AN/A0.120.120.13
08008新意網集團s5.345.375.35.32-0.02-0.3751.03百萬5.49百萬34.152.585.305.285.10
08009華夏能源控股0.0580.0610.0530.054-0.003-5.2634.05千萬2.35百萬N/AN/A0.060.060.06
08011百田石油0000.16800750120N/AN/A0.170.160.17
08012環宇物流(亞洲)1.361.421.361.38001.54百萬2.14百萬28.16N/A1.391.371.35
08013ECI Technology0.1030.1050.1030.105001.50百萬15.74萬N/AN/A0.100.100.10
08016長虹佳華0.980.980.980.98001.80萬1.76萬10.823.060.970.980.97
08018匯財金融投資0.2050.2110.2050.21+0.005+2.43922.25萬4.59萬70.00N/A0.210.210.21
08019皓文控股0.0660.0660.0610.061-0.005-7.57638.50萬2.46萬N/AN/A0.060.050.05
08020宏海控股集團0000.190000N/AN/A0.190.190.20
08021匯隆控股0.0240.0240.0230.023-0.001-4.1671.87千萬44.01萬N/AN/A0.020.020.02
08022永耀集團控股0.510.510.50.51004.69百萬2.35百萬N/AN/A0.520.530.53
08023鄺文記0.540.540.50.51+0.02+4.0825.40萬2.87萬N/AN/A0.520.520.50
08025亞洲資產0.1280.3750.1280.365+0.245+204.1673.24千萬1.03千萬N/AN/A0.160.140.13
08026長達健康0.30.30.30.3+0.015+5.26320.00萬6.00萬N/AN/A0.290.260.25
08027吉輝控股0.130.1420.130.130087.50萬11.82萬72.22N/A0.130.130.09
08028天時軟件0.0620.0660.060.066+0.002+3.1253.70百萬22.71萬N/AN/A0.060.050.05
08029太陽國際1.381.431.361.38+0.01+0.7360.00萬82.96萬N/AN/A1.411.431.30
08030匯聯金融服務0.910.920.90.92+0.01+1.09931.50萬28.55萬13.352.170.910.910.91
08031易通訊集團1.211.211.21.2-0.1-7.6929.40萬11.34萬69.770.331.201.161.16
08032非凡中國s0.660.670.660.670041.68萬27.54萬72.04N/A0.680.710.70
08033愛達利網絡0000.3000020.553.330.290.290.29
08035駿高控股0.2850.290.2850.290042.00萬12.13萬N/AN/A0.290.290.28
08037銳康藥業0.790.790.720.72-0.07-8.8618.00萬6.18萬N/AN/A0.780.750.68
08038金力集團控股1.291.381.291.36+0.11+8.81.98百萬2.65百萬11.37N/A1.231.191.11
08039KNK Holdings1.551.591.531.55+0.02+1.30764.80萬1.01百萬67.39N/A1.591.641.53
08041薈萃國際(控股)0000.1120000N/AN/A0.120.120.11
08045南大蘇富特0.2380.2380.2380.238+0.009+3.9360001428N/AN/A0.220.220.22
08046恒芯中國0.0330.0370.0330.035+0.002+6.0611.44億5.07百萬N/AN/A0.040.030.04
08047中國海洋捕撈0.680.80.680.7+0.02+2.9411.31千萬9.20百萬N/AN/A0.670.620.60
08048御德國際控股0.0780.0780.0760.076-0.006-7.31746.00萬3.55萬N/AN/A0.080.080.10
08049吉林長龍藥業1.571.61.551.570017.60萬27.80萬5.52N/A1.571.561.59
08050雲博產業1.531.61.361.580029.00萬43.77萬N/AN/A1.671.270.69
08051訊智海1718.616.518.6+1.7+10.0594.08萬74.01萬N/AN/A16.8216.8316.44
08052陸慶娛樂0.0920.0960.0920.096+0.003+3.22622.00萬2.07萬N/AN/A0.100.100.09
08053比優集團0.60.60.590.60080.00萬47.68萬35.500.500.610.610.60
08055中國網絡信息科技0.3050.3150.290.3+0.005+1.6951.13千萬3.43百萬N/AN/A0.270.250.25
08056飲食概念0.270.270.270.27-0.005-1.8182.50萬6750N/AN/A0.270.280.29
08057麥迪森控股s0001.750000N/AN/A1.771.811.83
08059朝威控股0.540.550.530.55006.76百萬3.65百萬N/AN/A0.550.550.52
08060國聯通信0000.104009.42萬9640N/AN/A0.100.110.11
08062俊盟國際0.3850.420.3750.4+0.025+6.6679.84百萬3.95百萬N/AN/A0.370.340.28
08063環球大通集團0000.137-0.001-0.725405N/AN/A0.130.130.14
08065高萌科技集團0.780.780.720.75-0.03-3.8467.18百萬5.39百萬N/AN/A0.480.240.10
08066品創控股0000.1580000N/AN/A0.160.150.17
08067東方大學城控股0002.61-0.04-1.509009.673.072.622.672.62
08069縱橫遊控股0.870.90.870.88+0.01+1.14929.50萬25.85萬N/A5.680.860.830.80
08070僑洋國際控股0000.670000N/AN/A0.660.670.64
08071中彩網通控股0.250.2550.2450.246-0.009-3.5291.48千萬3.71百萬N/AN/A0.250.260.27
08073興業新材料1.231.251.211.23003.61百萬4.44百萬N/AN/A1.261.261.27
08075寰亞傳媒集團0.2350.2350.2350.234+0.005+2.1833.60萬8460N/AN/A0.220.220.22
08076新利軟件0000.129000014.18N/A0.120.120.14
08077昆侖國際金融0.670.70.670.68-0.03-4.22519.50萬13.38萬35.79N/A0.650.640.58
08078HMV數碼中國s0.2490.2490.2460.247-0.001-0.4031.18百萬29.13萬117.62N/A0.250.250.25
08079易還財務投資0000.7400105706.19N/A0.730.730.76
08080北亞策略0000.12700007.9447.240.120.120.12
08081互娛中國文化0.0250.0260.0250.025-0.001-3.8461.06千萬26.45萬N/AN/A0.030.030.02
08082仁智國際集團0000.1820000N/AN/A0.190.200.23
08083中國創新支付s0.440.4550.440.44-0.01-2.2221.19千萬5.31百萬N/AN/A0.460.470.44
08085香港生命科學0.1090.1130.1070.113+0.004+3.671.39千萬1.51百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.1840.1870.1820.185003.09千萬5.73百萬N/AN/A0.190.190.19
08087中國三三傳媒0.0330.0330.030.03-0.002-6.258.94百萬27.73萬N/AN/A0.030.030.03
08088匯友科技控股0.0450.0450.0450.045-0.001-2.1742.90百萬13.03萬0.78N/A0.050.040.04
08089華人策略控股0.90.950.860.9-0.05-5.2634.64百萬4.30百萬N/AN/A0.950.991.00
08090中國融保金融集團0.80.840.80.81+0.01+1.2519.60萬15.76萬10.52N/A0.790.770.78
08091奧傳思維控股0.140.140.140.14+0.003+2.195.00萬7000N/AN/A0.140.140.14
08092ITE HOLDINGS0000.1170000292.50N/A0.110.100.10
08093萬星控股1.931.931.921.9-0.02-1.0428.00萬15.39萬N/AN/A1.961.971.95
08095北大青鳥環宇s1.851.881.831.87+0.02+1.0811.63百萬3.04百萬15.91N/A1.731.591.57
08098昌利控股0000.196000010.105.100.200.200.20
08100智易控股0.50.520.50.51-0.01-1.9232.38百萬1.24百萬8.21N/A0.500.500.52
08101家夢控股0.0880.090.0880.0890049.20萬4.40萬1.95N/A0.090.090.10
08102利寶閣集團s6.716.716.46.47-0.25-3.7270.00萬4.59百萬399.380.136.686.766.99
08103萬泰企業股份1.941.941.791.79-0.2-10.0590.00萬1.73百萬N/AN/A1.981.971.96
08106浙江升華蘭德0000.3850000N/AN/A0.390.390.39
08108福澤集團0.1160.1190.1150.116-0.002-1.6951.25百萬14.42萬N/AN/A0.120.120.12
08109麒麟集團控股0.0220.0230.0210.023+0.001+4.5451.18千萬25.77萬N/AN/A0.020.020.03
08111中科光電0000.0970000N/AN/A0.100.090.10
08112FOCUS MEDIA0.260.270.260.265+0.005+1.9232.09百萬55.56萬N/AN/A0.300.280.25
08113揚宇科技0000.61000011.874.100.610.600.60
08115上海青浦消防0000.78+0.03+400410.53N/A0.760.790.85
08116中國幸福投資0000.107-0.001-0.92600N/AN/A0.110.110.12
08117中國基礎能源0.90.90.870.87-0.02-2.24714.20萬12.65萬N/AN/A0.890.900.90
08119即時科研1.091.090.820.880013.80萬12.60萬N/AN/A0.880.830.65
08120國農金融投資0000.0680000N/AN/A0.070.070.07
08121超凡網絡0.1080.1080.1080.1080026.00萬2.81萬N/AN/A0.110.110.11
08122德萊建業0.750.790.730.77+0.05+6.9442.65千萬2.02千萬24.68N/A0.600.560.51
08123華億金控0.0960.1050.0930.1+0.005+5.2639.95百萬98.92萬N/AN/A0.090.090.09
08125仁德資源0001.560000N/AN/A1.581.511.62
08126G﹒A﹒控股0.740.740.710.71+0.01+1.42923.20萬16.93萬7.06N/A0.680.670.59
08128中國地能0.1610.1610.160.16-0.001-0.62196.00萬15.39萬N/AN/A0.160.140.12
08129中國生物資源0.0340.0350.0320.035+0.002+6.0616.80百萬22.23萬N/AN/A0.030.030.03
08130智城控股0.20.20.1950.199+0.003+1.5318.44百萬1.69百萬N/AN/A0.200.200.20
08131辰罡科技0.1920.1920.1860.186-0.006-3.12546.60萬8.85萬N/AN/A0.200.200.22
08132中油港燃0.1130.1130.1120.112-0.001-0.8853.56百萬39.93萬N/AN/A0.100.090.10
08133鑄能控股0.310.3450.310.335+0.025+8.0653.46千萬1.15千萬N/AN/A0.290.300.29
08135正美豐業汽車玻璃0000.53+0.01+1.92300N/AN/A0.540.550.55
08137洪橋集團s1.711.741.671.72+0.01+0.5858.07百萬1.37千萬19.03N/A1.731.401.08
08138同仁堂國藥s10.6410.810.6410.78+0.02+0.18618.00萬1.93百萬21.471.4810.5710.3610.39
08139長安仁恒3.153.153.153.15-0.05-1.56240001.26萬49.14N/A3.233.303.51
08141應力控股0.580.610.580.6+0.02+3.4481.27百萬75.85萬11.632.670.630.590.55
08142德利機械0.3750.3750.370.375001.26百萬47.20萬23.29N/A0.380.380.39
08143華夏醫療0.1640.1660.1570.163-0.005-2.9761.16百萬18.68萬95.88N/A0.160.140.14
08145電訊首科0002.04000010.95N/A2.072.122.15
08147匯思太平洋0.1640.1650.1620.165006.88百萬1.12百萬N/AN/A0.160.160.13
08148奧柏中國0.1210.1420.1210.138+0.018+151.96億2.54千萬N/AN/A0.110.100.10
08149浩德控股0.330.330.330.34+0.01+3.032.00萬660018.990.590.340.330.33
08150無縫綠色0.1210.130.1210.13-0.002-1.5151.16百萬14.29萬N/AN/A0.130.130.14
08152明樑控股0.290.290.270.27-0.01-3.5712.82百萬77.28萬N/AN/A0.290.290.34
08153科地農業0.290.310.2750.3+0.01+3.4486.21百萬1.83百萬1.53N/A0.290.290.25
08155南華資產控股0.0520.0520.0520.0520037.60萬1.96萬N/AN/A0.050.050.05
08156眾彩股份0.80.80.770.79+0.01+1.2829.59百萬7.49百萬N/AN/A0.840.710.56
08157象興國際0.3750.3750.370.37001.60百萬59.96萬N/AN/A0.380.370.38
08158中國再生醫學s0.2250.2380.2250.236+0.007+3.0573.68千萬8.60百萬N/AN/A0.220.210.20
08159輝煌科技0.640.650.640.64+0.02+3.22610.00萬6.46萬139.1315.000.640.640.63
08160金匯教育0.640.680.590.6-0.04-6.2554.00萬33.71萬86.96N/A0.610.570.44
08161醫匯集團0.130.130.1290.128-0.002-1.53864.00萬8.29萬N/AN/A0.160.180.17
08162港銀控股0.3450.360.3450.35+0.01+2.94150.00萬17.86萬48.61N/A0.350.370.43
08163萬德金融服務0.080.0820.0770.082+0.003+3.7971.01千萬81.21萬N/AN/A0.080.080.08
08165華普智通0.0290.0310.0290.029-0.004-12.12123.00萬6770N/AN/A0.030.030.04
08166中國農業生態0.1430.1430.1410.141+0.001+0.7146.50百萬92.44萬N/AN/A0.130.130.15
08167中國新電信0.2470.250.2450.248-0.002-0.83.28百萬80.93萬12.281.530.250.250.27
08169環康集團0.1680.1870.1680.17+0.002+1.1953.00萬9.19萬N/AN/A0.170.170.18
08170KSL Holdings1.61.71.521.55-0.05-3.1252.17千萬3.34千萬43.30N/A1.471.341.30
08171中國趨勢0.0140.0140.0130.014+0.001+7.6921.72千萬22.81萬N/AN/A0.010.010.01
08172拉近網娛0.420.420.420.420014.00萬5.88萬N/AN/A0.410.410.40
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.350.380.350.38+0.015+4.114.98百萬1.87百萬9.03N/A0.360.360.38
08176航空互聯0007.690000N/AN/A7.737.757.98
08178中國信息科技0.1550.1550.150.151-0.006-3.8221.22百萬18.66萬N/AN/A0.150.140.14
08179新煮意控股0.310.320.3050.315+0.005+1.6136.99千萬2.19千萬N/AN/A0.320.310.27
08181港深聯合0.1750.1750.1610.162-0.012-6.8975.58百萬93.45萬8.76N/A0.150.150.16
08182中國糖果控股0.1610.1620.1590.16+0.001+0.6294.50百萬72.08萬N/AN/A0.170.170.17
08183尚捷集團控股0.420.4350.420.435+0.015+3.57160.50萬25.96萬26.69N/A0.410.410.41
08186同仁資源0.0980.1050.0980.101+0.002+2.021.58百萬16.19萬N/AN/A0.100.100.10
08187永駿國際控股0.880.990.850.86+0.12+16.2162.35千萬2.11千萬N/AN/A0.750.670.48
08188駿傑集團控股0.280.2950.2750.295-0.005-1.6673.20萬90606.25N/A0.290.300.33
08189泰達生物0.370.370.370.37002.00萬740088.10N/A0.350.340.34
08190康佰控股0.0750.0750.0750.075-0.01-11.76517.00萬1.28萬5.17N/A0.080.080.08
08191鴻偉亞洲0.3650.370.350.37+0.01+2.7783.18百萬1.16百萬7.61N/A0.350.360.37
08192環球能源資源0.3650.3650.3650.365002.08萬7372N/AN/A0.370.370.36
08193漢華專業服務0.0480.0480.0440.044-0.003-6.3831.62千萬76.44萬N/AN/A0.040.040.04
08195L&A Int'l Hold-New0.0570.0610.0550.057008.93百萬51.75萬N/AN/A0.060.120.17
08196建禹集團2.742.752.732.74008.40萬23.02萬19.26N/A2.883.003.22
08197北斗嘉藥業0.4050.4650.4050.465+0.065+16.252.42百萬1.07百萬1,162.50N/A0.440.520.65
08198樂透互娛0.2550.260.2550.26003.86百萬98.92萬N/AN/A0.260.260.26
08199中國萬桐園0.3350.340.3250.34002.93百萬96.96萬N/AN/A0.360.310.12
08200修身堂0.060.0610.060.061008.16百萬49.01萬4.92N/A0.060.060.06
08201寶聯控股0.310.310.30.305-0.015-4.68718.00萬5.45萬N/AN/A0.340.340.36
08202匯創控股0.2650.3450.2650.305+0.045+17.3082.44百萬74.38萬N/AN/A0.250.260.28
08203凱順能源0.3850.3850.3850.385-0.02-4.93810.40萬3.99萬N/AN/A0.400.390.38
08205交大慧谷0000.4150000N/AN/A0.400.370.37
08206神通機器人教育0.430.430.4050.415-0.015-3.48878.20萬32.01萬172.92N/A0.420.430.41
08207中新控股s1.031.0311.01-0.01-0.989.78千萬9.81千萬60.84N/A1.041.051.06
08211浙江永安0.270.270.270.265-0.015-5.357100002700N/AN/A0.260.260.26
08212譽滿國際控股0.1610.1870.1590.171+0.013+8.2289.46百萬1.67百萬N/AN/A0.160.160.16
08213新智控股0.0730.080.0730.075+0.002+2.741.10百萬8.31萬N/AN/A0.080.090.09
08215第一信用金融0.1210.1230.1140.115-0.004-3.3611.29千萬1.50百萬9.661.740.130.120.31
08217聯旺集團0.4050.4250.3950.405+0.005+1.251.92千萬7.83百萬16.46N/A0.410.350.32
08218毅高國際控股0.2160.2160.2010.201-0.005-2.4273.60萬7696N/AN/A0.220.230.23
08220比高集團0.0980.0980.0870.088-0.006-6.3831.48百萬13.29萬N/AN/A0.080.080.07
08221PF Group Hold0.1440.1470.1360.147+0.005+3.5211.32百萬18.49萬9.30N/A0.150.140.13
08222壹照明集團0.2350.2350.2160.223-0.012-5.10614.40萬3.27萬N/AN/A0.240.230.24
08225中國醫療集團0000.154000059.23N/A0.150.150.12
08226樹熊金融集團0.3250.340.270.325+0.005+1.5623.56千萬1.10千萬N/AN/A0.370.390.37
08227海天天線控股7.517.537.147.34-0.16-2.1335.42百萬3.96千萬N/AN/A7.707.065.05
08228國藝娛樂0.220.2210.2160.221+0.003+1.3762.14百萬46.87萬N/AN/A0.220.210.21
08229Future Data Group0.380.3950.380.39+0.02+5.40518.50萬7.19萬36.792.950.400.380.34
08230中國宇天0.50.520.4750.475-0.015-3.06138.00萬18.38萬6.16N/A0.510.520.55
08231節能元件0.2490.2850.2470.249+0.002+0.811.60千萬4.16百萬N/AN/A0.310.290.27
08232Classified Group22.171.881.950042.00萬83.28萬N/AN/A2.155.014.09
08233中國基建港口1.131.131.081.08-0.01-0.91728.40萬30.78萬27.00N/A1.101.091.13
08235賽迪顧問0.3050.3050.3050.305-0.02-6.1542.00萬610015.80N/A0.320.330.33
08236寶德科技集團2.752.752.752.75001.60萬4.40萬17.94N/A2.712.682.57
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)