• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03738阜博集團2.622.752.612.74+0.12+4.5874.20萬2.00百萬N/AN/A2.551.280.51
03768滇池水務2.692.722.682.68-0.01-0.37280.00萬2.15百萬6.284.282.702.672.67
03773年年卡0.720.750.70.72-0.02-2.7031.01百萬71.75萬7.933.820.740.740.77
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.60.610.60.6002.40萬1.46萬45.45N/A0.600.600.60
03788中國罕王控股1.331.331.271.29+0.02+1.5751.37百萬1.76百萬N/AN/A1.281.291.29
03789御佳控股0.3550.3650.3550.355-0.005-1.3891.31百萬47.24萬5.64N/A0.350.340.34
03799達利食品s6.8476.797+0.25+3.7047.47百萬5.17千萬27.372.576.946.916.48
03800保利協鑫能源s1.441.451.391.41-0.02-1.3991.49億2.10億11.44N/A1.441.381.36
03808中國重汽s9.629.99.529.89+0.27+2.8074.23百萬4.15千萬45.960.819.739.108.92
03813寶勝國際s1.331.411.321.4+0.08+6.0612.12千萬2.93千萬11.712.861.261.181.19
03816KFM金德0.610.630.610.63+0.02+3.27914.00萬8.71萬N/AN/A0.620.620.65
03818中國動向s1.511.511.481.5-0.01-0.6621.85百萬2.76百萬8.517.231.501.481.44
03822三和建築集團0.2050.2060.2010.206001.08百萬21.75萬4.387.280.210.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.221.261.221.26+0.05+4.13275.20萬93.85萬5.6720.641.231.231.21
03830童園國際0.3050.350.3050.335+0.03+9.8369.51百萬3.15百萬N/AN/A0.310.320.35
03833新疆新鑫礦業1.151.151.121.15+0.01+0.87788.60萬1.01百萬N/AN/A1.131.081.10
03836中國和諧汽車s5.855.965.85.91+0.14+2.4264.67百萬2.76千萬N/AN/A5.865.555.09
03838中國澱粉0.310.320.310.315+0.005+1.6132.49百萬78.28萬7.912.380.310.300.29
03839正大企業國際2.462.552.42.42-0.04-1.62616.50萬40.57萬9.81N/A2.462.502.37
03848富道集團6.076.18660035.00萬2.13百萬N/AN/A6.086.146.46
03866青島銀行s6.66.66.66.61+0.01+0.1523.00萬19.80萬11.503.416.666.566.50
03869弘和仁愛醫療13.513.513.513.50013.04萬1.76百萬49.71N/A13.4913.6014.22
03878Vicon Holdings1.221.291.221.26+0.01+0.852.00萬65.63萬N/AN/A1.270.960.39
03882天彩控股1.141.221.11.2+0.06+5.2632.41百萬2.80百萬18.102.671.301.431.59
03883中國奧園s5.816.155.816.08+0.3+5.192.18千萬1.32億16.862.805.694.904.54
03886康健國際醫療s 0000.69000085.190.410.690.690.70
03888金山軟件s2627.325.827+1.2+4.6512.47千萬6.62億N/A0.3727.2525.4923.36
03889大成糖業0.20.2050.20.2-0.004-1.9612.29百萬46.05萬N/AN/A0.210.210.21
03893易緯集團0.10.10.0960.096-0.001-1.0311.46百萬14.27萬N/AN/A0.100.100.10
03898中車時代電氣s4748.4546.9547.95+0.5+1.0543.96百萬1.90億17.381.0850.4650.4147.16
03899中集安瑞科s7.617.937.547.63+0.07+0.9264.18百萬3.24千萬N/AN/A7.396.945.90
03900綠城中國s12.8413.0612.5812.88+0.22+1.7381.29千萬1.66億16.491.0411.6510.469.66
03903瀚華金控0.630.640.630.63001.10百萬69.27萬10.737.190.650.660.66
03908中金公司s16.7817.2216.6817.22+0.44+2.6228.35百萬1.42億20.181.0717.0116.4316.58
03918金界控股s6.126.276.126.26+0.15+2.4554.76百萬2.96千萬10.234.456.246.115.82
03919金力集團控股0.870.90.870.87-0.03-3.33320.20萬17.69萬7.27N/A0.900.900.86
03933聯邦制藥s7.147.246.957.1-0.04-0.566.38百萬4.51千萬N/AN/A6.716.476.43
03939萬國國際礦業1.841.841.741.79-0.04-2.1861.30百萬2.34百萬43.77N/A1.891.881.90
03948伊泰煤炭s9.9110.19.910+0.11+1.11212.28萬1.23百萬14.682.0610.039.358.91
03958東方證券s7.838.057.88+0.18+2.3023.70百萬2.96千萬17.542.147.997.707.80
03963融眾金融0000.840000N/AN/A0.850.830.86
03966中國寶豐國際4.284.284.284.26-0.02-0.4672000856015.61N/A4.183.853.81
03968招商銀行s35.1536.2534.936+1.15+3.32.95千萬10.53億13.102.3333.7132.2531.44
03969中國鐵路通信s6.056.055.895.89-0.1-1.6692.51百萬1.49千萬15.201.936.196.015.91
03983中海石油化學s2.652.682.642.68+0.03+1.1324.64百萬1.23千萬N/A2.122.552.502.38
03988中國銀行s4.124.244.114.24+0.14+3.4159.41億39.41億7.084.544.053.933.86
03989首創環境s0.360.360.350.355-0.005-1.3891.39千萬4.96百萬104.41N/A0.360.350.33
03993洛陽鉬業s5.826.095.756.02+0.27+4.6967.75千萬4.63億91.210.665.585.214.93
03996中國能源建設s1.381.381.361.38002.27百萬3.13百萬8.662.461.361.321.32
03998波司登s0.760.760.740.75-0.01-1.3164.33百萬3.24百萬15.762.000.740.710.68
03999大成食品0.560.570.510.53-0.03-5.3571.57百萬84.15萬8.92N/A0.570.570.58
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002000000N/AN/A200.00200.00236.80
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0002100000N/AN/A132.00106.0090.40
06030中信証券s17.2818.117.2818.04+0.8+4.643.09千萬5.50億18.892.2317.3316.7216.86
06033電訊數碼控股3.053.13.043.08+0.03+0.9845.60萬17.27萬12.945.843.103.143.26
06038信越控股0.310.3150.3050.310095.00萬29.60萬N/AN/A0.320.310.33
06060眾安在線73.8573.8572.473.2-0.15-0.2051.29百萬9.40千萬N/AN/A73.7770.6971.50
06066中信建投証券s7.037.27.037.18+0.08+1.1271.09百萬7.77百萬7.982.877.147.016.92
06068睿見教育國際s4.925.044.925.03+0.09+1.8223.65百萬1.82千萬38.511.134.934.724.62
06080榮智控股0.520.520.4950.495-0.025-4.80881.60萬40.76萬N/AN/A0.500.510.56
06083環宇物流(亞洲)1.331.331.271.27-0.05-3.7881.23百萬1.59百萬25.92N/A1.341.341.15
06088鴻騰六零八八科技5.315.355.225.29-0.02-0.3777.05百萬3.72千萬N/AN/A5.385.365.63
06090勝捷企業3.193.223.183.22+0.05+1.57726.00萬83.07萬N/AN/A3.203.171.46
06099招商證券s12.3212.5612.312.5+0.12+0.9691.28百萬1.60千萬12.341.7112.5912.3612.37
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.321.321.31.310017.60萬23.06萬N/AN/A1.381.381.51
06116拉夏貝爾s8.989.18.989.03+0.05+0.55726.44萬2.40百萬7.498.259.229.229.43
06118奧星生命科技2.612.632.452.59+0.02+0.7781.88百萬4.80百萬N/AN/A2.712.742.48
06122九台農商銀行s4.924.924.694.8-0.11-2.2411.10萬53.28萬7.517.064.934.894.86
06123先達國際物流 00040000333.33N/A4.004.004.03
06128泛亞國際3.593.593.53.57001.84百萬6.53百萬N/AN/A3.533.773.92
06133維太移動控股0.4050.4050.4050.405-0.015-3.5711.20萬486019.854.940.400.400.42
06136康達國際環保1.71.731.691.73+0.01+0.5811.07百萬1.83百萬9.571.051.721.671.72
06138哈爾濱銀行s2.512.542.52.52+0.04+1.6132.25百萬5.67百萬5.09N/A2.432.332.28
06139金茂酒店-SSs5.25.355.175.32+0.13+2.50565.56萬3.42百萬25.436.715.084.994.94
06158正榮地產3.994.063.9947.98千萬3.19億N/AN/A0.400.200.08
06161泰加保險1.411.451.391.450043.00萬61.37萬N/AN/A1.481.441.30
06163彭順國際2.852.932.812.84-0.05-1.7332.80萬93.66萬32.46N/A2.892.832.55
06166中國宏泰發展3.853.853.793.84+0.07+1.85712.20萬46.76萬8.423.133.883.973.98
06168中國優通0.970.980.970.98+0.01+1.0312.31百萬2.25百萬N/AN/A0.980.980.97
06169宇華教育s4.044.314.044.31+0.25+6.1581.36千萬5.75千萬30.011.864.083.843.76
06178光大證券s9.79.839.619.83+0.18+1.8652.56百萬2.48千萬11.922.319.779.789.96
06183中國綠寶1.391.391.351.37003.92百萬5.40百萬5.643.651.341.351.34
06188迪信通0002.89-0.01-0.345004.84N/A2.872.902.92
06189愛得威建設集團7.327.357.267.35+0.01+0.13616.40萬1.20百萬10.00N/A7.617.546.88
06196鄭州銀行s4.424.484.44.48+0.11+2.51721.80萬96.82萬5.325.574.444.374.37
06198青島港國際s5.535.735.485.68+0.21+3.83980.20萬4.49百萬11.122.635.605.435.28
06288FAST RETAIL-DRS34.93634.935.95+0.85+2.4222.55萬91.46萬43.4166.8833.1932.1130.05
06388TPR-DRS-RS00030.6000018.6134.3530.4230.3830.24
06808高鑫零售s8.69.328.599.26+0.72+8.4313.11千萬2.82億30.772.488.298.248.19
06816瑞港建設0.4850.4850.4650.4850013.40萬6.40萬4.796.190.490.490.50
06818中國光大銀行s3.783.863.773.84+0.06+1.5872.48千萬9.48千萬5.482.933.753.693.66
06822科勁國際1.141.161.141.14+0.04+3.63626.60萬30.54萬5.9610.531.111.091.10
06823香港電訊-SSs9.979.999.99.92-0.02-0.2016.33百萬6.29千萬15.356.2410.009.959.78
06826昊海生物科技s42.0542.5539.640-1.7-4.07711.05萬4.52百萬18.791.4340.4038.7637.60
06828北京燃氣藍天s0.540.540.530.54001.82千萬9.77百萬42.19N/A0.550.530.52
06830華眾車載0.880.890.880.89+0.01+1.13623.60萬20.98萬13.40N/A0.880.870.86
06833興科蓉醫藥0.760.770.750.77001.41千萬1.07千萬54.610.430.770.720.70
06836天韻國際控股1.251.291.251.27002.44百萬3.10百萬8.803.231.271.281.30
06837海通證券股份s11.912.2211.912.16+0.28+2.3571.60千萬1.93億15.572.0212.0011.6811.69
06838盈利時0001.76-0.02-1.1240018.074.321.721.661.56
06839雲南水務投資3.353.383.33.33+0.01+0.30172.50萬2.42百萬9.173.453.353.263.16
06858本間高爾夫s8.318.317.978.13-0.15-1.8121.10百萬8.99百萬13.812.577.957.847.82
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.292.542.262.43+0.11+4.7411.21千萬2.96千萬6.464.441.971.771.61
06866佐力科創小額貸款1.021.0211-0.02-1.96114.40萬14.48萬7.23N/A1.020.970.96
06868天福(開曼)3.593.63.513.58-0.02-0.55630.30萬1.08百萬23.793.073.623.583.33
06869長飛光纖光纜s35.537.7535.537.4+1.85+5.2042.60百萬9.62千萬32.580.7737.5936.3235.88
06877昆侖國際金融0.590.60.580.58-0.01-1.69551.50萬30.40萬30.53N/A0.600.620.25
06878鼎豐集團控股0.620.620.60.6005.78百萬3.56百萬16.81N/A0.600.600.59
06880騰邦控股1.611.611.61.6-0.01-0.6217.20萬11.58萬N/AN/A1.591.611.65
06881中國銀河s5.756.035.755.95+0.2+3.4782.84千萬1.68億9.862.995.965.816.09
06882東瀛遊1.351.361.351.360010.40萬14.12萬36.561.471.361.361.35
06885河南金馬能源2.943.032.942.98+0.04+1.36117.30萬51.34萬N/AN/A2.992.912.84
06886華泰證券s16.7217.216.7217.16+0.36+2.1431.04千萬1.76億17.563.3416.8516.1716.19
06888英達公路再生科技0.430.4350.420.435+0.005+1.16348.50萬20.52萬10.88N/A0.440.450.52
06889DYNAM JAPAN HLDGSs11.3811.4611.3611.42+0.04+0.35114.42萬1.64百萬13.447.3611.4611.4811.84
06893衍生集團1.431.431.431.41-0.01-0.70430.20萬43.19萬146.882.131.381.391.45
06896金嗓子1.921.921.881.89-0.02-1.04723.98萬45.28萬12.306.351.901.901.97
06898中國鋁罐0001.0500006.842.761.051.071.07
06899聯眾國際控股2.82.812.752.77+0.01+0.3621.61百萬4.49百萬13.13N/A2.742.632.54
07200FL二南方恒指s12.7813.212.7813.2+0.42+3.2861.50百萬1.94千萬N/AN/A12.5411.9511.46
07202FL二南方N50s00020.05-0.1-0.49600N/AN/A19.6619.4519.05
07205FL二 三星恒指s10.710.9210.710.94+0.32+3.01345.86萬4.96百萬N/AN/A10.409.939.52
07210XL二易亞中概股s21.121.121.121.1+0.05+0.2381.82萬38.40萬N/AN/A20.6419.3618.18
07221FL二華夏恒指s14.214.5814.214.58+0.42+2.96632.73萬4.70百萬N/AN/A13.8613.2312.68
07222XL二未來標普s25.625.625.625.6+0.05+0.19610002.56萬N/AN/A24.7424.2223.09
07225FL二未來東證s00019.26+0.16+0.83800N/AN/A18.9218.3317.53
07228FL二 三星國指s9.179.519.179.53+0.4+4.3812.57百萬2.41千萬N/AN/A8.908.428.13
07230FL二未來國指s11.411.8811.411.88+0.5+4.39431.76萬3.72百萬N/AN/A11.0810.4810.13
07231FL二未來恒指s13.4613.713.4613.7+0.4+3.0081.03百萬1.40千萬N/AN/A13.0412.4411.92
07242FL二易方達恒指s8.168.258.168.26+0.24+2.9931.96萬16.07萬N/AN/A7.867.507.19
07261FL二華夏納一百s28.928.928.928.9+0.1+0.3471002890N/AN/A27.9327.1226.08
07267FL二華夏國指s12.1812.6612.1412.64+0.56+4.6361.32百萬1.63千萬N/AN/A11.7911.1510.77
07288FL二南方國指s10.9411.4410.9411.44+0.5+4.572.91百萬3.29千萬N/AN/A10.6710.099.74
07300FI南方恒指s5.225.235.145.15-0.08-1.536.41百萬3.33千萬N/AN/A5.295.425.55
07302FI易方達恒指s4.64.64.584.57-0.07-1.5091.90萬8.73萬N/AN/A4.694.814.92
07312FI 三星恒指s4.354.354.314.31-0.07-1.59810.72萬46.33萬N/AN/A4.424.534.64
07315FI未來東證s6.96.96.96.9+0.01+0.1458005520N/AN/A6.937.057.21
07321FI華夏恒指s5.85.85.725.72-0.09-1.54941.54萬2.39百萬N/AN/A5.876.026.16
07322XI未來標普s11.611.611.5411.54-0.08-0.68838004.39萬N/AN/A11.7911.9412.24
07328FI 三星國指s4.584.584.554.55-0.11-2.3617.22萬32.93萬N/AN/A4.724.864.97
07331FI華夏納一百s10.8210.8210.8210.820010001.08萬N/AN/A11.0011.1711.42
07335FI南方N50s00012.640000N/AN/A12.7912.8613.01
07336FI未來恒指s5.455.455.395.39-0.08-1.46313.31萬71.82萬N/AN/A5.535.675.80
07341FI華夏國指s6.186.186.046.05-0.14-2.26282.01萬5.01百萬N/AN/A6.276.466.60
07362FI未來國指s5.755.755.75.7-0.13-2.231.32百萬7.58百萬N/AN/A5.916.096.22
07388FI南方國指s5.565.575.455.45-0.13-2.333.38百萬1.85千萬N/AN/A5.655.825.95
08001東方匯財證券0.780.780.710.71-0.01-1.3891.38百萬1.02百萬N/AN/A0.730.740.75
08003世大控股0.0490.0490.0490.049003.60萬1764N/AN/A0.050.050.05
08005裕興科技0.860.860.830.840020.60萬17.41萬28.00N/A0.860.810.75
08006華泰瑞銀0.2240.2240.2240.2240015.15萬3.37萬0.63N/A0.220.210.23
08007環球戰略集團0.1580.1610.1470.149-0.011-6.8756.24百萬97.28萬N/AN/A0.160.140.12
08008新意網集團s6.336.46.36.37+0.04+0.63279.81萬5.08百萬40.892.156.196.065.98
08009華夏能源控股0.0520.0520.0520.0520010.00萬5200N/AN/A0.050.050.05
08011百田石油0.1450.160.1410.155001.69百萬24.67萬N/AN/A0.150.160.16
08013ECI Technology0.1510.1520.1440.151+0.002+1.3427.32百萬1.08百萬N/AN/A0.130.120.11
08016長虹佳華0.860.860.860.86-0.04-4.4442.00萬1.72萬9.493.490.850.840.84
08018匯財金融投資0.170.170.1660.166+0.002+1.225.33百萬89.71萬55.33N/A0.160.140.17
08019皓文控股0.120.120.1030.109-0.011-9.1672.74百萬32.72萬N/AN/A0.110.110.11
08020宏海控股集團0.1920.1990.1860.198+0.006+3.12527.00萬5.09萬N/AN/A0.200.200.20
08021匯隆控股0.030.0310.030.03-0.001-3.2261.71千萬51.34萬N/AN/A0.030.030.03
08022永耀集團控股1.071.071.051.06-0.01-0.9354.40百萬4.68百萬N/AN/A1.021.000.87
08023鄺文記0.4850.4850.4850.485+0.005+1.04242.60萬20.66萬N/AN/A0.480.480.51
08025亞洲資產0.2050.2050.2050.205-0.019-8.4826.80萬1.39萬N/AN/A0.210.210.21
08026長達健康0.290.2950.290.29-0.005-1.6951.77百萬51.22萬N/AN/A0.290.300.32
08027吉輝控股0.0920.0930.0880.093+0.001+1.0871.63百萬14.87萬51.67N/A0.100.100.11
08028天時軟件0.0580.0580.0580.0580036.00萬2.09萬N/AN/A0.060.060.06
08029太陽國際0.940.960.930.96+0.02+2.12849.00萬46.43萬N/AN/A0.941.001.12
08030匯聯金融服務0.820.820.80.820086.50萬70.42萬11.902.440.840.850.86
08031易通訊集團0.760.760.760.76+0.01+1.3338.00萬6.08萬44.190.530.820.840.90
08032非凡中國s0.910.920.780.88-0.03-3.2972.11千萬1.80千萬94.62N/A0.880.820.75
08033愛達利網絡0.270.2950.270.295001.20萬329020.213.390.290.280.28
08035駿高控股0.3050.310.3050.3050010.00萬3.09萬N/AN/A0.300.300.30
08037中國生物科技服務1.941.951.841.85-0.21-10.1942.72百萬5.13百萬N/AN/A1.521.281.00
08039KNK Holdings1.551.661.551.65+0.1+6.4524.80萬7.85萬71.74N/A2.082.642.52
08041薈萃國際(控股)0.1050.1050.10.104+0.004+434.00萬3.49萬N/AN/A0.090.090.10
08045南大蘇富特0.2130.2250.2130.223+0.003+1.36448.00萬10.46萬N/AN/A0.230.230.24
08046恒芯中國0.0350.0370.0340.036+0.001+2.8577.87千萬2.79百萬N/AN/A0.030.030.04
08047中國海洋捕撈0.560.560.530.55002.99百萬1.61百萬N/AN/A0.550.560.60
08048御德國際控股0.0990.1010.0980.098-0.001-1.011.40百萬13.83萬N/AN/A0.100.100.09
08049吉林長龍藥業0001.5200005.35N/A1.541.531.58
08050量子思維1.441.441.391.41-0.04-2.75936.40萬51.01萬N/AN/A1.471.511.50
08051訊智海151514.714.7-0.4-2.649920013.69萬N/AN/A15.0315.0415.39
08052陸慶娛樂0.0720.0730.0710.071-0.002-2.741.86百萬13.22萬N/AN/A0.070.070.08
08053比優集團0000.47000027.810.640.480.500.56
08055中國網絡信息科技0.320.3250.310.315-0.005-1.5621.97千萬6.17百萬N/AN/A0.310.310.28
08056飲食概念0.230.2350.230.235+0.005+2.17410.00萬2.34萬N/AN/A0.230.230.24
08057麥迪森控股s1.651.711.581.64+0.04+2.51.12百萬1.84百萬N/AN/A1.611.611.66
08059朝威控股0.580.590.570.580072.50萬42.25萬N/AN/A0.600.620.60
08060國聯通信0.130.1310.130.131+0.003+2.34437.28萬4.85萬N/AN/A0.140.150.15
08062俊盟國際0.510.550.510.51-0.01-1.92325.00萬12.92萬N/AN/A0.520.530.54
08063環球大通集團0.1080.1080.1080.108-0.006-5.2635.10萬5494N/AN/A0.120.120.12
08065高萌科技集團0.440.470.4350.45+0.01+2.2731.56百萬70.49萬N/AN/A0.440.440.50
08066品創控股0.1280.1380.1280.1380022.50萬2.89萬N/AN/A0.140.130.14
08067東方大學城控股3.653.93.653.9+0.15+47.20萬26.65萬14.462.053.593.292.85
08069縱橫遊控股0.830.860.830.86003.50萬2.93萬N/A5.810.860.860.83
08070僑洋國際控股0.570.570.560.57004.00萬2.27萬N/AN/A0.600.590.62
08071中彩網通控股0.1710.1830.1710.182+0.005+2.8252.68百萬48.61萬N/AN/A0.190.190.20
08072羅馬集團0.1370.1420.1320.141+0.002+1.4393.28百萬44.99萬8.76N/A0.150.130.14
08073興業新材料1.171.181.161.16-0.01-0.8552.89百萬3.37百萬N/AN/A1.171.171.18
08075寰亞傳媒集團0.2020.210.2020.209+0.009+4.58.00萬1.67萬N/AN/A0.200.190.21
08076新利軟件0.1530.1630.1510.163-0.001-0.6160.50萬9.19萬17.91N/A0.180.170.18
08078HMV數碼中國s0.2460.2470.2450.247006.17百萬1.52百萬117.62N/A0.250.250.25
08079易還財務投資0.610.640.60.6-0.03-4.76291.00萬54.95萬5.02N/A0.630.650.68
08080北亞策略0.1260.1270.1260.126-0.004-3.07745.40萬5.74萬7.8847.620.130.130.13
08081互娛中國文化0.0290.030.0290.03002.67千萬78.54萬N/AN/A0.030.030.03
08082仁智國際集團0000.1710000N/AN/A0.170.160.17
08083中國創新支付s0.410.420.4050.42+0.01+2.4393.89百萬1.60百萬N/AN/A0.430.410.41
08085香港生命科學0.0990.10.0950.099001.24千萬1.20百萬N/AN/A0.100.100.10
08086DX﹒COM控股0.260.30.260.28+0.025+9.80477.60萬21.84萬N/AN/A0.270.270.26
08087中國三三傳媒0.0340.0340.0310.033-0.001-2.9412.33千萬74.43萬N/AN/A0.030.030.04
08088匯友科技控股0.0330.0330.0330.033-0.002-5.7141.82百萬5.99萬0.57N/A0.030.030.04
08089華人策略控股2.132.162.052.12-0.07-3.1965.96百萬1.25千萬N/AN/A1.611.251.01
08090中國融保金融集團0.920.920.910.91-0.02-2.1512.24百萬2.06百萬11.82N/A0.950.981.01
08091奧傳思維控股0.1360.1370.130.133-0.003-2.2061.28百萬17.40萬N/AN/A0.130.140.14
08092ITE HOLDINGS0000.0940000235.00N/A0.100.100.10
08093萬星控股1.671.71.671.69+0.04+2.4248.00萬13.54萬N/AN/A1.681.691.80
08095北大青鳥環宇1.611.621.571.610052.80萬84.29萬13.70N/A1.581.611.73
08098昌利控股0.1510.160.1510.158-0.01-5.95221.00萬3.22萬8.146.330.170.170.17
08100智易控股0.40.4050.40.4-0.01-2.4397.51百萬3.02百萬6.44N/A0.400.410.44
08101家夢控股0.0830.0850.0820.082-0.001-1.2051.02百萬8.52萬1.79N/A0.090.080.08
08102利寶閣集團s0.4150.4250.410.415+0.005+1.222.24百萬93.34萬25.622.050.410.410.94
08103萬泰企業股份0001.60000N/AN/A1.651.681.61
08106浙江升華蘭德0.430.430.430.4300100004300N/AN/A0.430.420.40
08108福澤集團0.0960.0960.0890.092-0.005-5.15570.98萬6.55萬N/AN/A0.090.090.10
08109麒麟集團控股0.0190.020.0190.02+0.001+5.2631.11千萬21.30萬N/AN/A0.020.020.02
08111中科光電0.0870.0980.0810.0870016.50萬1.54萬N/AN/A0.090.080.09
08112FOCUS MEDIA0.230.30.230.28+0.053+23.3482.90千萬7.94百萬N/AN/A0.230.230.22
08113揚宇科技0000.67003168194713.043.730.650.640.65
08115上海青浦消防0000.70000368.42N/A0.730.730.78
08116中國幸福投資0.0790.0820.0790.08-0.005-5.88274.60萬6.05萬N/AN/A0.080.090.08
08117中國基礎能源0.830.830.830.83+0.01+1.2221.09萬17.50萬N/AN/A0.840.850.87
08118濠亮環球0.3050.340.30.33+0.02+6.4523.61千萬1.18千萬N/AN/A0.290.290.34
08119即時科研0000.770000N/AN/A0.820.840.87
08120國農金融投資0.0980.1040.090.099+0.001+1.022.98千萬2.79百萬N/AN/A0.100.100.09
08121超凡網絡0.1070.1080.1060.1080073.00萬7.80萬N/AN/A0.110.110.11
08123華億金控0.0790.0790.0790.0790012.00萬9480N/AN/A0.080.080.09
08125仁德資源0000.52+0.02+400N/AN/A0.590.731.01
08126G﹒A﹒控股0.50.50.480.48-0.02-435.20萬17.37萬4.77N/A0.510.520.56
08128中國地能0000.1350000N/AN/A0.140.140.14
08129雲信投資控股0.0290.0290.0280.029003.64百萬10.20萬N/AN/A0.030.030.05
08130智城控股0.1850.1940.1840.188-0.002-1.0531.12百萬21.15萬N/AN/A0.190.190.20
08131辰罡科技0.2020.2020.2020.202-0.002-0.989.00萬1.82萬N/AN/A0.200.180.18
08132中油港燃0.0650.0670.0650.066-0.002-2.9416.98百萬45.89萬N/AN/A0.070.070.07
08133鑄能控股0.2350.2350.2280.229-0.011-4.5832.77千萬6.37百萬N/AN/A0.250.260.29
08135正美豐業汽車玻璃0.4850.590.4850.59+0.04+7.27316.71萬9.34萬N/AN/A0.480.450.46
08137洪橋集團s1.661.681.661.67+0.01+0.6022.22百萬3.70百萬18.47N/A1.681.671.69
08138同仁堂國藥s12.4212.4812.1212.22-0.14-1.13364.00萬7.91百萬24.341.3111.5911.0810.97
08139長安仁恒0003.62000056.47N/A3.513.413.42
08142德利機械0.3250.330.320.325007.27百萬2.36百萬20.19N/A0.330.330.35
08143華夏醫療0.150.150.1310.131+0.001+0.7693.99百萬53.33萬77.06N/A0.140.140.14
08145電訊首科2.072.072.052.05-0.05-2.3818.40萬17.32萬11.00N/A2.122.102.12
08147匯思太平洋0.190.1910.1830.19001.34千萬2.54百萬N/AN/A0.190.170.17
08148奧柏中國0.1220.1220.1220.122+0.001+0.82644.00萬5.37萬N/AN/A0.130.130.14
08149浩德控股0.320.320.320.32-0.005-1.53810000320017.880.630.320.320.32
08150無縫綠色0.1250.130.1210.123-0.004-3.1538.16萬4.76萬N/AN/A0.130.130.14
08152明樑控股0.290.290.280.285001.85百萬52.70萬N/AN/A0.290.280.28
08153科地農業0.150.1670.1450.145-0.009-5.8441.93百萬28.96萬0.74N/A0.170.180.22
08155南華資產控股0000.0490000N/AN/A0.050.050.05
08156眾彩股份0.770.770.750.76001.36千萬1.03千萬N/AN/A0.780.800.81
08157象興國際0.3150.3150.270.275-0.035-11.292.09千萬6.10百萬N/AN/A0.360.370.36
08158中國再生醫學s0.1930.1960.1920.194+0.001+0.5182.08千萬4.02百萬N/AN/A0.180.170.19
08159輝煌科技0.630.650.610.61-0.02-3.17541.50萬26.53萬132.6115.740.610.600.61
08160金匯教育0.60.60.550.56-0.04-6.6677.20萬4.20萬81.16N/A0.610.620.66
08161醫匯集團0.0850.0850.0850.085+0.002+2.4183.00萬7.06萬N/AN/A0.090.090.10
08162港銀控股0.510.510.50.5-0.04-7.40732.00萬16.02萬69.44N/A0.530.470.39
08163萬德金融服務0.0790.0830.0790.083+0.002+2.46948.00萬3.84萬N/AN/A0.080.080.08
08165華普智通0.0290.0290.0290.0290081.00萬2.35萬N/AN/A0.030.030.03
08166中國農業生態0.0860.0860.0830.085-0.001-1.1632.52百萬21.08萬N/AN/A0.090.090.10
08167中國新電信0.2240.2250.2060.218-0.007-3.1115.66百萬1.20百萬10.791.740.240.230.21
08169環康集團0000.1850000N/AN/A0.180.180.18
08170KSL Holdings332.93+0.12+4.16766.90萬2.00百萬N/AN/A2.792.612.32
08171中國趨勢0.0120.0120.0110.012+0.001+9.0912.59千萬30.83萬N/AN/A0.010.010.01
08172拉近網娛0.340.3550.340.345+0.005+1.47118.01萬6.21萬N/AN/A0.350.360.39
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.630.660.590.64+0.01+1.5877.28百萬4.43百萬15.20N/A0.600.560.53
08176超人智能10.8610.8610.610.6-0.1-0.9357.50萬79.95萬N/AN/A10.8111.229.37
08178中國信息科技0.1310.1310.1280.13+0.001+0.7753.36百萬43.55萬N/AN/A0.130.130.15
08179新煮意控股0.1820.1840.1760.184001.90百萬34.20萬N/AN/A0.180.200.25
08181港深聯合0.370.370.3650.365-0.005-1.35152.80萬19.33萬19.73N/A0.370.360.27
08182中國糖果控股 0000.1130000N/AN/A0.110.110.13
08183尚捷集團控股0.420.450.420.45+0.03+7.14329.00萬12.87萬27.61N/A0.450.450.47
08186同仁資源0.080.080.080.08-0.008-9.0912.00萬1600N/AN/A0.090.080.09
08187永駿國際控股1.731.751.731.74+0.02+1.16313.00萬22.60萬N/AN/A1.791.901.76
08188駿傑集團控股0.270.280.270.270046.80萬12.72萬5.72N/A0.270.280.28
08189泰達生物0.2950.2950.2950.295-0.005-1.66710.00萬2.95萬70.24N/A0.310.300.34
08190康佰控股0000.06300004.34N/A0.060.060.07
08191鴻偉亞洲0000.325-0.005-1.515006.69N/A0.320.320.34
08192環球能源資源0.360.360.3550.360042.00萬15.07萬N/AN/A0.370.370.36
08193漢華專業服務0.0410.0440.0410.043-0.001-2.2732.78百萬11.84萬N/AN/A0.040.040.05
08195樂亞國際控股0.0430.0430.0420.043-0.001-2.2731.19百萬5.10萬N/AN/A0.040.040.05
08196建禹集團2.252.282.252.26+0.09+4.1478.80萬19.90萬15.88N/A2.252.322.65
08197北斗嘉藥業0000.4200001,050.00N/A0.440.440.49
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)