• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03823德普科技0.0860.0860.0830.085-0.001-1.1632.89千萬2.45百萬N/AN/A0.090.090.10
03828明輝國際1.221.221.211.21-0.01-0.8242.20萬51.20萬5.4521.491.231.241.24
03833新疆新鑫礦業1.231.231.151.16-0.09-7.26.65百萬7.83百萬N/AN/A1.191.110.98
03836中國和諧汽車s4.014.033.863.9-0.26-6.251.70千萬6.70千萬N/AN/A3.953.883.78
03838中國澱粉0.240.2420.2330.238-0.004-1.6531.32千萬3.14百萬5.983.150.240.240.22
03839正大企業國際2.162.252.152.23+0.01+0.4521.33萬47.33萬9.04N/A2.082.021.97
03848富道集團7.78.17.088.01+0.36+4.70683.60萬6.25百萬N/AN/A8.466.152.46
03866青島銀行s0006.01000010.463.756.056.006.37
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療1414.3813.8214.3+0.5+3.6232.42萬34.29萬52.65N/A14.4614.6514.05
03882天彩控股1.351.411.331.38+0.02+1.47125.20萬34.22萬20.812.321.431.471.61
03883中國奧園s3.13.182.973-0.18-5.661.34千萬4.09千萬8.325.673.223.282.83
03886康健國際醫療s0.670.680.620.62-0.04-6.0616.80百萬4.38百萬76.540.450.640.610.73
03888金山軟件s20.520.6519.920.2-0.9-4.2651.06千萬2.15億N/A0.5020.9421.0420.66
03889大成糖業0.2250.230.2250.23+0.005+2.22221.60萬4.95萬N/AN/A0.230.230.24
03893易緯集團0.080.080.0730.077-0.003-3.7566.00萬4.99萬N/AN/A0.090.090.09
03898中車時代電氣s37.137.236.5536.65-0.95-2.5272.37百萬8.70千萬13.291.4137.7037.8838.82
03899中集安瑞科s5.425.425.195.25-0.17-3.1372.24百萬1.17千萬N/AN/A5.555.455.18
03900綠城中國s10.5610.569.9910.06-0.62-5.8058.35百萬8.47千萬12.881.3310.4110.259.48
03903瀚華金控0.690.690.660.67-0.02-2.89942.60萬28.49萬11.416.760.710.710.70
03908中金公司s12.9613.0212.7412.88-0.16-1.2272.77百萬3.56千萬15.091.4313.0012.7111.94
03918金界控股s4.654.654.524.53-0.17-3.6174.62百萬2.11千萬7.406.144.754.774.27
03933聯邦制藥s6.126.125.866-0.15-2.4397.21百萬4.33千萬N/AN/A5.555.285.20
03939萬國國際礦業1.951.961.791.85-0.1-5.1281.30百萬2.44百萬45.23N/A1.901.861.83
03948伊泰煤炭7.837.837.57.55-0.35-4.4334.36萬2.63百萬11.082.728.017.767.06
03958東方證券s7.827.827.667.72-0.13-1.6562.46百萬1.90千萬16.932.218.128.097.73
03963融眾金融0000.960000N/AN/A0.970.991.09
03966中國寶豐國際3.94.013.883.93+0.03+0.7698.40萬32.98萬14.40N/A3.873.834.03
03968招商銀行s25.4525.5524.825.05-0.8-3.0953.44千萬8.63億9.113.3526.2725.6824.14
03969中國鐵路通信s5.765.865.755.82+0.05+0.8671.18百萬6.86百萬15.021.955.956.086.05
03983中海石油化學s2.312.342.252.31-0.04-1.7029.62百萬2.21千萬N/A2.462.292.232.07
03988中國銀行s3.773.833.773.78-0.07-1.8185.51億20.87億6.315.093.923.853.83
03989首創環境0.320.3250.30.315-0.01-3.0772.48千萬7.83百萬92.65N/A0.300.290.27
03993洛陽鉬業s3.853.93.623.63-0.36-9.0232.31億8.64億55.001.094.153.963.34
03996中國能源建設s1.461.461.391.42-0.05-3.4016.83百萬9.77百萬8.912.391.461.441.48
03998波司登s0.650.660.640.64-0.02-3.035.97百萬3.86百萬13.452.340.680.670.64
03999大成食品0.650.660.650.65006.00萬3.96萬10.94N/A0.670.680.68
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0001100000N/AN/A110.00110.00115.70
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s16.0816.2415.9215.94-0.44-2.6862.09千萬3.34億16.692.5216.4616.2916.18
06033電訊數碼控股3.523.63.523.55-0.01-0.28113.50萬48.32萬14.915.073.583.573.22
06038信越控股0.280.2850.280.285-0.005-1.7242.01百萬56.99萬N/AN/A0.290.300.29
06066中信建投証券s7.087.126.957-0.13-1.8235.07百萬3.55千萬7.782.957.167.117.02
06068睿見教育國際s2.732.782.722.78-0.01-0.3585.06百萬1.39千萬N/AN/A2.802.802.76
06088鴻騰六零4.454.624.454.5-0.12-2.5973.01千萬1.36億N/AN/A4.344.081.76
06099招商證券s12.3612.3612.112.16-0.3-2.4081.96百萬2.39千萬12.011.7612.5112.4512.33
06108新銳醫藥0.640.650.630.64-0.01-1.5381.93千萬1.23千萬N/AN/A0.640.640.68
06113UTS Marketing1.331.371.331.35-0.02-1.4624.60萬33.31萬N/AN/A1.381.350.62
06116拉夏貝爾s9.719.719.79.7-0.12-1.2221.70萬16.49萬8.057.689.889.909.78
06118奧星生命科技1.461.481.411.47-0.02-1.3421.90萬2.73萬N/AN/A1.551.551.60
06122九台農商銀行s4.894.894.884.890080003.91萬7.656.934.904.904.90
06123先達國際物流3.813.93.813.88+0.07+1.8371.96百萬7.56百萬323.33N/A3.883.853.67
06128泛亞國際1.881.91.841.85001.56百萬2.91百萬N/AN/A1.891.851.78
06133維太移動控股0.430.450.4150.425-0.03-6.59394.10萬39.80萬20.834.710.450.480.57
06136康達國際環保1.51.521.471.5-0.03-1.9613.41百萬5.10百萬8.301.211.541.541.58
06138哈爾濱銀行s2.442.462.392.4-0.05-2.04178.10萬1.88百萬4.85N/A2.472.482.46
06139金茂酒店-SSs4.744.764.724.75-0.05-1.04228.30萬1.34百萬22.717.514.624.544.29
06161泰加保險1.431.451.421.43-0.02-1.37912.80萬18.37萬N/AN/A1.501.501.63
06163彭順國際1.791.821.731.82+0.03+1.67622.40萬39.65萬20.80N/A1.801.781.73
06166中國宏泰發展3.073.122.973.01-0.06-1.95488.50萬2.70百萬6.603.993.113.032.75
06168中國優通0.930.960.870.94-0.02-2.0832.14百萬1.98百萬N/AN/A1.000.960.92
06169宇華教育s2.632.722.552.69002.11百萬5.55百萬N/AN/A2.692.712.71
06178光大證券s10.6810.6810.510.52-0.2-1.8661.20百萬1.27千萬12.752.1610.7810.7410.82
06183中國綠寶1.441.441.421.43-0.02-1.37981.68萬1.17百萬5.883.501.451.471.49
06188迪信通0002.31-0.04-1.702003.87N/A2.322.282.33
06189愛得威建設集團5.135.135.085.08-0.05-0.97575003.83萬6.91N/A5.125.145.12
06196鄭州銀行s4.44.44.374.4-0.1-2.22227.20萬1.19百萬5.235.674.494.474.45
06198青島港國際s4.244.274.224.25-0.07-1.6275.90萬3.22百萬8.323.514.364.304.34
06288FAST RETAIL-DRS23.0523.0523.0523.3-0.65-2.714630014.52萬65.83107.2423.8323.8625.02
06388COACH-DRS-RS00033.7000026.1831.0733.7033.5933.36
06808高鑫零售s6.77.166.77.09+0.46+6.9383.57千萬2.48億23.563.246.456.316.59
06816瑞港建設0.590.610.580.58-0.03-4.91821.40萬12.86萬5.735.170.600.610.64
06818中國光大銀行s3.673.733.63.61-0.09-2.4321.24千萬4.53千萬5.163.123.773.793.71
06822科勁國際1.21.21.191.2-0.05-41.80萬2.15萬6.2810.001.201.191.22
06823香港電訊-SSs10.210.2610.1610.26001.24千萬1.26億15.886.0310.2110.1910.17
06826昊海生物科技s39.339.336.938.65-0.65-1.65412.81萬4.89百萬18.161.4840.1440.9441.84
06828北京燃氣藍天s0.520.530.510.52-0.01-1.8871.24千萬6.45百萬40.63N/A0.530.530.53
06830華眾車載0.840.860.790.81-0.05-5.81429.00萬23.44萬12.20N/A0.790.750.80
06833興科蓉醫藥0.430.430.430.430015.20萬6.54萬30.500.770.470.470.47
06836天韻國際控股1.321.331.271.28-0.05-3.7594.60百萬5.91百萬8.873.201.211.141.13
06837海通證券股份s12.5812.8412.5412.58-0.34-2.6321.90千萬2.39億16.111.9513.0012.8712.81
06838盈利時1.031.051.031.050011.40萬11.91萬10.787.241.071.080.99
06839雲南水務投資s3.263.263.163.18-0.11-3.3432.36百萬7.53百萬8.763.613.393.473.48
06858本間高爾夫7.197.26.956.95-0.3-4.13827.55萬1.94百萬11.813.007.257.307.44
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.331.371.291.3-0.02-1.5151.84百萬2.42百萬3.468.271.351.421.45
06866佐力科創小額貸款0.890.890.890.89-0.01-1.11114.60萬12.99萬6.44N/A0.920.930.93
06868天福(開曼)2.72.712.612.70015.90萬42.79萬17.944.072.652.612.49
06869長飛光纖光纜s16.6216.7616.116.3-0.38-2.27881.30萬1.33千萬14.201.7716.8917.0416.57
06878鼎豐集團控股0.540.540.510.52-0.02-3.7041.04千萬5.50百萬14.57N/A0.560.580.62
06880騰邦控股0001.8-0.05-2.70300N/AN/A1.751.691.70
06881中國銀河s6.856.896.766.8-0.14-2.0174.21千萬2.87億11.272.617.037.007.04
06882東瀛遊1.371.391.371.38-0.02-1.42936.00萬49.70萬37.101.451.421.411.39
06886華泰證券s15.815.9615.515.6-0.6-3.7041.58千萬2.49億15.963.6816.3916.1015.45
06888英達公路再生科技0.610.610.550.57-0.03-527.20萬15.71萬14.25N/A0.610.620.65
06889DYNAM JAPAN HLDGSs12.612.612.412.5-0.16-1.26444.90萬5.60百萬14.716.7212.9513.1313.36
06893衍生集團1.361.361.31.33-0.04-2.9215.60萬20.64萬138.542.261.381.341.38
06896金嗓子2.652.662.572.66-0.02-0.7461.11百萬2.94百萬17.314.512.672.662.41
06898中國鋁罐1.221.251.191.21-0.03-2.4197.00萬8.44萬7.892.401.251.261.29
06899聯眾國際控股2.022.021.971.98-0.07-3.4151.58百萬3.14百萬9.39N/A2.062.052.10
07200FL二南方恒指s9.549.639.49.42-0.41-4.1718.76百萬8.35千萬N/AN/A9.859.608.98
07202FL二南方N50s00017.56-0.36-2.00900N/AN/A18.4518.3917.79
07205FL二 三星恒指s7.9487.837.85-0.33-4.0341.93百萬1.52千萬N/AN/A8.217.997.48
07210XL二易亞CHIs15.7615.7615.615.6-1.26-7.4735.20萬81.21萬N/AN/A16.1415.5714.10
07221FL二華夏恒指s10.5610.6610.4210.44-0.44-4.0442.41百萬2.53千萬N/AN/A10.9210.639.95
07222XL二未來標普s00019.76-0.44-2.17800N/AN/A20.2020.1719.82
07225FL二未來東證s13.3813.3813.3213.32-0.52-3.7572.00萬26.72萬N/AN/A13.9213.8913.72
07228FL二 三星國指s6.786.856.646.69-0.28-4.0171.17千萬7.93千萬N/AN/A7.157.066.63
07230FL二未來國指s16.816.9816.5416.68-0.68-3.9171.65百萬2.75千萬N/AN/A17.8117.6116.55
07231FL二未來恒指s19.9219.9219.5819.6-0.85-4.15690.64萬1.79千萬N/AN/A20.5119.9718.69
07250FL二 三星韓國s 00018.480000N/AN/A18.4818.7818.33
07255FL二 三星東證s 00017.120000N/AN/A17.1217.1416.97
07261FL二華夏納一百s21.321.321.321.35-0.95-4.2619004.05萬N/AN/A22.3022.3221.64
07267FL二華夏國指s99.18.818.89-0.36-3.8925.71百萬5.14千萬N/AN/A9.499.388.81
07288FL二南方國指s8.178.187.968.02-0.33-3.9526.49百萬5.23千萬N/AN/A8.578.477.96
07300FI南方恒指s6.26.216.136.2+0.13+2.1421.96千萬1.21億N/AN/A6.076.166.38
07302FI易方達恒指s5.445.485.445.48+0.1+1.8591.84萬10.05萬N/AN/A5.375.455.65
07311FI 三星東證s 0009.330000N/AN/A9.339.339.40
07312FI 三星恒指s5.145.185.125.18+0.11+2.1722.88萬1.18百萬N/AN/A5.075.145.32
07315FI未來東證s8.38.38.38.3+0.09+1.0962.40萬19.92萬N/AN/A8.168.168.21
07321FI華夏恒指s6.836.896.826.89+0.14+2.0744.35百萬2.98千萬N/AN/A6.746.847.09
07322XI未來標普s00013.42+0.14+1.05400N/AN/A13.2713.2713.40
07326FI 三星韓國s 0009.240000N/AN/A9.249.199.34
07328FI 三星國指s5.545.595.525.57+0.1+1.8282.21百萬1.23千萬N/AN/A5.405.445.63
07331FI華夏納一百s12.8212.8612.8212.84+0.26+2.0673.86萬49.62萬N/AN/A12.5812.5712.80
07335FI南方N50s00013.76+0.16+1.17600N/AN/A13.4513.4613.71
07336FI未來恒指s12.8412.9412.8212.94+0.26+2.0535.94萬4.62百萬N/AN/A12.6712.8513.32
07341FI華夏國指s7.377.447.357.42+0.14+1.9233.26百萬2.42千萬N/AN/A7.197.247.50
07362FI未來國指s13.8413.9813.813.96+0.28+2.04741.71萬5.78百萬N/AN/A13.5213.6114.10
07388FI南方國指s6.656.716.616.68+0.12+1.8296.34百萬4.23千萬N/AN/A6.476.526.75
08001東方匯財證券0.80.80.80.82-0.03-3.52940003200N/AN/A0.860.840.89
08003世大控股0.0640.0660.0640.0660027.40萬1.77萬N/AN/A0.060.060.07
08005裕興科技s0.850.850.830.84-0.03-3.44847.20萬40.05萬28.00N/A0.840.880.96
08006華泰瑞銀0.240.250.240.2410025.59萬6.16萬0.67N/A0.250.250.27
08007環球戰略集團0.1530.1540.150.152-0.001-0.6548.57百萬1.31百萬N/AN/A0.150.160.15
08008新意網集團s4.954.974.894.92-0.09-1.7961.31百萬6.46百萬36.232.565.105.145.07
08009華夏能源控股0.0590.0620.0570.061+0.001+1.6671.44億8.66百萬N/AN/A0.060.070.07
08011百田石油0.140.1410.140.140030.91萬4.32萬N/AN/A0.150.160.19
08012環宇物流(亞洲)1.581.581.481.55+0.09+6.1641.96百萬3.01百萬31.63N/A1.821.932.19
08013ECI Technology0000.1090000N/AN/A0.110.120.12
08016長虹佳華0.960.960.960.96+0.01+1.0532.00萬1.92萬10.603.131.001.001.01
08018匯財金融投資0.2030.2050.1950.197-0.006-2.9562.98百萬59.90萬65.67N/A0.210.220.27
08019皓文控股0.0460.0470.0460.047001.18百萬5.47萬N/AN/A0.050.050.09
08020宏海控股集團0000.2080000N/AN/A0.210.210.19
08021匯隆控股0.0140.0150.0140.015003.45千萬49.03萬N/AN/A0.020.010.06
08022永耀集團控股0.530.540.520.54008.72百萬4.62百萬N/AN/A0.540.540.54
08023鄺文記0.480.480.480.48-0.01-2.04139.00萬18.72萬N/AN/A0.480.480.50
08025亞洲資產0.1050.1430.1050.142+0.011+8.3978.20萬1.16萬N/AN/A0.130.130.14
08026長達健康0.240.240.240.25+0.002+0.80625.00萬6.00萬N/AN/A0.250.240.25
08027吉輝控股0.0460.0490.0450.045-0.004-8.1631.46百萬6.95萬25.00N/A0.050.050.16
08028天時軟件0.0560.0560.0520.055-0.003-5.1724.81百萬26.39萬N/AN/A0.060.060.07
08029太陽國際1.171.181.161.170051.00萬59.89萬N/AN/A1.201.181.18
08030匯聯金融服務0.920.940.920.920032.50萬30.15萬13.352.170.930.940.97
08031易通訊集團1.281.281.161.16-0.02-1.6951.60萬1.88萬67.440.351.271.291.34
08032非凡中國s0.70.730.70.71+0.01+1.4299.60萬6.85萬76.34N/A0.720.730.73
08033愛達利網絡0.30.30.30.3+0.005+1.6957.40萬2.22萬20.553.330.290.290.30
08035駿高控股0.2550.270.2550.265001.06百萬27.49萬N/AN/A0.270.270.27
08037銳康藥業0.530.530.520.52-0.01-1.8873.81百萬1.99百萬N/AN/A0.520.500.49
08038金力集團控股0.991.030.991.030020.70萬21.09萬8.61N/A1.041.051.11
08039KNK Holdings1.51.51.391.42+0.02+1.42971.20萬99.86萬61.74N/A1.471.561.72
08041薈萃國際(控股)0.0950.0950.0950.0950010.00萬9500N/AN/A0.100.100.11
08045南大蘇富特0.230.230.230.23-0.009-3.7664.80萬1.10萬N/AN/A0.250.250.26
08046恒芯中國0.050.0520.0480.05002.67百萬13.35萬N/AN/A0.060.050.05
08047中國海洋捕撈0.580.590.540.57-0.01-1.7245.46千萬3.11千萬N/AN/A0.510.470.44
08048御德國際控股0000.116-0.002-1.69500N/AN/A0.120.110.11
08049吉林長龍藥業1.611.611.611.61003.20萬5.15萬5.66N/A1.561.591.64
08050雲博產業0.3250.3350.310.315+0.02+6.7823.20萬7.33萬N/AN/A0.350.360.41
08051訊智海15.515.515.415.4+0.12+0.78522003.40萬N/AN/A16.1616.5917.96
08052陸慶娛樂0.1010.1020.0970.102+0.001+0.9933.00萬3.34萬N/AN/A0.110.120.13
08053比優集團0.440.440.440.445-0.015-3.26120.00萬8.80萬26.330.670.470.460.43
08055中國網絡信息科技0.260.260.260.26-0.005-1.88766.40萬16.96萬N/AN/A0.270.280.30
08056飲食概念0.30.30.290.29-0.015-4.9181.01百萬29.97萬N/AN/A0.300.280.30
08057麥迪森控股s0001.86-0.02-1.06400N/AN/A1.871.941.99
08059朝威控股0.540.540.4850.49-0.05-9.2592.48百萬1.23百萬N/AN/A0.500.520.57
08060國聯通信0000.1020000N/AN/A0.100.100.11
08062俊盟國際0.2110.2230.2110.223-0.001-0.44624.00萬5.26萬N/AN/A0.220.220.23
08063環球大通集團0000.146003000366N/AN/A0.150.150.14
08066品創控股0000.2080000N/AN/A0.210.210.21
08067東方大學城控股0002.200006.413.642.272.372.73
08069縱橫遊控股0.740.790.740.77-0.03-3.7511.00萬8.57萬N/A6.490.810.810.83
08070僑洋國際控股0.550.550.550.55-0.05-8.3333.00萬1.65萬N/AN/A0.610.630.80
08071中彩網通控股0.3050.310.2850.29-0.02-6.4527.07百萬2.10百萬N/AN/A0.300.290.35
08072羅馬集團0.0550.0620.050.061+0.006+10.9091.40千萬77.44萬14.52N/A0.060.060.06
08073興業新材料1.181.281.131.26+0.08+6.787.27百萬8.66百萬N/AN/A1.150.910.36
08075寰亞傳媒集團0000.2350010022N/AN/A0.240.240.26
08076新利軟件0.1430.1490.1430.149+0.006+4.19628.00萬4.10萬16.37N/A0.150.150.17
08077昆侖國際金融0.360.4050.350.405+0.01+2.53255.00萬20.25萬21.32N/A0.400.400.41
08078HMV數碼中國s0.2420.2550.2420.255+0.015+6.251.22千萬3.04百萬N/AN/A0.270.270.28
08079易還財務投資0.80.820.80.82-0.02-2.38134.00萬27.77萬6.86N/A0.830.830.84
08080北亞策略0.10.1010.090.101-0.004-3.815.54百萬52.96萬6.3159.410.090.080.08
08081互娛中國文化0.0210.0220.0210.0220069.32萬1.50萬N/AN/A0.020.020.02
08082仁智國際集團0000.26-0.005-1.887800190N/AN/A0.250.250.24
08083中國創新支付s0.4150.4150.3950.405-0.015-3.5711.58千萬6.34百萬N/AN/A0.430.450.48
08085香港生命科學0.1020.1040.1010.103003.49百萬35.57萬N/AN/A0.100.110.11
08086DX﹒COM控股0.2010.2250.20.224+0.013+6.1615.56千萬1.18千萬N/AN/A0.210.200.19
08087中國三三傳媒0.0230.0240.0230.023-0.001-4.1673.07千萬70.80萬N/AN/A0.020.020.03
08088匯友科技控股0.0470.0490.0460.049-0.002-3.9226.50百萬31.03萬0.85N/A0.050.050.05
08089華人策略控股0.950.960.90.9-0.06-6.2512.38萬11.44萬N/AN/A1.020.980.98
08090中國融保金融集團0.780.780.760.78-0.02-2.545.20萬34.85萬10.13N/A0.790.800.83
08091奧傳思維控股0.1340.1370.1340.135+0.001+0.74636.00萬4.84萬N/AN/A0.150.150.17
08092ITE HOLDINGS0000.10000250.00N/A0.100.100.12
08093萬星控股1.921.841.95+0.05+2.63235.50萬68.21萬203.13N/A2.022.022.26
08095北大青鳥環宇s1.741.741.651.66-0.07-4.0462.57百萬4.33百萬14.13N/A1.811.851.79
08098昌利控股0.2180.2180.2150.218-0.001-0.45733.00萬7.14萬11.244.590.230.240.24
08100智易控股0.530.550.50.53-0.02-3.6364.04百萬2.13百萬8.53N/A0.570.560.59
08101家夢控股0.0960.0960.0930.094-0.003-3.0931.84百萬17.47萬2.06N/A0.100.100.10
08102利寶閣集團s7.387.557.357.5-0.03-0.3981.63百萬1.22千萬462.960.117.627.687.66
08103萬泰企業股份2.032.031.971.97-0.03-1.540.00萬79.44萬N/AN/A2.002.012.05
08106浙江升華蘭德0.420.420.420.42+0.005+1.20550002100N/AN/A0.450.470.48
08108福澤集團0.130.130.120.122-0.009-6.875.61百萬69.06萬N/AN/A0.130.120.43
08109麒麟集團控股0.080.080.0560.061-0.022-26.5063.75億2.51千萬N/AN/A0.080.080.08
08111中科光電0000.10000N/AN/A0.090.090.10
08112Focus Media Network0.2420.2450.2420.243-0.005-2.01674.48萬18.11萬N/AN/A0.240.240.26
08113揚宇科技0.590.60.590.59-0.03-4.83923.20萬13.70萬11.484.240.590.590.62
08115上海青浦消防0.891.150.890.97+0.08+8.9891.36百萬1.37百萬510.53N/A0.910.911.00
08116中國幸福投資0.1260.1290.1260.129-0.006-4.44436.20萬4.65萬N/AN/A0.130.140.15
08117中國基礎能源0.890.890.890.890013.00萬11.57萬N/AN/A0.890.890.88
08119即時科研0.540.540.540.53+0.01+1.923100005400N/AN/A0.650.680.73
08120國農金融投資0.0830.0840.0830.084-0.005-5.61878.65萬6.53萬N/AN/A0.090.090.09
08121超凡網絡0.1050.1070.1040.106-0.001-0.93537.00萬3.92萬N/AN/A0.110.110.11
08122德萊建業0.450.450.420.44-0.005-1.1244.32百萬1.88百萬14.10N/A0.440.440.47
08123華億金控0000.1070000N/AN/A0.110.110.11
08125仁德資源0001.87-0.02-1.05800N/AN/A1.821.892.14
08126G﹒A﹒控股0.520.520.520.52002.80萬1.46萬5.17N/A0.500.500.51
08127雲裳衣0.4850.4850.4750.48-0.005-1.0318.07百萬3.88百萬19.12N/A0.480.480.54
08128中國地能0.1060.1080.1040.105-0.002-1.8693.79百萬40.11萬N/AN/A0.110.110.12
08129中國生物資源0.0270.0280.0270.028-0.001-3.4483.02百萬8.26萬N/AN/A0.030.050.08
08130智城控股0.2080.2130.2050.205-0.003-1.4421.51百萬31.00萬N/AN/A0.210.230.23
08131辰罡科技0.240.2550.240.25+0.006+2.45993.00萬22.77萬N/AN/A0.290.310.33
08132中油港燃0.1090.1130.1090.113002.13百萬24.01萬N/AN/A0.110.120.12
08133鑄能控股0.3050.3050.2850.285-0.01-3.391.23千萬3.67百萬N/AN/A0.310.320.36
08135正美豐業汽車玻璃0.580.650.580.64+0.01+1.58767.50萬43.15萬N/AN/A0.500.430.37
08137洪橋集團s0.910.920.890.9-0.03-3.2264.10百萬3.71百萬9.96N/A0.910.900.90
08138同仁堂國藥s10.4810.6210.4810.56-0.12-1.12420.80萬2.19百萬21.031.5210.6610.8111.03
08139長安仁恒4444001000400062.40N/A4.244.444.65
08141應力控股0.510.510.490.5-0.01-1.96162.00萬30.72萬9.693.200.520.530.59
08142德利機械0.4050.410.40.4-0.01-2.4397.20百萬2.89百萬N/AN/A0.420.250.10
08143華夏醫療0.1350.1680.1350.165+0.029+21.3241.42千萬2.08百萬97.06N/A0.130.130.14
08145電訊首科2.132.132.042.05-0.02-0.9665.20萬10.82萬11.00N/A2.102.121.95
08147匯思太平洋0.1060.1090.1060.107-0.003-2.72741.60萬4.47萬N/AN/A0.110.110.11
08148奧柏中國0000.0990000N/AN/A0.100.100.11
08149浩德控股0.320.330.320.325+0.005+1.56247.00萬15.13萬18.160.620.320.320.32
08150無縫綠色0.1330.1370.130.136+0.002+1.4931.10百萬14.93萬N/AN/A0.130.130.14
08152明樑控股0.4050.4050.3650.395-0.03-7.0599.94百萬3.78百萬N/AN/A0.430.400.16
08153科地農業0.180.1860.180.186+0.006+3.33323.83萬4.38萬0.95N/A0.190.200.20
08155南華資產控股0.0510.0510.0510.051-0.005-8.92980.00萬4.08萬N/AN/A0.050.050.06
08156眾彩股份0.4750.4750.4550.455-0.02-4.2112.01百萬92.64萬N/AN/A0.470.480.61
08157象興國際0.4250.50.390.475+0.02+4.3962.88千萬1.29千萬N/AN/A0.480.350.16
08158中國再生醫學s0.2190.2280.2110.216-0.003-1.371.08億2.37千萬N/AN/A0.220.220.24
08159輝煌科技0.620.650.620.65+0.05+8.3337.00萬4.43萬141.3014.770.620.620.65
08160金匯教育0.2490.2650.2490.26+0.005+1.96137.20萬9.64萬37.68N/A0.250.250.24
08161醫匯集團0.140.140.1380.139-0.004-2.79751.00萬7.11萬N/AN/A0.140.140.17
08162港銀控股0.480.50.480.5-0.02-3.84650.00萬24.24萬69.44N/A0.530.520.54
08163萬德金融服務0.090.0960.090.091+0.001+1.1118.22百萬75.66萬N/AN/A0.090.090.10
08165華普智通0.0450.0450.0450.045+0.001+2.27381.00萬3.65萬N/AN/A0.060.070.07
08166中國農業生態0.180.180.1750.176-0.005-2.7622.30千萬4.06百萬N/AN/A0.180.180.18
08167中國新電信0.30.30.2850.285-0.01-3.392.24百萬64.28萬14.111.330.300.290.30
08169環康集團0000.185-0.005-2.63200N/AN/A0.200.200.22
08170KSL Holdings0001.25000034.92N/A1.331.401.63
08171中國趨勢0.0140.0170.0140.017+0.003+21.4295.38億8.52百萬N/AN/A0.020.020.02
08172拉近網娛0.3550.3550.3550.355002.00萬7100N/AN/A0.410.420.47
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.3650.380.360.38+0.005+1.3331.51百萬56.11萬9.03N/A0.390.400.42
08176航空互聯8.78.78.48.4-0.38-4.3282.50萬21.60萬N/AN/A8.168.178.19
08178中國信息科技0.1250.1290.1240.127-0.001-0.78169.60萬8.70萬N/AN/A0.130.130.13
08179新煮意控股0.2550.260.2360.243-0.012-4.7061.36千萬3.33百萬N/AN/A0.270.260.24
08181港深聯合0.1710.180.1710.1800100.00萬17.24萬9.73N/A0.180.190.21
08182中國糖果控股0.1790.1790.170.171-0.009-51.50千萬2.58百萬N/AN/A0.200.190.45
08183尚捷集團控股0.4050.4050.380.395-0.015-3.6592.69百萬1.07百萬24.23N/A0.410.410.42
08186同仁資源0000.10500808N/AN/A0.110.110.12
08187永駿國際控股0.270.280.270.27-0.015-5.26368.00萬18.56萬N/AN/A0.290.280.32
08188駿傑集團控股0.3250.340.320.340087.20萬28.46萬7.20N/A0.370.380.47
08189泰達生物0.410.410.410.41-0.005-1.2055.00萬2.05萬97.62N/A0.440.460.48
08190康佰控股0000.0820000N/AN/A0.080.090.11
08191鴻偉亞洲0.380.3850.380.385004.95百萬1.91百萬7.92N/A0.380.370.37
08192環球能源資源0.360.3650.350.355002.27百萬80.34萬N/AN/A0.370.380.40
08193漢華專業服務0.0360.0360.0330.034-0.002-5.5566.13千萬2.09百萬N/AN/A0.040.030.33
08195樂亞國際0.010.010.010.010033.60萬3360N/AN/A0.010.010.01
08196建禹集團3.423.423.383.4+0.02+0.5928.80萬29.95萬23.89N/A3.303.443.94
08197北斗嘉藥業0.730.780.70.75+0.02+2.741.87百萬1.34百萬1,875.00N/A0.770.850.96
08198新濠環彩0.250.250.2450.249-0.001-0.43.62百萬89.72萬N/AN/A0.250.260.29
08200修身堂0.0650.0650.0610.063-0.003-4.5454.85千萬3.05百萬5.08N/A0.070.070.07
08201寶聯控股(新)0.340.340.30.34+0.04+13.33315.84萬5.13萬N/AN/A0.300.300.42
08202匯創控股0.2180.2180.2070.209-0.012-5.431.25百萬26.24萬N/AN/A0.310.450.58
08203凱順能源0.370.380.3650.380037.00萬13.77萬N/AN/A0.380.380.39
08205交大慧谷0.370.370.370.37-0.04-9.7564.40萬1.63萬N/AN/A0.410.410.44
08206神通機器人教育0.390.420.370.4+0.005+1.2661.10百萬44.01萬166.67N/A0.410.410.42
08207中國信貸s1.071.081.061.07003.16千萬3.37千萬64.46N/A1.081.111.09
08211浙江永安0000.250000N/AN/A0.270.260.27
08212譽滿國際控股0.1580.160.1550.16-0.002-1.23576.00萬11.86萬N/AN/A0.160.160.16
08213新智控股0.1010.1020.10.102-0.003-2.8571.18百萬11.89萬N/AN/A0.100.100.10
08215第一信用金融0.50.60.4950.57+0.075+15.1524.42百萬2.31百萬47.900.350.520.530.56
08217聯旺集團0.420.4350.40.415-0.025-5.6821.60千萬6.64百萬16.87N/A0.440.455.18
08218毅高國際控股0.2160.2160.2160.2160036.40萬7.86萬N/AN/A0.230.290.25
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)