• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03323中國建材s7.857.867.597.69+0.07+0.9192.87千萬2.20億10.731.597.447.988.68
03326保發集團s0.660.660.620.63-0.01-1.56262.40萬40.01萬17.403.180.660.730.86
03328交通銀行s5.525.575.525.55+0.03+0.5431.34千萬7.43千萬5.086.195.625.886.13
03329交銀國際s1.751.761.711.75+0.02+1.1563.28百萬5.70百萬10.634.571.751.821.97
03330靈寶黃金1.9921.961.99+0.01+0.50531.80萬63.42萬16.00N/A1.971.961.86
03331維達國際s12.7212.8812.7212.84+0.06+0.46966.50萬8.54百萬24.411.4813.1213.5013.77
03332南京中生聯合0.630.670.630.66+0.03+4.76214.40萬9.12萬124.53N/A0.670.730.77
03333中國恒大s21.9522.0521.4521.45-0.3-1.3792.50千萬5.42億9.75N/A21.0421.1123.10
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.461.461.371.39-0.05-3.4723.13百萬4.39百萬19.915.761.331.291.35
03337安東油田服務s1.061.071.031.06002.57千萬2.71千萬42.92N/A1.051.061.16
03339中國龍工s3.53.543.43.44-0.01-0.295.68百萬1.96千萬11.734.653.323.643.82
03344共享集團0.250.270.2390.246+0.006+2.51.76千萬4.36百萬N/AN/A0.240.260.29
03355先進半導體0.790.790.780.790070.80萬55.52萬17.71N/A0.790.820.83
03358榮威國際控股4.324.334.194.23-0.09-2.08357.60萬2.44百萬9.432.514.304.294.44
03360遠東宏信s6.977.036.947.01+0.13+1.892.56百萬1.79千萬6.924.287.297.577.94
03363正業國際0001.4700003.358.911.511.641.70
03366華僑城(亞洲)3.53.53.353.41+0.01+0.29472.80萬2.47百萬1.7814.083.473.704.41
03368百盛集團0.920.930.910.91-0.01-1.08764.70萬59.53萬N/AN/A0.930.971.01
03369秦港股份s1.831.841.811.83+0.01+0.54928.75萬52.46萬8.307.371.811.902.03
03377遠洋集團s4.434.54.424.46+0.05+1.1342.15百萬9.59百萬5.467.224.424.675.15
03378廈門港務s1.211.211.11.21+0.02+1.6811.08百萬1.27百萬6.693.551.231.271.35
03380龍光地產控股s10.6610.7410.3410.48-0.08-0.7583.48百萬3.64千萬7.353.9110.2310.6911.44
03382天津港發展s0.940.940.930.94002.05百萬1.92百萬7.475.350.950.981.06
03383雅居樂集團s12.6412.7612.112.32+0.14+1.1491.41千萬1.73億6.617.3112.1013.3714.83
03389亨得利0.3550.3550.3450.35001.28百萬44.74萬N/A80.000.360.360.38
03393威勝控股s4.164.194.094.19+0.03+0.72114.40萬59.37萬11.575.734.154.224.47
03395Persta Resources1.741.821.731.77+0.03+1.72458.80萬1.04百萬N/AN/A1.701.641.68
03396聯想控股s23.223.923.1523.4+0.25+1.0856.38萬1.33千萬9.031.3923.3223.4624.53
03398華鼎控股0.3450.350.3450.350033.00萬11.49萬4.915.630.360.360.38
03399粵運交通4.54.554.464.46-0.02-0.44618.30萬82.91萬7.124.314.524.674.74
03600現代牙科1.941.951.851.94+0.01+0.51810.60萬20.16萬12.442.371.881.952.12
03606福耀玻璃s27.727.927.0527.25-0.25-0.9091.17百萬3.21千萬18.093.3927.2327.5228.21
03608永盛新材料2.842.842.772.8-0.04-1.40843.50萬1.22百萬10.132.862.882.882.80
03613同仁堂國藥s15.2615.715.0815.24-0.02-0.13143.00萬6.59百萬26.041.2515.1615.6910.26
03618重慶農村商業銀行s4.464.54.384.4007.63百萬3.39千萬3.895.644.474.735.16
03623中國金融發展1.011.040.891.03+0.02+1.982.75百萬2.64百萬27.91N/A1.061.111.20
03626HSSP Int'l1.731.731.721.72005.20萬8.95萬29.66N/A1.811.902.03
03628仁恒實業控股0000.590000N/AN/A0.580.590.68
03633中裕燃氣s88.297.898002.48百萬2.00千萬36.200.637.366.937.11
03636保利文化集團s11.512.0811.511.88-0.1-0.83530.77萬3.68百萬9.522.1012.0612.3512.70
03638華邦金融控股0.560.580.530.57001.70百萬95.41萬237.50N/A0.590.540.48
03639億達中國控股s0002.6800005.863.662.682.722.70
03663協眾國際控股1.451.451.451.45-0.05-3.3339.60萬13.92萬N/AN/A1.531.501.53
03666國際天食0.310.310.3050.3050033.40萬10.24萬5.523.930.310.320.35
03669中國永達汽車s7.427.487.277.32+0.04+0.5492.25百萬1.65千萬6.684.597.297.638.44
03678弘業期貨1.121.121.11.12004.50萬4.99萬8.318.771.121.151.30
03683榮豐聯合控股2.282.322.282.31+0.02+0.8734.40百萬1.01千萬N/AN/A2.272.282.16
03686祈福生活服務0.610.610.580.59-0.01-1.6671.23百萬72.58萬8.742.200.590.650.71
03688萊蒙國際s2.662.672.612.62-0.03-1.13221.10萬55.60萬0.819.922.632.672.96
03689康華醫療9.59.59.59.48+0.05+0.531000950016.872.119.279.3710.37
03698徽商銀行s3.43.413.363.41+0.01+0.29419.70萬66.75萬4.530.803.413.403.41
03699光大永年0.890.920.850.9+0.01+1.1241.12百萬97.67萬10.23N/A0.961.051.02
03700映客互娛4.455.14.425+0.74+17.3711.38億6.69億N/AN/A0.930.460.19
03708日成控股s0.2950.2950.280.295+0.005+1.72497.00萬27.92萬1,475.00N/A0.280.290.32
03709珂萊蒂爾控股s1010.129.710.1-0.1-0.9820.30萬2.01百萬16.302.4810.1310.139.64
03728正利控股0.30.310.2950.305+0.005+1.6671.50百萬44.98萬15.481.970.320.330.37
03737中智藥業1.341.341.291.3+0.01+0.7751.94百萬2.53百萬12.364.451.301.321.44
03738阜博集團3.353.553.283.3-0.14-4.075.46百萬1.83千萬N/AN/A3.393.323.22
03768滇池水務2.482.482.482.49+0.01+0.40397.50萬2.42百萬6.287.482.522.592.67
03773年年卡0.830.90.80.87+0.04+4.81991.60萬78.86萬N/AN/A0.851.031.24
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.6000012.45N/A0.610.620.64
03788中國罕王控股0.960.960.90.90038.10萬35.14萬1.5623.330.950.951.00
03789御佳控股0.350.370.3450.37+0.01+2.77871.20萬25.16萬7.92N/A0.360.380.44
03799達利食品s6.666.856.666.73+0.04+0.5981.03千萬6.97千萬22.362.976.186.096.07
03800保利協鑫能源s0.690.70.680.68-0.01-1.4493.45千萬2.36千萬5.30N/A0.690.720.83
03808中國重汽s11.611.8811.4611.52+0.18+1.5871.03千萬1.20億8.776.0811.3412.3811.54
03813寶勝國際s1.591.611.581.6+0.03+1.9112.28百萬3.64百萬17.621.251.541.511.45
03816KFM金德0000.4800008.22N/A0.470.500.54
03818中國動向s1.391.391.361.37-0.02-1.4393.83百萬5.26百萬7.8623.641.381.411.42
03822三和建築集團0.1890.1990.1890.199-0.001-0.55.60萬1.09萬60.30N/A0.200.210.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.081.0811.04-0.01-0.9521.61百萬1.62百萬6.916.731.041.071.14
03830童園國際0.290.290.2750.280025.00萬6.93萬N/AN/A0.280.300.30
03833新疆新鑫礦業0.991.010.991.01+0.01+122.40萬22.38萬N/AN/A1.001.031.11
03836中國和諧汽車s3.253.353.233.34+0.07+2.14188.53萬2.91百萬4.233.893.253.413.88
03838中國澱粉0.2280.2350.2280.233+0.005+2.1932.00百萬45.97萬3.005.150.230.250.27
03839正大企業國際2.442.852.412.75+0.54+24.4343.16百萬8.43百萬5.45N/A2.362.382.40
03848富道集團6.236.286.136.23+0.11+1.79715.50萬96.62萬24.42N/A6.056.056.24
03866青島銀行s0007000012.463.537.116.756.70
03869弘和仁愛醫療00018-0.1-0.55200N/AN/A18.1818.2919.04
03878Vicon Holdings2.162.282.162.27+0.1+4.6089.00萬19.71萬40.75N/A2.372.552.68
03882天彩控股0.680.70.670.69+0.02+2.9855.60萬3.82萬N/AN/A0.710.740.74
03883中國奧園s5.645.675.485.49-0.06-1.0816.39百萬3.56千萬7.465.655.525.856.31
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s2222.821.7522+0.3+1.3821.39千萬3.10億7.440.5021.6522.6923.78
03889大成糖業0.140.140.140.139-0.001-0.7144.00萬5600N/AN/A0.140.150.16
03893易緯集團0.0960.10.0960.101-0.001-0.986.00萬5840N/AN/A0.100.110.11
03898中車時代電氣s40.9541.4540.2540.7-0.45-1.0942.47百萬1.01億15.791.3539.0638.1839.14
03899中集安瑞科s7.827.977.77.92+0.13+1.6695.26百萬4.15千萬30.661.017.457.498.11
03900綠城中國s10.3210.3810.110.12-0.1-0.9781.08百萬1.10千萬10.982.3710.1110.6411.32
03903瀚華金控0.530.530.50.5-0.01-1.9618.60萬4.39萬7.299.840.550.580.62
03908中金公司s13.9813.9813.4813.5-0.38-2.7389.03百萬1.23億14.501.4613.3814.0815.79
03918金界控股s7.257.257.167.18-0.02-0.2781.30百萬9.37百萬11.563.817.107.257.40
03919金力集團控股0.730.750.730.75+0.02+2.7414.00萬10.33萬7.34N/A0.760.790.84
03933聯邦制藥s7.818.367.818.27+0.27+3.3754.68百萬3.86千萬137.150.747.848.008.69
03939萬國國際礦業1.761.781.721.77+0.01+0.5681.13百萬1.99百萬12.623.051.671.711.75
03948伊泰煤炭s9.019.018.748.82-0.06-0.6764.40萬39.01萬4.856.198.889.129.36
03958東方證券s5.75.715.575.6-0.03-0.5334.61百萬2.59千萬8.174.395.816.006.41
03963融眾金融0.710.720.710.72+0.01+1.4082.00萬1.43萬N/AN/A0.720.730.80
03966中國寶豐國際0003.200004.06N/A3.193.223.23
03968招商銀行s28.5528.8528.328.4+0.2+0.7091.41千萬4.03億8.513.5727.9028.9031.56
03969中國鐵路通信s5.535.535.395.41+0.01+0.1851.56百萬8.45百萬11.973.415.375.425.89
03983中海石油化學s2.852.852.662.68-0.14-4.9654.48百萬1.21千萬204.583.212.782.772.52
03988中國銀行s3.693.693.623.63-0.03-0.822.62億9.53億5.375.833.733.834.04
03989首創環境s0.2190.230.2190.224+0.006+2.7521.10百萬24.66萬17.92N/A0.220.230.25
03993洛陽鉬業s3.753.893.733.8+0.08+2.1515.67千萬2.16億22.112.463.613.784.70
03996中國能源建設s1.011.031.011.010069.40萬70.58萬4.783.651.051.151.26
03997電訊首科2.442.52.442.5009.20萬22.51萬12.684.002.522.472.41
03998波司登s1.181.211.151.19002.04千萬2.41千萬16.356.301.171.070.94
03999大成食品0.490.4950.490.495+0.005+1.02200098514.35N/A0.490.500.50
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002600000N/AN/A265.00267.50254.70
04335英特爾s0003100000N/AN/A330.00340.00346.00
04336應用材料s0002800000N/AN/A290.00295.00298.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00596.00586.40
06030中信証券s15.6415.7415.4215.42-0.02-0.137.13百萬1.11億13.613.1515.2616.0118.04
06033電訊數碼控股2.582.612.582.61+0.06+2.35312.70萬32.82萬8.228.052.602.602.65
06036光麗科技0.420.420.4050.415-0.005-1.192.27百萬92.91萬N/AN/A0.430.470.45
06038信越控股0.3550.3650.350.35-0.005-1.40866.00萬23.55萬5.956.860.360.390.44
06060眾安在線s46.146.143.943.95-1.8-3.9341.78百萬7.89千萬N/AN/A46.8249.2751.22
06066中信建投証券s5.365.525.335.45+0.01+0.18462.19萬3.36百萬8.84N/A5.425.656.14
06068睿見教育國際s6.97.036.847+0.18+2.6399.03百萬6.27千萬53.600.816.716.786.65
06080榮智控股0.60.60.550.57-0.03-51.11百萬64.06萬37.50N/A0.580.610.62
06083環宇物流(亞洲)0.830.940.830.9-0.07-7.21728.00萬25.75萬18.295.000.860.881.08
06088鴻騰六零八八科技s3.593.613.533.55-0.04-1.1143.66百萬1.30千萬15.391.553.503.493.49
06090勝捷企業0002.6-0.07-2.6220010.663.432.682.722.79
06098碧桂園服務11.711.8811.2811.58+0.04+0.3471.72千萬2.00億N/AN/A10.689.383.75
06099招商證券s10.1810.2210.110.14+0.04+0.39664.77萬6.57百萬10.904.1610.2410.4711.02
06100有才天下獵聘31.953231.231.75001.75百萬5.50千萬N/AN/A32.2516.126.45
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.56+0.04+2.6320053.422.181.551.581.53
06116拉夏貝爾s8.078.178.028.15-0.02-0.24540.40萬3.27百萬6.918.118.168.208.47
06118奧星生命科技3.213.233.13.22+0.07+2.2221.40百萬4.41百萬N/AN/A3.143.183.29
06119天源集團0.720.750.670.73+0.03+4.2861.55百萬1.10百萬N/AN/A0.700.700.41
06122九台農商銀行s4.64.634.44.620070003.21萬11.964.784.634.634.64
06123圓通速遞(國際)3.853.93.83.88+0.03+0.77917.00萬65.43萬16.471.613.914.254.88
06128泛亞國際4.084.144.044.11+0.04+0.9831.70百萬6.96百萬N/AN/A3.923.703.52
06133維太移動控股0000.3050000N/AN/A0.320.330.35
06136康達國際環保1.181.21.171.2+0.02+1.69510.40萬12.24萬4.992.041.191.251.36
06138哈爾濱銀行s1.721.731.71.7-0.02-1.16327.50萬46.96萬2.973.631.721.771.94
06139金茂酒店-SSs4.594.594.564.56-0.02-0.43719.60萬89.60萬34.557.694.544.564.70
06158正榮地產4.584.594.54.55002.55百萬1.16千萬8.072.204.574.754.91
06161泰加保險0000.93-0.01-1.0640024.095.380.940.971.01
06163彭順國際0002.26+0.07+3.1960060.751.332.302.452.59
06166中國宏泰發展3.453.513.363.5+0.03+0.86523.10萬80.23萬4.417.143.453.583.78
06168中國優通s1.21.21.161.17-0.02-1.68134.50萬40.55萬N/AN/A1.191.201.21
06169宇華教育s6.076.085.976.02+0.05+0.8387.69百萬4.63千萬41.921.335.695.735.52
06178光大證券s8.878.928.858.85-0.07-0.78515.92萬1.41百萬11.272.799.119.119.25
06182乙德投資控股0.490.4950.480.49001.00千萬4.90百萬136.11N/A0.490.500.51
06183中國綠寶1.171.171.141.16-0.01-0.8551.00百萬1.16百萬5.62N/A1.201.181.20
06188迪信通2.412.412.372.38-0.2-7.75255001.32萬4.10N/A2.432.512.56
06189愛得威建設集團7.157.217.157.2+0.04+0.5598.50萬60.97萬10.930.517.167.167.30
06190九江銀行10.610.610.5810.60014.32萬1.52百萬N/AN/A4.242.120.85
06196鄭州銀行s0003.8400003.98N/A3.853.954.04
06198青島港國際s6.026.025.95.92-0.05-0.83815.70萬93.16萬8.98N/A5.885.805.94
06288FAST RETAIL-DRS34.536.634.536.35+2.85+8.5072.28萬82.01萬43.890.6634.2335.1234.66
06808高鑫零售s10.4210.5410.1810.38-0.04-0.3847.47百萬7.73千萬29.541.5410.2510.509.88
06816瑞港建設1.091.131.081.10061.20萬66.83萬13.651.821.051.041.08
06818中國光大銀行s3.343.353.313.31-0.01-0.3014.74百萬1.57千萬4.286.573.303.483.76
06822科勁國際0001.2800006.2410.161.311.331.32
06823香港電訊-SSs10.3810.3810.310.38+0.08+0.7772.25百萬2.33千萬15.416.2510.2010.1410.10
06826昊海生物科技s50.851.550.6551.4+0.95+1.8832.28萬1.17百萬18.401.1948.2249.3152.84
06828北京燃氣藍天s0.50.510.50.51+0.01+23.56千萬1.79千萬N/AN/A0.500.510.52
06829龍昇集團控股0.3850.3950.380.39+0.005+1.2991.50百萬57.78萬7.21N/A0.400.410.45
06830華眾車載1.431.471.391.41-0.02-1.3994.20百萬6.03百萬15.050.661.411.441.47
06833興科蓉醫藥0.3850.40.3850.4+0.02+5.26316.00萬6.23萬N/AN/A0.390.410.44
06836天韻國際控股1.21.21.171.19-0.02-1.6532.76百萬3.28百萬7.863.531.221.251.29
06837海通證券股份s7.97.97.747.83-0.03-0.3829.22百萬7.20千萬8.713.597.708.059.33
06838盈利時000200008.595.502.112.212.24
06839雲南水務投資2.582.582.562.56008.80萬22.57萬6.026.222.612.722.95
06858本間高爾夫88.157.928.15+0.11+1.3681.05百萬8.44百萬17.072.938.088.128.92
06860指尖悅動2.162.272.072.18003.60千萬7.88千萬N/AN/A0.440.220.09
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.171.181.161.17-0.02-1.6816.90萬8.07萬4.092.391.231.271.73
06866佐力科創小額貸款0.620.660.610.66+0.02+3.1259.60萬6.07萬4.36N/A0.650.710.80
06868天福(開曼)s4.865.044.84.88+0.03+0.61912.20萬59.22萬20.493.894.964.814.41
06869長飛光纖光纜s32.9533.8532.532.6+0.6+1.8753.36百萬1.11億14.61N/A31.0031.3033.01
06877昆侖國際金融0.40.40.40.44+0.01+2.3265000200032.59N/A0.430.460.54
06878鼎豐集團控股0.610.610.590.61004.14千萬2.35千萬13.44N/A0.610.610.59
06880騰邦控股1.531.631.531.63-0.06-3.551.60萬2.49萬23.621.411.671.671.81
06881中國銀河s3.983.993.933.94+0.01+0.2547.14百萬2.82千萬8.333.703.944.114.62
06882東瀛遊0.960.970.950.97+0.01+1.0422.40萬2.31萬17.083.090.981.001.03
06885河南金馬能源4.24.584.24.49+0.31+7.4161.28百萬5.58百萬3.037.674.144.133.95
06886華泰證券s12.1612.1811.9211.96-0.14-1.1578.38百萬1.01億7.69N/A11.9812.5914.34
06888英達公路再生科技0.3450.360.340.36+0.015+4.34824.30萬8.51萬N/AN/A0.360.370.38
06889DYNAM JAPAN HLDGSs10.2610.3210.1810.3+0.04+0.3922.37萬2.30百萬9.828.1110.2510.3610.42
06893衍生集團1.051.061.051.06+0.03+2.9135.00萬5.28萬2,120.001.891.051.111.20
06896金嗓子1.491.491.451.45-0.04-2.68510.45萬15.35萬14.548.281.501.541.60
06898中國鋁罐1.151.151.121.14-0.01-0.878.00萬9.05萬12.450.941.141.131.05
06899聯眾國際控股0.80.810.780.8-0.04-4.76219.30萬15.30萬N/AN/A0.851.001.17
07200FL二南方恒指s10.8610.8610.6410.64-0.04-0.3752.63百萬2.82千萬N/AN/A10.6010.8711.68
07202FL二南方N50s 00019.10000N/AN/A19.0919.2819.29
07205FL二 三星恒指s8.978.988.868.86-0.01-0.1136.00萬53.44萬N/AN/A8.829.049.71
07210XL二易亞中概股s18.7418.7418.7418.74+0.58+3.1941.80萬33.73萬N/AN/A18.1919.1419.50
07221FL二華夏恒指s11.9611.9611.811.80017.08萬2.03百萬N/AN/A11.7412.0412.94
07222XL二未來標普s 00023.850000N/AN/A23.8523.8523.70
07225FL二未來東證s 00017.50000N/AN/A17.5017.5017.41
07228FL二 三星國指s7.057.056.916.93-0.02-0.2885.77百萬4.04千萬N/AN/A6.897.207.98
07230FL二未來國指s8.758.758.68.6-0.02-0.2323.47萬30.03萬N/AN/A8.548.939.92
07231FL二未來恒指s11.211.2211.0811.08001.52萬16.98萬N/AN/A11.0211.3112.15
07242FL二易方達恒指s6.776.776.76.72+0.02+0.299100006.73萬N/AN/A6.676.857.35
07261FL二華夏納一百s32.9533.0532.9533.05+1.05+3.28118005.94萬N/AN/A31.1731.1530.19
07267FL二華夏國指s9.269.279.159.15-0.03-0.3278.20萬75.66萬N/AN/A9.109.5110.55
07288FL二南方國指s8.48.438.268.27-0.03-0.3613.40百萬2.84千萬N/AN/A8.228.609.55
07300FI南方恒指s5.475.525.475.52+0.01+0.1813.84千萬2.11億N/AN/A5.545.485.31
07302FI易方達恒指s4.874.94.864.90010.04萬48.88萬N/AN/A4.924.864.72
07312FI 三星恒指s4.594.614.584.610018.24萬83.73萬N/AN/A4.634.584.44
07315FI未來東證s 0007.070000N/AN/A7.077.077.08
07321FI華夏恒指s6.096.136.096.130027.08萬1.65百萬N/AN/A6.156.085.90
07322XI未來標普s11.5411.5411.5211.54-0.06-0.5173.40萬39.22萬N/AN/A11.7211.7311.84
07328FI 三星國指s5.055.075.055.09009.14萬46.24萬N/AN/A5.115.024.80
07331FI華夏納一百s9.759.769.739.73-0.18-1.8162.31萬22.49萬N/AN/A10.0210.0410.23
07335FI南方N50s 00012.740000N/AN/A12.7412.6812.70
07336FI未來恒指s5.715.755.715.75-0.01-0.1742.21萬12.65萬N/AN/A5.775.715.54
07341FI華夏國指s6.716.776.716.770014.16萬95.38萬N/AN/A6.816.686.38
07362FI未來國指s6.346.396.346.39+0.01+0.15770004.45萬N/AN/A6.426.306.02
07388FI南方國指s6.056.116.056.11+0.01+0.1642.45千萬1.49億N/AN/A6.146.025.75
08001東方匯財證券0.620.660.610.65+0.02+3.1751.62百萬1.02百萬N/AN/A0.620.650.74
08003世大控股0.0480.0480.0480.046+0.001+2.222200096N/AN/A0.040.050.05
08005裕興科技0.580.60.560.6+0.02+3.4489.52萬5.37萬11.49N/A0.580.610.64
08006華泰瑞銀0.1950.20.1950.205+0.008+4.06131.73萬6.24萬N/AN/A0.190.190.19
08007環球戰略集團0.0770.0780.0770.077-0.003-3.752.41百萬18.58萬N/AN/A0.080.080.09
08009華夏能源控股0000.0330000N/AN/A0.030.040.04
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.1840.1850.1840.185001.72百萬31.70萬N/AN/A0.180.180.16
08016長虹佳華0000.72-0.03-4007.574.170.730.740.77
08018匯財金融投資0.1530.1960.1530.177+0.024+15.6861.66千萬3.06百萬N/AN/A0.160.170.18
08019皓文控股0.0690.0690.0690.0690013.50萬9225N/AN/A0.070.070.08
08020宏海控股集團0.1420.1420.1390.1390031.00萬4.34萬N/AN/A0.140.140.14
08021匯隆控股0.0390.0390.0370.039-0.001-2.51.23千萬46.53萬N/AN/A0.060.080.07
08022永耀集團控股1.031.0611.03003.49百萬3.57百萬N/AN/A1.001.081.14
08023鄺文記0.510.530.50.530038.40萬19.46萬47.752.640.530.530.52
08025亞洲資產0000.1840000N/AN/A0.160.170.18
08026朗華國際集團0.510.530.510.52-0.01-1.88783.70萬43.31萬26.94N/A0.540.560.53
08027吉輝控股0.0740.0740.0640.072-0.001-1.3763.00萬4.47萬N/AN/A0.070.070.07
08028天時軟件0.0740.0790.0740.077+0.003+4.0544.88百萬37.49萬110.00N/A0.070.070.07
08029太陽國際0.780.780.740.76+0.02+2.70315.50萬11.72萬N/AN/A0.750.740.79
08030匯聯金融服務0.670.730.650.73+0.06+8.9551.21百萬82.47萬6.894.110.750.770.80
08031易通訊集團0000.870000217.50N/A0.860.880.89
08032非凡中國s0.840.850.830.840013.61萬11.37萬N/AN/A0.840.860.90
08033愛達利網絡0000.280000N/A3.570.290.280.29
08035駿高控股0000.235-0.005-2.0830083.93N/A0.230.230.23
08037中國生物科技服務1.621.661.581.62-0.04-2.411.62百萬2.62百萬N/AN/A1.601.661.62
08039中國卓銀2.892.892.882.88-0.01-0.3463.20萬9.23萬150.001.042.942.973.04
08040DCB控股0.640.640.60.63-0.01-1.56223.00萬14.41萬22.501.910.650.690.95
08041薈萃國際(控股)0000.07-0.001-1.40800N/AN/A0.070.070.09
08043Atlinks Group0.250.2650.250.255+0.005+222.00萬5.72萬N/AN/A0.270.310.37
08045南大蘇富特0.1250.1350.1230.135+0.001+0.7463.00萬3786N/AN/A0.140.140.16
08046恒芯中國0.0130.0130.0120.012-0.001-7.6926.41百萬7.97萬N/AN/A0.010.010.02
08047中國海洋捕撈s0.540.550.530.54-0.01-1.8186.90百萬3.71百萬25.23N/A0.560.580.56
08048御德國際控股0000.0540000N/AN/A0.050.060.07
08049吉林長龍藥業1.241.31.241.3+0.07+5.6912.40萬3.02萬4.20N/A1.271.361.39
08050量子思維0.960.960.910.96+0.01+1.0535.20萬4.91萬N/AN/A0.910.921.06
08051訊智海00010.480000N/AN/A10.6411.5811.29
08052陸慶娛樂0.0580.0580.0550.055-0.004-6.7850.00萬2.84萬N/AN/A0.060.060.06
08053比優集團0000.5200009.491.540.530.550.53
08055中國網絡信息科技0.260.260.250.255-0.01-3.7742.28百萬57.96萬N/AN/A0.270.270.28
08056飲食概念0.3450.3450.3450.345005.00萬1.73萬N/AN/A0.360.360.37
08057麥迪森控股s1.691.71.661.7002.55千萬4.28千萬N/AN/A1.701.661.69
08059朝威控股0.660.680.650.68+0.01+1.4931.87百萬1.24百萬31.19N/A0.640.650.62
08060國聯通信0000.1020000N/AN/A0.110.110.11
08062俊盟國際0.410.410.410.39-0.02-4.8781000041008.63N/A0.410.420.43
08063環球大通集團0.120.1350.120.128-0.012-8.57115.00萬1.93萬N/AN/A0.130.140.13
08065高萌科技集團0.340.3450.340.345-0.01-2.81742.00萬14.43萬N/AN/A0.350.370.37
08066品創控股0.30.30.290.3-0.01-3.22625.00萬7.34萬N/AN/A0.290.290.30
08067東方大學城控股2.642.642.642.64+0.01+0.3840001.06萬9.793.032.692.792.97
08069縱橫遊控股0000.830000N/AN/A0.840.850.86
08070僑洋國際控股0000.550000N/AN/A0.560.570.57
08071中彩網通控股0.1010.1010.0950.101+0.003+3.0611.52百萬14.85萬N/AN/A0.110.130.14
08072羅馬集團0.0960.0960.0890.096003.53百萬31.88萬N/AN/A0.090.090.08
08073興業新材料1.21.251.171.2-0.03-2.43912.40萬14.99萬25.640.671.241.281.42
08075寰亞傳媒集團0.0830.10.0830.1+0.002+2.04140.90萬3.91萬N/AN/A0.100.100.11
08076新利軟件0.210.210.190.19-0.013-6.4042.50萬50508.68N/A0.200.200.21
08078HMV數碼中國s0.2290.2360.2290.233+0.004+1.7471.79百萬41.45萬110.95N/A0.230.230.23
08079易還財務投資0000.40000N/AN/A0.420.420.47
08080北亞策略0.1070.1070.10.102+0.002+227.40萬2.76萬2.36N/A0.100.110.12
08081互娛中國文化0.0440.0470.0440.044001.62百萬7.16萬N/AN/A0.050.050.04
08082仁智國際集團0.4450.4450.4450.445-0.005-1.1112.50萬1.11萬N/AN/A0.470.480.51
08083中國有贊s0.940.940.880.89-0.04-4.3012.50千萬2.26千萬N/AN/A0.910.930.93
08085香港生命科學0.0480.0610.0470.053+0.001+1.9232.16百萬10.84萬N/AN/A0.060.060.06
08086新維國際控股0.2360.2450.2360.242+0.006+2.54231.84萬7.64萬N/AN/A0.240.250.25
08087中國三三傳媒0000.0320000N/AN/A0.030.030.03
08088匯友生命科學0.0190.0190.0190.019+0.001+5.5568000152N/AN/A0.020.020.02
08089華人策略控股1.51.661.411.46-0.24-14.1183.30百萬4.99百萬N/AN/A1.741.801.95
08090中國融保金融集團0.690.70.660.68+0.02+3.031.48百萬1.02百萬N/AN/A0.680.690.69
08091奧傳思維控股0.1350.140.1350.14-0.008-5.40526.00萬3.56萬29.17N/A0.150.150.15
08092ITE HOLDINGS0000.066+0.002+3.1250047.14N/A0.070.070.07
08093萬星控股1.671.671.671.67+0.04+2.4541.50萬2.51萬N/AN/A1.691.711.77
08095北大青鳥環宇0.950.960.890.9-0.05-5.26360.30萬55.03萬6.02N/A0.971.051.21
08098昌利控股0.0940.0940.0930.105+0.001+0.96216.00萬1.50萬14.009.520.100.100.11
08100智易控股0.420.420.4150.42+0.005+1.20523.87萬9.99萬N/AN/A0.420.420.41
08101壹家壹品0.280.30.270.285+0.005+1.7861.07千萬3.09百萬N/AN/A0.260.260.27
08102利寶閣集團0.370.3750.360.370041.00萬15.03萬12.764.050.380.390.41
08103萬泰企業股份2.12.12.11.98-0.02-116.05萬33.69萬N/AN/A1.972.002.03
08105皇岦國際教育0.450.450.430.435-0.005-1.1362.63百萬1.15百萬N/AN/A0.470.480.78
08106浙江升華蘭德0000.31-0.005-1.58700N/AN/A0.290.310.35
08107威誠國際控股0.1310.1310.1240.126-0.006-4.5458.00萬1.00萬N/AN/A0.130.140.19
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)