• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02255海昌海洋公園s1.771.81.771.79+0.04+2.28690.90萬1.62百萬31.91N/A1.771.721.74
02266黎氏企業1.11.291.091.21+0.1+9.00972.80萬86.83萬12.37N/A1.141.131.22
02268優源控股s3.13.33.13.26+0.17+5.5028.31百萬2.64千萬11.15N/A3.273.393.68
02269藥明生物s555553.654.45-0.55-11.55百萬8.43千萬N/AN/A51.0146.9145.32
02277華融投資股份s1.661.681.631.66-0.02-1.191.76百萬2.91百萬9.50N/A1.731.581.31
02278海藍控股0004.1000014.66N/A3.913.933.96
02280慧聰網s5.555.625.445.62+0.1+1.8123.07百萬1.71千萬26.750.895.825.655.86
02281興瀘水務1.531.621.531.62-0.01-0.6131.50萬2.41萬N/AN/A1.681.631.57
02282美高梅中國s23.7524.423.624+0.45+1.9111.11千萬2.68億30.031.1622.9223.1921.37
02283東江集團控股5.365.435.225.23-0.05-0.94732.20萬1.71百萬21.022.685.214.934.44
02286辰興發展控股1.851.881.81.8-0.05-2.70310.40萬19.08萬5.3116.671.821.801.79
02288宏基資本0.930.930.920.930011.00萬10.22萬8.303.230.930.920.92
02289創美藥業9.449.448.879.02+0.07+0.7825.65萬50.44萬14.705.098.918.978.57
02292晉安實業1.241.391.231.316.44千萬8.21千萬N/AN/A0.130.070.03
02293百本醫護1.521.541.511.54004.80萬7.34萬18.905.681.571.551.59
02298都市麗人s2.682.712.612.61-0.07-2.6122.87百萬7.58百萬18.392.382.812.812.91
02299百宏實業10.0210.441010.4006.40萬65.18萬64.000.809.959.498.54
02300澳科控股s2.172.182.112.11-0.03-1.4028.20萬17.83萬11.165.402.142.112.11
02302中核國際3.843.843.773.77-0.06-1.5675.70萬21.59萬N/AN/A3.883.823.73
02303恒興黃金控股7.887.987.867.95+0.05+0.6331.10百萬8.76百萬32.421.268.027.957.11
02307錦興國際控股0.720.730.720.73+0.01+1.38928.60萬20.64萬8.472.060.720.720.72
02308研祥智能1.31.31.281.28-0.01-0.77538.40萬49.48萬5.25N/A1.301.311.30
02309伯明翰體育0.170.1750.170.173+0.001+0.5814.96百萬85.58萬N/AN/A0.170.180.18
02310申基國際0000.3950000N/AN/A0.400.390.39
02312中國金融租賃0.1610.1680.1580.167+0.009+5.6961.14百萬18.26萬N/AN/A0.160.170.16
02313申洲國際s77.678.877.5577.9-0.25-0.321.81百萬1.41億33.111.5476.7574.5673.74
02314理文造紙s9.629.739.389.7+0.17+1.7848.31百萬8.03千萬15.492.279.449.419.32
02317味丹國際0.830.830.830.83+0.01+1.2214.40萬11.95萬7.2413.780.810.810.79
02318中國平安s88.59188.3590.65+2.45+2.7785.92千萬53.39億23.220.9584.8482.9179.62
02319蒙牛乳業s23.525.3523.3524.55+0.95+4.0252.41千萬5.94億N/A0.4223.6023.1121.70
02320合豐集團1.381.421.381.40047.10萬65.85萬14.493.211.401.361.30
02322仁瑞投資s0000.670000N/AN/A0.690.700.71
02323中國港橋s2.872.982.82.95+0.09+3.14750.10萬1.44百萬19.76N/A2.902.792.43
02324首都創投0.050.0510.0480.048-0.001-2.0419.64百萬47.91萬N/AN/A0.040.050.05
02326新源萬恒控股s0.1630.1630.160.161001.07百萬17.21萬50.31N/A0.160.160.16
02327美瑞健康國際0.3150.3250.3150.315-0.005-1.5621.12百萬35.36萬25.00N/A0.320.320.33
02328中國財險s15.916.3815.916.22+0.34+2.1412.37千萬3.84億11.952.1815.7615.4115.50
02329國瑞置業s2.322.382.262.32-0.02-0.8552.95百萬6.78百萬5.872.602.342.322.20
02330中國上城0.2410.2410.240.24-0.001-0.41533.20萬7.97萬70.59N/A0.250.240.24
02331李寧s6.66.76.66.65+0.03+0.4533.51百萬2.33千萬20.52N/A6.746.526.45
02333長城汽車s9.449.579.329.53+0.08+0.8472.57千萬2.44億7.384.149.669.289.16
02336海亮國際0.3950.3950.3950.395-0.005-1.257.00萬2.77萬N/AN/A0.410.410.42
02337眾誠能源4.794.854.764.82+0.03+0.6261.08百萬5.21百萬N/AN/A4.864.904.69
02338濰柴動力s9.7109.6610+0.2+2.0419.70百萬9.60千萬29.332.029.599.008.87
02339京西國際1.221.261.211.23-0.01-0.80619.96萬24.62萬6.571.631.281.241.31
02340昇捷控股0.910.940.910.94+0.02+2.1744.84萬4.42萬N/A1.600.940.920.94
02341中怡國際1.521.561.521.55+0.04+2.64943.20萬67.10萬6.213.101.531.511.51
02342京信通信s1.491.521.471.51+0.02+1.3425.54百萬8.32百萬24.241.431.561.531.55
02343太平洋航運s1.751.771.721.77+0.02+1.1431.21千萬2.10千萬N/AN/A1.811.741.71
02345上海集優s1.641.661.631.63-0.01-0.611.70百萬2.80百萬10.132.461.661.561.52
02348東瑞製葯s4.474.524.464.52005.05萬22.75萬12.222.884.524.404.37
02349中國城市基礎設施0.430.430.430.43+0.01+2.38192003928N/AN/A0.420.420.42
02355寶業集團s5.65.65.465.55-0.05-0.89327.40萬1.51百萬5.78N/A5.575.445.40
02356大新銀行集團s17.7417.7417.5817.66001.18百萬2.07千萬11.542.1517.6217.2517.21
02357中國航空科技工業s4.244.374.224.33+0.15+3.5891.13千萬4.89千萬20.680.524.294.154.16
02358久融控股0.2190.220.2190.22+0.003+1.3821.32百萬28.93萬N/AN/A0.220.220.23
02362金川國際s1.341.391.331.39+0.07+5.3031.51千萬2.08千萬93.29N/A1.261.201.13
02366星美文化旅遊0.710.730.710.730020.00萬14.35萬25.98N/A0.720.720.73
02368鷹美3.343.393.343.36+0.01+0.29937.60萬1.26百萬10.826.253.383.413.61
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1180.1310.1180.131+0.011+9.1679.01百萬1.15百萬N/AN/A0.120.120.12
02378保誠s212.6212.6210.8210.8-0.2-0.095201142.56萬29.521.96204.32199.94195.27
02379中天國際1.241.251.241.25+0.11+9.6491.50萬1.87萬7.46N/A1.131.101.10
02380中國電力s2.042.052.022.04002.40千萬4.88千萬6.088.272.062.042.11
02382舜宇光學科技s106.9111.2104110.8+3.2+2.9741.21千萬13.03億84.380.29107.57104.18120.23
02383TOM集團s2.172.22.172.180028.00萬61.34萬N/AN/A2.182.132.07
02386中石化煉化工程s7.988.37.988.19+0.19+2.3755.46百萬4.48千萬19.532.057.937.356.82
02388中銀香港s40.841.540.841.35+0.35+0.8541.03千萬4.24億7.884.5540.1539.6838.62
02389北控醫療健康s0.3650.3650.360.365+0.005+1.3894.92百萬1.78百萬N/AN/A0.370.370.38
02393巨星醫療控股s3.233.293.23.230039.50萬1.29百萬31.301.363.253.293.32
02398友佳國際2.352.352.342.34-0.01-0.4265.00萬11.73萬13.91N/A2.362.232.00
02399中國虎都控股66.015.9560033.00萬1.97百萬19.60N/A6.116.015.97
02448恆宇集團1.091.110.930.992.76千萬2.89千萬N/AN/A0.100.050.02
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.289.659.289.5+0.29+3.14927.35萬2.60百萬130.85N/A9.288.998.79
02588中銀航空租賃s46.5546.5544.845.75-0.55-1.1881.24百萬5.66千萬9.183.0644.0842.4441.71
02600中國鋁業s5.615.645.495.57+0.01+0.188.29千萬4.62億254.34N/A5.755.625.46
02601中國太保s39.1539.9538.6539.7+1.1+2.852.74千萬10.81億26.722.0438.0237.8738.37
02607上海醫藥s21.521.9521.521.6+0.1+0.4653.82百萬8.29千萬16.271.9121.2320.9520.15
02608陽光100中國s3.153.233.133.18+0.04+1.27478.30萬2.50百萬34.60N/A3.353.433.48
02611國泰君安s18.1218.2617.9418.2+0.16+0.88753.14萬9.65百萬N/AN/A18.2617.8517.66
02623愛德新能源0.1190.1220.1160.12+0.001+0.849.66百萬1.15百萬N/AN/A0.120.120.12
02628中國人壽s2525.652525.5+0.5+26.99千萬17.82億33.751.0724.7824.6325.53
02633雅各臣科研製藥1.971.971.911.93-0.04-2.031.93百萬3.75百萬16.941.142.012.042.01
02638港燈電力投資-SSs7.167.187.157.17+0.01+0.143.46百萬2.48千萬17.605.587.157.147.16
02662承興國際控股s6.056.195.986.04-0.01-0.16593.20萬5.68百萬143.81N/A6.296.435.69
02663應力控股0.520.520.50.5-0.01-1.96130.00萬15.23萬9.693.200.510.500.50
02666環球醫療s7.317.47.247.38+0.08+1.0966.03百萬4.43千萬13.002.307.597.507.49
02668百德國際0.3950.420.390.41+0.015+3.79755.00萬21.76萬N/AN/A0.410.400.39
02669中海物業s2.352.522.352.46+0.11+4.6811.37千萬3.36千萬35.760.892.352.202.07
02678天虹紡織s10.8411.2210.8411+0.14+1.28930.15萬3.31百萬7.414.0010.9110.4610.31
02686亞美能源s1.181.21.181.18+0.03+2.60977.13萬91.65萬32.96N/A1.141.101.01
02688新奧能源s53.4554.553.254.35+1.35+2.5473.61百萬1.95億24.491.5353.4554.4956.11
02689玖龍紙業s12.913.112.6813.1+0.26+2.0251.33千萬1.72億12.122.6912.8412.7813.05
02698魏橋紡織4.624.634.54.58-0.05-1.082.23百萬1.01千萬4.936.834.504.284.08
02699新明中國1.171.231.171.2+0.01+0.8476.60萬92.09萬196.72N/A1.181.171.20
02700格林國際控股0.1790.1790.170.175-0.004-2.2355.68百萬1.02百萬N/AN/A0.170.170.17
02708艾伯科技1.571.661.541.64+0.07+4.4592.97百萬4.79百萬N/AN/A1.701.140.46
02722重慶機電s0.880.890.870.88+0.01+1.1491.06百萬92.95萬6.554.570.870.840.86
02727上海電氣s3.153.163.113.15+0.02+0.6399.95百萬3.12千萬18.52N/A3.203.213.20
02728裕華能源0.8850.8850.8350.87+0.01+1.1631.19千萬1.03千萬110.13N/A0.820.740.65
02738華津國際控股2.922.922.922.920040001.17萬15.442.812.942.942.94
02768佳源國際控股s7.77.777.647.68-0.05-0.6471.96百萬1.51千萬15.00N/A7.747.276.76
02777富力地產s20.121.219.9220.35001.20千萬2.46億8.685.6220.4618.8717.76
02778冠君產業信託s5.695.75.665.68002.51百萬1.43千萬10.344.045.735.705.72
02788精熙國際1.431.451.411.42-0.02-1.38941.20萬58.76萬32.2011.971.431.401.35
02789遠大中國0.1460.1510.1460.15+0.004+2.742.49百萬37.06萬9.55N/A0.140.140.14
02799中國華融s3.773.813.753.8+0.04+1.0642.96千萬1.12億6.784.433.773.673.64
02800盈富基金s31.5532.131.5532.05+0.5+1.5855.24千萬16.72億N/AN/A31.2430.4729.79
02801安碩中國ETFs30.1530.430.1530.35+0.8+2.70712.68萬3.83百萬N/AN/A29.6928.8428.52
02802安碩亞洲新興s59.4559.4559.4559.55+0.15+0.253280016.65萬N/AN/A58.8657.5156.83
02803PP中國基石經濟s8.888.928.868.92+0.08+0.90534.55萬3.07百萬N/AN/A8.748.558.43
02805領航富時亞洲s272726.526.75+0.25+0.9432.02萬53.99萬N/AN/A26.3625.8625.25
02808易方達國債s130.45130.75130.45130.7+0.75+0.5773104.05萬N/AN/A129.83129.52130.33
02811海通滬深三百s18.5818.5818.5818.64+0.08+0.43120003.72萬N/AN/A18.1817.7417.47
02819ABF港債指數s100.65100.65100.65100.6-0.05-0.053353.37萬N/AN/A100.64100.60101.28
02821沛富基金s119.35119.35119.35119.3001301.55萬N/AN/A118.37117.54116.28
02822南方A50s16.8817.116.8217.1+0.28+1.6659.29千萬15.77億N/AN/A16.3315.8715.67
02823安碩A50s16.3816.6216.3616.62+0.26+1.5896.31千萬10.43億N/AN/A15.8715.4015.20
02824力寶專選中港地產s00080.65+1+1.25500N/AN/A79.7075.1972.73
02825標智香港100s00028.45+0.45+1.60700N/AN/A27.7827.2326.70
02827標智滬深300s40.7541.340.7541.2+0.6+1.4789.05萬3.70百萬N/AN/A40.1639.2338.67
02828恒生H股s126129.1126128.8+3+2.3851.13千萬14.40億N/AN/A124.46120.84118.56
02832博時FA50s8.748.748.748.74+0.07+0.80720001.75萬N/AN/A8.398.157.96
02833恒指ETFs31.932.3531.8532.35+0.5+1.571.08百萬3.47千萬N/AN/A31.5630.7930.17
02834安碩納指一百s12.6412.6412.6412.64+0.04+0.3175006318N/AN/A12.4312.2411.97
02835未來KOSPIs 00025.70000N/AN/A25.7025.7525.89
02836安碩印度s24.925.224.925.15-0.05-0.1982.76萬69.25萬N/AN/A24.8524.5323.94
02838恒生富時中國50s223225223225+4.2+1.902420094.23萬N/AN/A218.92211.61207.45
02840SPDR金ETFs994.5996.5993993.5-3.5-0.3512.11萬2.10千萬N/AN/A980.75963.58952.67
02843東匯A50s17.1617.2817.1617.38+0.26+1.51916.00萬2.76百萬N/AN/A16.5716.0915.71
02846安碩滬深三百s33.533.533.4533.45+0.25+0.753410013.72萬N/AN/A32.5831.7731.48
02847安碩富時一百s10.110.1210.110.12+0.06+0.5963.31萬33.46萬N/AN/A9.899.729.44
02848DB韓國s656660.5656661+6.5+0.993115075.51萬N/AN/A652.40639.73632.49
02858易鑫集團6.66.726.66.64+0.03+0.4545.90百萬3.93千萬N/AN/A6.936.575.54
02863高豐集團控股0.660.730.660.67+0.01+1.51572.90萬48.70萬13.19N/A0.680.670.68
02866中遠海發s1.621.631.611.63+0.01+0.6178.29百萬1.34千萬49.10N/A1.641.611.62
02868首創置業s4.484.654.444.58+0.1+2.2323.86百萬1.77千萬6.114.944.564.284.07
02869綠城服務s6.066.195.996-0.06-0.994.52百萬2.74千萬44.540.676.196.015.84
02877神威藥業s7.657.87.637.79+0.15+1.9631.30百萬1.00千萬9.794.657.657.477.26
02878Solomon Systech0.40.40.390.3950079.00萬31.34萬N/AN/A0.410.400.42
02880大連港s1.441.451.431.45001.86百萬2.68百萬31.521.181.441.431.46
02882香港資源控股0000.0800130091N/AN/A0.080.080.08
02883中海油田服務s9.369.699.369.68+0.27+2.8699.81百萬9.42千萬N/A0.599.058.267.72
02886濱海投資1.611.611.61.61+0.01+0.62556.05萬90.18萬10.973.111.641.651.73
02888渣打集團s8888.5587.688-0.3-0.341.97百萬1.73億N/AN/A85.1982.8078.93
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.383.493.373.39+0.01+0.2966.46千萬2.21億35.532.033.363.082.80
02906中國華仁-新 0000.380000N/AN/A0.380.380.40
02915新體育(舊)0000.670000N/AN/A0.690.570.41
02919鴻寶資源11.1311.08+0.08+81.65千萬1.78千萬N/AN/A3.984.093.12
02920中國海外宏洋股權0.240.250.1520.171-10.729-98.4315.93千萬1.22千萬N/AN/A10.1910.525.59
03007DB富時50s000342.2+6.2+1.84500N/AN/A332.68321.83315.49
03008添富滬深三百s 00021.750000N/AN/A21.5721.2521.00
03010安碩亞洲除日s58.6559.158.6559.1+0.75+1.285221713.03萬N/AN/A58.1956.8356.38
03012東匯香港35s23.123.1523.123.15+0.3+1.313500011.56萬N/AN/A22.7122.4722.08
03015XDBN50印度s1317131713171311-10-0.757101.32萬N/AN/A1,303.701,287.701,259.82
03016DB菲律賓s00016.960000N/AN/A17.0016.6916.25
03019XDB環球s48.0548.148.0548.1-0.1-0.2071.93萬92.59萬N/AN/A47.1846.4545.37
03020XDB美國s580581580581+1+0.1721508.71萬N/AN/A570.40563.20549.36
03021南方東英MT50s0005.520000N/AN/A5.425.305.18
03024標智上證50s00029.55+0.1+0.3400N/AN/A28.4327.8727.24
03027XDB俄羅斯s22.222.222.222.35-0.05-0.22311252.50萬N/AN/A21.5820.8220.22
03036DB台灣s231.2232.2231.2231.6+2.2+0.959100023.18萬N/AN/A228.54223.50222.79
03040未來MSCI中國s37.4537.837.4537.7+0.55+1.4816006.01萬N/AN/A36.8935.6734.92
03041價值韓國 ETFs00036.3+0.35+0.97400N/AN/A35.8435.3934.64
03043DB太平洋s00049.35+0.1+0.20300N/AN/A48.9648.2347.13
03046價值中國ETFs47.3548.1547.3548.1+1.35+2.8883.08萬1.47百萬N/AN/A46.4344.7644.57
03048DB巴西s00039.05+0.05+0.12800N/AN/A38.4436.9535.98
03049XDB滬深三百s8.848.938.848.93+0.09+1.0186.69萬59.57萬N/AN/A8.708.448.28
03055DB中國s160.9161.2160.9161.2+1.4+0.8761001.61萬N/AN/A158.39153.10150.10
03056未來標普國際消費s37.137.137.137.1+1+2.775001.86萬N/AN/A35.7135.4434.63
03060價值台灣 ETFs00042.75+0.25+0.58800N/AN/A42.4241.5640.84
03065DB新加坡s00012.06+0.06+0.500N/AN/A11.8811.6211.35
03070平安香港高息股s33.4533.9533.4533.95+0.8+2.4131.10萬37.03萬N/AN/A32.7031.5230.72
03073SPDR大中華s44.1544.1544.1544.15+0.05+0.1132008830N/AN/A43.4942.2041.62
03074安碩MS台灣s00011.44+0.06+0.52700N/AN/A11.3211.0711.04
03080平安中國國債000119.950000N/AN/A120.0072.0028.80
03081價值黃金s32.6532.732.5532.55-0.1-0.30633.69萬1.10千萬N/AN/A32.1931.6831.36
03082DB馬來西亞s000104.1-0.1-0.09600N/AN/A102.79100.0596.21
03084價值日本 ETFs16.716.716.716.7+0.08+0.4819001.50萬N/AN/A16.2715.8515.29
03085領航亞洲高股息率s24.1524.3524.1524.3+0.15+0.62116884.10萬N/AN/A23.8723.3322.82
03086BMO納斯達克s13.7213.7613.7213.76+0.04+0.2927.24萬99.43萬N/AN/A13.5113.3113.03
03087XDB富時越南s287301285288.2+1+0.3482.96萬8.51百萬N/AN/A276.12261.86241.33
03092DB泰國s218.6218.6218.6218.6+0.6+0.275360078.70萬N/AN/A213.72208.00199.62
03095價值中國A股s8.718.788.718.78+0.08+0.926.90萬60.28萬N/AN/A8.558.378.37
03097F未來原油s0005.25+0.01+0.19100N/AN/A5.114.954.78
03099XDB印尼s000133.1+0.8+0.60500N/AN/A131.18128.86125.03
03100易方達中一百s00052.85+0.15+0.28500N/AN/A50.9249.5448.68
03101領航富時發展歐洲s20.720.9520.720.9+0.1+0.4813.13萬65.32萬N/AN/A20.4120.1319.80
03102易亞證券收益增長s00011.5+0.08+0.70100N/AN/A11.3311.0610.79
03107添富主要消費s 00024.250000N/AN/A23.5622.8121.89
03110未來恒生高股息率s3232.553232.45+0.45+1.406990032.04萬N/AN/A31.9030.6429.59
03115安碩恒生指數s112.7114.2112.7114.2+1.7+1.51171.90萬8.18千萬N/AN/A110.80108.49107.88
03116易亞富時黃金礦業s9.349.399.319.31+0.13+1.41612.68萬1.18百萬N/AN/A8.968.738.50
03118嘉實明晟A股s17.6217.6817.6217.68+0.12+0.6832.20萬38.83萬N/AN/A17.3917.0116.84
03120易方達120s00017.9-0.12-0.66600N/AN/A17.3816.8116.71
03121BMO亞太房地產s00011.74+0.06+0.51400N/AN/A11.6611.3811.11
03122南方東英短債s000181.8+0.2+0.1100N/AN/A179.85178.41176.43
03126領航富時日本s28.328.5528.328.55+0.25+0.883650018.51萬N/AN/A27.8427.4126.89
03127未來滬深三百s00017.44+0.08+0.46100N/AN/A17.0416.6516.40
03128恒生A股龍頭s63.964.763.964.7+0.45+0.73.12萬2.01百萬N/AN/A62.0559.7058.51
03129南方三百精明s00017.54+0.22+1.2700N/AN/A17.1116.5716.26
03132添富中証醫藥s 00022.150000N/AN/A21.8621.9122.09
03135F南方東英原油s8.68.68.558.56003.33萬28.55萬N/AN/A8.388.167.89
03136嘉實明晟50s00019.14+0.18+0.94900N/AN/A18.3217.7317.25
03137南方中華80s 00036.70000N/AN/A36.7036.7036.40
03140領航標普500s20.0520.0519.9820+0.02+0.18.61萬1.72百萬N/AN/A19.6519.4418.97
03141BMO亞洲投資債s15.4515.4515.415.45007.78萬1.20百萬N/AN/A15.5115.5515.56
03143BMO香港銀行股s10.210.210.210.2+0.21+2.1026006120N/AN/A9.819.569.28
03145BMO亞洲高息股s00010.38+0.06+0.58100N/AN/A10.3010.1310.00
03146安碩DAXs00011.44+0.02+0.17500N/AN/A11.2711.1310.99
03147南方中創業板s7.627.627.537.540031.16萬2.35百萬N/AN/A7.727.647.73
03149南方MA國際s00015.04+0.14+0.9400N/AN/A14.7414.3914.20
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.02
03155安碩ES50s11.0211.0211.0211+0.04+0.36550005.51萬N/AN/A10.7210.5910.50
03156廣發明晟A國s00010.76+0.06+0.56100N/AN/A10.5710.3310.22
03157華夏港股通小型股s27.827.827.827.8+0.05+0.18360010.01萬N/AN/A27.9226.5825.78
03160BMO日股對沖s12.0412.0412.0412.04+0.08+0.66945815.52萬N/AN/A11.8911.6811.43
03161易亞中概股s14.6214.6414.6214.64+0.04+0.2748.62萬1.26百萬N/AN/A14.4613.9713.50
03162安碩MA中國s9.469.469.459.45+0.03+0.3187006619N/AN/A9.299.088.95
03165BMO歐優股對沖s10.7610.7610.7610.74+0.04+0.3743.68萬39.65萬N/AN/A10.7310.6510.57
03167南方中國新行業s80.881.680.7581.5+0.95+1.1792.99萬2.43百萬N/AN/A79.5177.2076.10
03170安碩韓國二百s12.112.1212.112.12+0.1+0.83280009.69萬N/AN/A12.0211.8511.76
03171COMS德股s000125.3+0.3+0.2400N/AN/A123.29121.76120.34
03173PP中國新經濟s8.428.518.428.48+0.06+0.71337.15萬3.15百萬N/AN/A8.398.278.23
03175F三星原油期s13.5213.5213.4813.48005.00萬67.55萬N/AN/A13.1412.7212.28
03177COMS德高息股s000177.3+0.3+0.16900N/AN/A174.00171.92169.54
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.29
03188華夏滬深三百s52.453.1552.453+0.65+1.2421.79千萬9.49億N/AN/A51.6250.3249.45
03199南方五年國債s123.8123.9123.8123.9+0.5+0.405710087.92萬N/AN/A122.73121.85120.45
03300中國玻璃0.810.830.780.79-0.02-2.4697.85百萬6.27百萬60.77N/A0.860.820.76
03301融信中國s9.179.569.19.4+0.32+3.5246.37百萬5.95千萬8.74N/A9.178.898.68
03303巨濤海洋石油服務2.222.272.182.21-0.02-0.89738.60萬85.79萬136.42N/A2.162.122.20
03306江南布衣10.7210.9810.5410.58-0.14-1.30620.25萬2.17百萬12.935.2910.5610.2710.43
03308金鷹商貿集團s9.599.69.449.47-0.03-0.31647.50萬4.51百萬34.823.749.729.549.47
03309希瑪眼科5.187.445.157.35+2.24+43.8362.40億15.03億N/AN/A1.250.620.25
03311中國建築國際s11.511.5611.3811.44-0.08-0.6941.03千萬1.18億9.552.8911.6311.1710.73
03313雅高控股0.830.850.820.840020.70萬17.12萬N/AN/A0.850.880.89
03315金邦達寶嘉2.352.362.312.320039.63萬92.22萬8.457.332.342.312.27
03318中國香精香料1.661.661.661.66-0.04-2.353100001.66萬10.901.811.751.801.91
03320華潤醫藥s10.5410.6410.410.56+0.18+1.7343.70百萬3.88千萬18.390.8510.4510.239.99
03322永嘉集團0.980.990.980.99+0.01+1.0214.40萬14.17萬8.867.070.990.991.00
03323中國建材s7.87.937.737.85+0.1+1.293.62千萬2.84億35.880.627.957.307.01
03326保發集團2.82.872.682.85+0.06+2.1511.15千萬3.25千萬110.900.702.963.175.31
03328交通銀行s6.076.326.076.28+0.15+2.4476.28千萬3.92億6.304.966.045.915.84
03329交銀國際s2.492.492.452.46-0.04-1.64.13百萬1.02千萬N/AN/A2.502.532.55
03330靈寶黃金1.521.521.461.510050.00萬74.73萬N/AN/A1.471.391.45
03331維達國際s15.7215.915.615.9+0.18+1.1455.40萬84.71萬26.601.0715.9215.8115.73
03332南京中生聯合1.321.331.31.33+0.02+1.52742.80萬56.12萬11.968.871.301.241.29
03333中國恒大s27.8528.3527.6527.95+0.45+1.6361.63千萬4.56億67.27N/A28.6527.0827.56
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.552.62.412.46-0.12-4.6512.81百萬6.97百萬5.464.072.672.572.43
03337安東油田服務s1.21.261.151.16-0.02-1.6954.85千萬5.87千萬N/AN/A0.990.910.86
03339中國龍工s3.493.653.453.58+0.11+3.171.21千萬4.32千萬29.711.733.653.463.19
03344互益集團0.350.360.350.355001.67千萬5.91百萬N/AN/A0.360.370.39
03355先進半導體0.860.880.860.860061.80萬53.74萬36.44N/A0.900.941.05
03358榮威國際控股44.23.954.02+0.04+1.0057.07百萬2.87千萬N/AN/A3.723.482.76
03360遠東宏信s7.697.887.617.88+0.25+3.2777.65百萬5.97千萬9.502.927.437.087.09
03363正業國際0002.0200009.873.072.072.052.11
03366華僑城(亞洲)3.393.673.373.66+0.27+7.9651.98百萬6.87百萬5.794.373.353.243.14
03368百盛集團1.091.111.081.09+0.03+2.832.21百萬2.43百萬17.582.050.980.961.04
03369秦港股份s2.652.722.642.7+0.05+1.8871.68百萬4.52百萬33.33N/A2.672.652.65
03377遠洋集團s6.116.396.116.29+0.16+2.612.29千萬1.43億11.423.166.235.795.30
03378廈門港務s1.511.531.511.53+0.01+0.6583.15百萬4.79百萬11.703.001.531.511.49
03380龍光地產控股s8.679.138.649.05+0.55+6.4711.77千萬1.59億10.002.768.698.137.56
03382天津港發展s1.171.181.161.17003.51百萬4.11百萬13.592.941.191.161.16
03383雅居樂集團s13.2813.9813.2813.7+0.54+4.1031.22千萬1.66億20.863.2913.6312.4711.90
03389亨得利0.370.3750.370.375+0.005+1.3514.65百萬1.74百萬N/AN/A0.370.380.39
03393威勝集團s4.014.114.014.08+0.07+1.74661.20萬2.49百萬12.055.884.063.963.92
03395Persta Resources2.032.062.012.02-0.04-1.94261.20萬1.24百萬N/AN/A2.032.032.07
03396聯想控股s26.327.9526.327.6+1.15+4.3481.26百萬3.47千萬11.970.9827.8528.6423.97
03398華鼎控股0.3950.3950.3850.395-0.005-1.251.01百萬39.31萬10.136.910.400.390.40
03399粵運交通5.055.14.995-0.02-0.3981.03百萬5.17百萬10.122.985.124.984.94
03600現代牙科2.272.292.182.2-0.07-3.0845.17百萬1.15千萬21.511.362.182.152.16
03606福耀玻璃s32.533.4532.532.9+0.1+0.3051.83百萬6.05千萬23.512.5833.7832.8931.66
03608永盛新材料1.661.741.661.73+0.07+4.21731.75萬54.45萬7.833.761.751.771.83
03618重慶農村商業銀行s6.26.496.166.49+0.31+5.0161.63千萬1.04億6.803.485.935.705.53
03623中國金融發展1.481.51.471.5+0.01+0.67140.80萬60.55萬33.861.331.481.481.51
03626HSSP Int'l2.042.042.042.04-0.01-0.4882000408035.17N/A2.092.091.94
03628仁恒實業控股0.680.680.680.68004.00萬2.72萬N/AN/A0.710.710.70
03633中裕燃氣s5.745.995.695.91+0.23+4.0496.83百萬4.01千萬72.43N/A5.265.114.78
03636保利文化集團s15.1615.914.8615.76+0.88+5.91423.83萬3.69百萬11.191.9915.3815.2915.97
03638華邦金融控股0.50.510.50.5001.52百萬76.22萬333.331.000.540.510.69
03639億達中國控股s0002.300009.441.612.432.532.43
03663協眾國際控股1.541.541.541.54+0.05+3.3563.60萬5.53萬25.50N/A1.501.521.52
03666國際天食0.3150.3150.3150.3150016.20萬5.10萬14.45N/A0.310.310.32
03669中國永達汽車s9.239.359.069.29+0.16+1.7526.01百萬5.56千萬14.472.059.609.059.46
03678弘業期貨1.61.61.591.59-0.01-0.6251.60萬2.55萬16.374.281.641.591.57
03683榮豐聯合控股1.481.51.471.5+0.01+0.6712.36百萬3.49百萬N/AN/A1.431.351.26
03686祈福生活服務0.610.620.610.61-0.01-1.61312.00萬7.34萬21.25N/A0.620.620.62
03688萊蒙國際3.994.023.974.01+0.02+0.50131.35萬1.25百萬6.585.494.054.134.30
03689康華醫療13.8814.113.8214.06+0.18+1.29799.54萬1.39千萬23.391.1413.4912.8811.74
03698徽商銀行s4.024.24.024.2+0.05+1.20543.00萬1.78百萬6.051.664.144.073.98
03699光大永年1.411.481.371.41-51.09-97.3143.59千萬5.13千萬N/AN/A47.3850.0549.87
03708日成控股s33.032.933+0.01+0.33419.50萬58.09萬2,500.00N/A3.043.052.92
03709珂萊蒂爾控股8.378.58.378.5-0.05-0.5855.20萬44.14萬16.36N/A8.407.766.62
03728正利控股0.3950.410.3950.41+0.005+1.2352.40百萬96.04萬16.08N/A0.380.380.39
03737中智藥業1.721.741.721.72-0.03-1.7141.78百萬3.06百萬22.691.511.721.721.72
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)