• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02303恒興黃金控股6.136.175.275.99-0.02-0.3333.62百萬2.06千萬24.431.676.456.856.28
02307錦興國際控股0.660.690.660.69+0.02+2.9851.02百萬68.01萬8.002.170.690.650.58
02308研祥智能0.990.990.960.97+0.01+1.0429.94萬9.71萬3.98N/A0.960.970.95
02309伯明翰體育0.180.180.1760.176-0.002-1.1241.98百萬35.41萬N/AN/A0.180.180.17
02310申基國際0.40.40.40.40024.00萬9.60萬N/AN/A0.400.400.40
02312中國金融租賃0.1520.1520.150.15-0.004-2.59752.00萬7.86萬N/AN/A0.160.160.15
02313申洲國際s65.35666566+0.7+1.07279.95萬5.24千萬28.051.8264.7363.2061.17
02314理文造紙s9.629.89.69.78+0.17+1.7691.41千萬1.37億15.612.2510.0210.099.53
02317味丹國際0000.7800006.8114.670.790.790.83
02318中國平安s67.968.0566.767.05-0.1-0.1495.84千萬39.35億17.171.2964.7963.1961.99
02319蒙牛乳業s21.521.6521.1521.4-0.2-0.9261.36千萬2.92億N/A0.4821.7121.4519.58
02320合豐集團1.231.241.221.22-0.01-0.8131.19百萬1.46百萬12.633.691.311.331.25
02322仁瑞投資s0.710.710.710.71-0.02-2.742.40萬1.70萬N/AN/A0.740.730.76
02323中國港橋s2.232.252.232.25+0.01+0.4462.40萬5.38萬14.98N/A2.262.282.54
02324首都創投0.0570.0570.0530.054-0.003-5.2631.33千萬72.64萬N/AN/A0.060.060.06
02326百靈達國際控股s0.160.1640.160.164+0.002+1.2352.59百萬41.67萬51.25N/A0.160.160.18
02327美瑞健康國際0000.355000028.17N/A0.350.350.35
02328中國財險s15.0415.2214.8815.16+0.24+1.6092.16千萬3.26億11.172.3414.8814.4014.45
02329國瑞置業s2.332.422.252.4+0.12+5.2633.59百萬8.32百萬6.082.522.492.562.52
02330中國上城0.2220.2280.220.228-0.001-0.43723.20萬5.12萬67.06N/A0.240.240.23
02331李寧s6.756.856.526.59-0.23-3.3721.23千萬8.23千萬20.33N/A6.886.976.43
02333長城汽車s10.6810.710.3210.54-0.08-0.7534.58千萬4.80億8.173.7410.8510.3210.16
02336海亮國際0.3150.380.3150.35+0.04+12.9033.94百萬1.32百萬N/AN/A0.310.310.33
02337眾誠能源2.9632.912.93-0.03-1.0142.25百萬6.67百萬N/AN/A1.800.900.36
02338濰柴動力s8.848.898.648.73-0.02-0.2291.17千萬1.02億25.612.319.018.818.53
02339京西國際1.521.521.491.50019.25萬28.83萬8.011.331.541.431.34
02340昇捷控股11.0311.030013.47萬13.69萬N/A1.461.021.020.99
02341中怡國際1.51.51.471.49-0.03-1.9744.80萬7.17萬5.973.221.491.511.58
02342京信通信s1.461.471.431.43-0.03-2.0551.23千萬1.78千萬22.951.511.481.461.31
02343太平洋航運s1.851.861.821.84-0.03-1.6042.18千萬4.01千萬N/AN/A1.871.851.81
02345上海集優1.591.61.551.56-0.01-0.6375.12百萬8.04百萬9.702.571.591.621.67
02348東瑞製葯s4.654.854.644.84+0.25+5.44792.80萬4.37百萬13.082.694.594.544.61
02349中國城市基礎設施s0.430.450.40.45+0.005+1.1249.78百萬4.02百萬N/AN/A0.450.450.46
02355寶業集團s5.585.595.525.53-0.05-0.8968.20萬45.56萬5.76N/A5.605.635.70
02356大新銀行集團s17.917.917.717.86+0.06+0.33773.79萬1.32千萬11.672.1317.4817.2917.15
02357中國航空科技工業s4.654.664.594.61-0.04-0.868.45百萬3.89千萬22.020.494.764.764.67
02358久融控股0.260.270.260.265-0.005-1.8522.28百萬60.21萬N/AN/A0.280.270.25
02362金川國際s1.151.171.121.15001.06千萬1.21千萬77.18N/A1.121.111.20
02366星美文化旅遊0.740.740.740.74-0.01-1.33324.50萬18.13萬26.33N/A0.750.750.75
02368鷹美3.913.933.883.93+0.06+1.5520.40萬79.31萬12.665.344.013.903.59
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1780.1820.1680.175-0.003-1.6851.27千萬2.22百萬N/AN/A0.160.130.12
02378保誠s191.7192191191.8+2.7+1.42880001.53百萬26.862.16188.99187.07185.01
02379中天國際1.191.21.191.2003.00萬3.60萬7.16N/A1.211.231.29
02380中國電力s2.472.482.462.46-0.01-0.4052.19千萬5.40千萬6.857.342.472.532.58
02382舜宇光學科技s116.8119.5115.6117.2+2.5+2.187.01百萬8.24億89.250.28119.61123.22117.65
02383TOM集團s1.911.931.91.93+0.01+0.52118.80萬35.97萬N/AN/A1.931.921.89
02386中石化煉化工程s6.766.776.66.61-0.05-0.7512.85百萬1.90千萬15.762.536.646.736.93
02388中銀香港s38.438.538.138.3-0.2-0.5196.90百萬2.64億7.304.9138.5638.4038.24
02389北控醫療健康s0.4150.420.410.41-0.005-1.2051.66百萬68.67萬N/AN/A0.420.430.45
02393巨星醫療控股s3.213.33.193.23+0.03+0.9371.33百萬4.27百萬31.301.363.383.413.49
02398友佳國際0001.94000011.53N/A1.931.931.96
02399中國虎都控股6.16.16.036.10031.50萬1.92百萬19.93N/A6.136.146.10
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.019.188.929.15-0.04-0.43516.65萬1.51百萬126.03N/A9.059.199.32
02588中銀航空租賃s42.1542.541.642001.03百萬4.35千萬8.433.3442.0441.8741.48
02600中國鋁業s6.916.926.726.73-0.14-2.0382.21千萬1.50億307.31N/A6.926.916.31
02601中國太保s37.3537.936.737.5+0.65+1.7641.86千萬6.96億25.242.1636.0935.1435.42
02607上海醫藥s20.0521.0519.9420.85+0.87+4.3545.88百萬1.22億15.711.9820.3719.8919.81
02608陽光100中國s3.843.843.723.72-0.12-3.12584.80萬3.22百萬40.48N/A3.863.843.65
02611國泰君安18.418.518.1418.28003.01百萬5.51千萬N/AN/A17.9217.5617.24
02623愛德新能源0.1390.1390.130.135003.25百萬43.48萬N/AN/A0.140.140.12
02628中國人壽s25.6525.7524.9525.45+0.85+3.4551.60億40.58億33.681.0724.3423.9924.08
02633雅各臣科研製藥2.082.112.052.06-0.01-0.48314.00萬29.00萬18.091.072.112.102.08
02638港燈電力投資-SSs7.137.197.127.19+0.05+0.73.95百萬2.83千萬17.655.577.137.137.15
02662承興國際控股4.684.734.574.68-0.03-0.63791.00萬4.23百萬111.43N/A4.724.864.86
02666環球醫療s6.927.126.777.09+0.35+5.1934.03千萬2.79億12.492.406.756.596.52
02668百德國際0.3150.3150.310.315-0.01-3.07734.00萬10.66萬N/AN/A0.340.310.30
02669中海物業s1.881.911.861.89+0.02+1.071.06千萬2.01千萬27.471.161.881.891.76
02678天虹紡織s11.111.310.8611.12+0.26+2.39478.55萬8.73百萬7.493.9610.9110.709.79
02686亞美能源s1.011.0111.01+0.01+133.90萬33.94萬28.21N/A1.021.051.09
02688新奧能源s59.759.858.6559.1-0.1-0.1691.20百萬7.07千萬26.631.4058.3557.0453.83
02689玖龍紙業s15.0215.321515.08+0.26+1.7542.55千萬3.88億13.962.3415.7215.9014.52
02698魏橋紡織4.334.354.284.32+0.01+0.23284.70萬3.65百萬4.657.244.304.244.33
02699新明中國1.221.231.21.210060.20萬73.04萬198.36N/A1.191.211.22
02700格林國際控股0.1550.1590.1550.159+0.001+0.63331.02萬4.90萬N/AN/A0.160.160.16
02722重慶機電s0.980.980.960.97004.87百萬4.72百萬7.224.140.980.980.97
02727上海電氣s3.63.73.63.64+0.07+1.9612.68千萬9.82千萬21.40N/A3.543.493.47
02728裕華能源0001.16000073.42N/A1.161.171.18
02738華津國際控股3.023.022.982.98-0.09-2.93212.60萬37.75萬15.762.753.103.012.94
02768佳源國際控股s5.615.615.545.6001.98百萬1.10千萬10.94N/A5.545.465.10
02777富力地產s18.3218.517.9218.22-0.12-0.6547.08百萬1.29億7.776.2818.5218.6518.02
02778冠君產業信託s5.765.85.735.78003.81百萬2.20千萬10.523.975.615.545.66
02788精熙國際1.361.381.351.35-0.01-0.73521.00萬28.69萬30.6112.591.371.381.45
02789遠大中國0.150.1540.1470.149-0.006-3.8713.00百萬44.79萬9.49N/A0.160.150.15
02799中國華融s3.783.793.683.7-0.06-1.5966.88千萬2.56億6.604.553.763.683.52
02800盈富基金s29.529.529.1529.25-0.2-0.6795.12千萬14.99億N/AN/A29.4229.1128.73
02801安碩中國ETFs27.5527.5527.427.55005.48萬1.51百萬N/AN/A27.6427.2826.58
02802安碩亞洲新興s00054.950000N/AN/A54.9054.0753.20
02805領航富時亞洲s24.924.923.924.2+0.05+0.207970023.63萬N/AN/A24.1823.9023.74
02808易方達國債s000132.50000N/AN/A132.52131.86130.50
02811海通滬深三百s16.6616.6816.6616.68-0.04-0.2391.96萬32.67萬N/AN/A16.7516.6416.45
02817標智港股內地消費s 0009.090000N/AN/A9.099.098.99
02819ABF港債指數s101.8104.8101.8104.75+3.05+2.9991.26萬1.31百萬N/AN/A102.08101.93101.63
02821沛富基金s115115114.6114.6-0.4-0.3482202.52萬N/AN/A114.89114.74114.92
02822南方A50s14.6214.6214.5414.56-0.06-0.412.33千萬3.40億N/AN/A14.5914.4214.25
02823安碩A50s14.1614.1814.0814.08-0.08-0.5651.93千萬2.73億N/AN/A14.1313.9713.78
02824力寶專選中港地產s00073.750000N/AN/A73.2873.6570.12
02825標智香港100s00025.80000N/AN/A25.8325.5225.12
02827X標智滬深300s37.1537.237.137.150070.90萬2.63千萬N/AN/A37.1636.7435.12
02828恒生H股s116.8116.9115.7116.3-0.4-0.3435.73百萬6.66億N/AN/A116.33114.52113.83
02832博時FA50s7.367.367.367.36-0.04-0.5415003680N/AN/A7.337.247.14
02833恒指ETFs288290.4288289+1+0.3473.32萬9.61百萬N/AN/A290.44287.35285.30
02834安碩納指一百s11.3411.3811.3411.380021002.39萬N/AN/A11.3311.2111.09
02835未來KOSPIs00025.1+0.15+0.60100N/AN/A24.9824.5824.07
02836安碩印度s22.9522.9522.7522.8-0.15-0.65410.44萬2.38百萬N/AN/A22.8922.5622.70
02838恒生富時中國50s000202.4002004.04萬N/AN/A202.32199.48196.06
02839標智港股內地地產s 00010.020000N/AN/A10.0210.029.70
02840SPDR金ETFs946.5947944.5945-5-0.5261.81萬1.71千萬N/AN/A955.75954.78965.33
02843東匯A50s14.5614.5614.5214.52-0.04-0.2752.00萬29.08萬N/AN/A14.5214.3514.29
02846安碩滬深三百s30.430.4530.430.4-0.05-0.164820024.95萬N/AN/A30.2929.9229.53
02847安碩富時一百s0009.270000N/AN/A9.329.269.10
02848DB韓國s602602.5602602.5+1+0.16622101.33百萬N/AN/A600.20588.93573.94
02863高豐集團控股0.750.760.750.76+0.01+1.33329.40萬22.21萬N/AN/A0.800.840.85
02866中遠海發s1.751.761.731.75001.44千萬2.51千萬52.71N/A1.751.771.84
02868首創置業s4.454.484.334.34-0.16-3.5562.07百萬9.05百萬5.795.214.494.484.23
02869綠城服務s4.885.034.885.01+0.14+2.8755.36百萬2.67千萬37.190.805.004.924.79
02877神威藥業s7.047.1777.13+0.09+1.2781.40百萬9.94百萬8.965.087.117.057.10
02878Solomon Systech0.3650.3850.3650.375+0.005+1.3513.13百萬1.17百萬N/AN/A0.380.370.35
02880大連港s1.391.391.371.37003.75百萬5.17百萬29.781.251.371.371.39
02882香港資源控股0.0880.0880.0840.084-0.004-4.5453.35百萬28.76萬N/AN/A0.090.090.09
02883中海油田服務s7.097.17.017.05+0.05+0.7141.86千萬1.31億N/A0.806.966.986.72
02886濱海投資1.841.881.841.86+0.02+1.0877.34萬13.57萬12.682.691.931.951.92
02888渣打集團s79.279.478.378.45+0.7+0.91.82百萬1.43億N/AN/A78.2577.9977.73
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.822.832.792.8-0.02-0.7091.36千萬3.84千萬29.352.452.802.772.85
02999中國集成控股-舊0.1040.1060.1020.103-0.003-2.831.40千萬1.44百萬N/AN/A0.110.390.85
03007DB富時50s000307-0.4-0.1300N/AN/A306.98302.72296.28
03008添富滬深三百s00020.150000N/AN/A20.0219.9919.77
03010安碩亞洲除日s54.8554.8554.754.7-0.2-0.364326717.88萬N/AN/A54.8154.0653.29
03012東匯香港35s00021.6-0.05-0.23100N/AN/A21.6421.4821.27
03015XDBN50印度s00012210000N/AN/A1,217.501,200.101,208.34
03016DB菲律賓s00015.96-0.22-1.3600N/AN/A16.1116.0515.79
03019XDB環球s00044.150000N/AN/A43.9243.5942.84
03020XDB美國s53153153153100157965N/AN/A527.65523.83515.02
03021南方東英MT50s0005.150000N/AN/A5.145.084.99
03024標智上證50s00025.4-0.1-0.39200N/AN/A25.3625.0624.86
03027XDB俄羅斯s19.3419.519.3419.48-0.04-0.205887517.21萬N/AN/A19.6619.4618.76
03036DB台灣s000224.2-0.2-0.08900N/AN/A222.96218.80218.85
03040未來MSCI中國s33.4533.4533.4533.45-0.1-0.298300010.04萬N/AN/A33.7033.2132.32
03041價值韓國 ETFs32.9532.9532.9533-0.05-0.151600019.77萬N/AN/A32.7232.2432.55
03043DB太平洋s00046.25-0.15-0.32300N/AN/A46.0445.6145.55
03046價值中國ETFs45.445.445.1545.15-0.25-0.551490022.20萬N/AN/A45.4644.7644.00
03048DB巴西s3737.93737.9-0.15-0.39423508.70萬N/AN/A38.2037.9636.86
03049XDB滬深三百s7.927.947.97.92-0.01-0.1263.12萬24.72萬N/AN/A7.857.727.54
03054未來標普亞洲消費s00025.150000N/AN/A25.1024.8124.73
03055DB中國s144.5145.1144.5145.1+0.4+0.2762002.90萬N/AN/A145.00142.96139.20
03056未來標普國際消費s00033.250000N/AN/A33.0833.0432.73
03060價值台灣 ETFs00040.35-0.05-0.12400N/AN/A40.2939.9040.49
03065DB新加坡s00010.80000N/AN/A10.7610.6410.56
03070平安香港高息股s00031.20000N/AN/A30.8130.4929.46
03073SPDR大中華s00040.60000N/AN/A40.6840.1339.50
03074安碩MS台灣s00011.140000N/AN/A11.0810.8610.95
03081價值黃金s31.231.231.131.1-0.2-0.6393.44萬1.07百萬N/AN/A31.4731.4431.74
03082DB馬來西亞s92.5592.5592.5592.4-0.25-0.27302777N/AN/A92.9293.0693.08
03084價值日本 ETFs00014.480000N/AN/A14.4114.3314.11
03085領航亞洲高股息率s22.5522.622.422.6+0.05+0.222811318.28萬N/AN/A22.5622.4022.42
03086BMO納斯達克s12.3812.3812.3812.38+0.02+0.1626.83萬84.55萬N/AN/A12.3412.2212.10
03087XDB富時越南s203204202.6202.8-2.2-1.073388078.77萬N/AN/A203.48201.68196.40
03092DB泰國s000187.90000N/AN/A191.22189.26184.05
03095價值中國A股s0008.29-0.06-0.71900N/AN/A8.338.278.20
03097F未來原油s0004.390000N/AN/A4.394.384.32
03099XDB印尼s121121121121+0.6+0.4981501.82萬N/AN/A120.61120.56121.18
03100易方達中一百s00045.8-0.1-0.21800N/AN/A45.6845.0944.37
03101領航富時發展歐洲s19.6219.6819.6219.66-0.04-0.2031.12萬21.94萬N/AN/A19.6719.6019.32
03102易亞證券收益增長s00010.58+0.02+0.1892.00萬21.16萬N/AN/A10.5410.4310.27
03107添富主要消費s00020.10000N/AN/A19.8419.2518.44
03110未來恒生高股息率s29.4529.4529.4529.45-0.15-0.50712003.53萬N/AN/A29.6129.4929.32
03115安碩恒生指數s105105104.1104.2-0.9-0.8561.47萬1.53百萬N/AN/A104.95103.80102.42
03116易亞富時黃金礦業s8.638.638.638.63-0.04-0.4614003452N/AN/A8.818.808.96
03118嘉實明晟A股s00016.52+0.02+0.12100N/AN/A16.6116.5216.33
03120易方達120s00015.880000N/AN/A15.9815.8315.56
03121BMO亞太房地產s00010.92-0.02-0.18300N/AN/A10.9110.8210.76
03122南方東英短債s174.2174.2174.2174.2-1.7-0.966101742N/AN/A176.12175.65175.91
03126領航富時日本s25.625.725.625.65+0.05+0.195580014.88萬N/AN/A25.4925.1624.71
03127未來滬深三百s00015.660000N/AN/A15.7115.5515.41
03128恒生A股龍頭s54.154.3554.154.35-0.1-0.184500027.11萬N/AN/A54.2453.3253.12
03129南方三百精明s00015.860000N/AN/A15.8615.6415.43
03132添富中証醫藥s21.421.421.421.4-0.05-0.2334008560N/AN/A21.2220.8920.64
03135F南方東英原油s7.267.287.267.28+0.05+0.6921.05萬7.64萬N/AN/A7.257.247.04
03136嘉實明晟50s00015.78-0.06-0.37900N/AN/A15.8915.6615.42
03137南方中華80s00033.750000N/AN/A33.7333.4932.97
03140領航標普500s18.3818.4218.3418.36+0.02+0.1092.80萬51.56萬N/AN/A18.2418.1217.83
03141BMO亞洲投資債s15.5515.5515.5515.55-0.05-0.3218.70萬1.35百萬N/AN/A15.5815.6015.67
03143BMO香港銀行股s9.259.259.259.2-0.01-0.109100009.25萬N/AN/A9.259.189.15
03145BMO亞洲高息股s0009.720000N/AN/A9.719.619.57
03146安碩DAXs10.7810.7810.7810.78-0.04-0.3750005.39萬N/AN/A10.8010.7110.46
03147南方中創業板s8.188.228.158.21+0.04+0.498.42萬68.92萬N/AN/A8.278.188.13
03149南方MA國際s00013.720000N/AN/A13.7713.6813.51
03150嘉實中證五百s5.665.665.665.66+0.02+0.35510005660N/AN/A5.605.555.29
03153未來亞洲醫療保健s00011.720000N/AN/A11.6411.4511.02
03155安碩ES50s00010.48-0.02-0.1900N/AN/A10.5110.4610.29
03156廣發明晟A國s0009.90000N/AN/A9.979.879.81
03157華夏港股通小型股s00026.050000N/AN/A25.9425.6124.92
03160BMO日股對沖s10.9411.0410.9411.04+0.14+1.2847.59萬83.52萬N/AN/A10.8110.6710.37
03161易亞CHIMERs13.3613.413.3613.4008.92萬1.19百萬N/AN/A13.5613.3713.08
03162安碩MA中國s0008.690000N/AN/A8.718.618.52
03165BMO歐優股對沖s10.510.5610.4810.56+0.04+0.3823.83萬2.51百萬N/AN/A10.5910.5510.44
03167南方中國新行業s72.772.772.272.4-0.3-0.4134.25萬3.08百萬N/AN/A72.4771.3069.61
03170安碩韓國二百s11.2211.3411.2211.34+0.12+1.0758006.52萬N/AN/A11.2111.0210.78
03171COMS德股s000118.1-0.6-0.50500N/AN/A118.33117.38114.53
03175F三星原油期s1111.0210.911.02+0.1+0.9161.22萬13.41萬N/AN/A10.9310.8910.59
03177COMS德高息股s000166.3-0.7-0.41900N/AN/A166.60164.98161.43
03180華夏中華八十s14.7214.7614.714.74-0.02-0.1361000014.73萬N/AN/A14.7014.6514.49
03188華夏滬深三百s47.447.447.147.3-0.05-0.1063.31百萬1.56億N/AN/A47.5247.0346.42
03199南方五年國債s120.9120.9120120-1.25-1.0316207.45萬N/AN/A121.70121.66121.94
03300中國玻璃0.750.820.750.82+0.06+7.8953.40百萬2.70百萬63.08N/A0.770.760.75
03301融信中國s9.059.089.019.07002.13百萬1.93千萬8.43N/A9.189.239.05
03303巨濤海洋石油服務2.332.352.272.270049.60萬1.15百萬140.12N/A2.232.262.27
03306江南布衣10.510.6610.1210.52+0.06+0.57454.90萬5.70百萬12.865.3210.369.438.08
03308金鷹商貿集團s9.639.739.429.59-0.04-0.41554.40萬5.17百萬35.263.699.619.439.64
03311中國建築國際s11.4811.5211.3211.32-0.06-0.5274.95百萬5.62千萬9.452.9211.4811.4411.61
03313雅高控股0.820.830.80.81-0.03-3.57133.80萬27.49萬N/AN/A0.840.860.92
03315金邦達寶嘉2.412.442.392.39+0.01+0.421.73百萬4.15百萬8.717.112.502.522.45
03318中國香精香料2.042.12.042.09-0.01-0.47667.00萬1.39百萬13.721.442.152.162.18
03320華潤醫藥s9.259.399.219.39+0.18+1.9545.38百萬5.01千萬16.350.969.389.359.38
03322永嘉集團1.011.0211.010018.80萬19.01萬9.046.931.011.011.02
03323中國建材s6.876.616.92+0.24+3.5931.07億7.33億31.630.705.945.745.35
03326保發集團4.354.453.74.44+0.09+2.0693.73百萬1.54千萬172.760.684.103.772.81
03328交通銀行s5.996.025.925.97-0.06-0.9952.33千萬1.39億5.995.216.045.925.85
03329交銀國際2.522.632.522.59+0.08+3.1877.25百萬1.83千萬N/AN/A2.542.512.46
03330靈寶黃金1.61.611.561.56-0.02-1.26630.20萬47.72萬N/AN/A1.581.591.61
03331維達國際s14.5814.614.414.5+0.14+0.97514.70萬2.12百萬24.261.1714.4614.5414.38
03332南京中生聯合1.421.491.421.47+0.03+2.0832.80百萬4.08百萬13.228.031.431.451.46
03333中國恒大s3232.2530.831-0.55-1.7432.48千萬7.80億74.61N/A29.6528.9825.53
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.912.962.92.96+0.08+2.77860.60萬1.77百萬6.573.382.953.043.14
03337安東油田服務s0.90.910.860.88-0.01-1.1241.53千萬1.35千萬N/AN/A0.820.790.75
03339中國龍工s3.723.733.63.68+0.05+1.3775.92百萬2.17千萬30.541.693.543.413.14
03344互益集團s0.420.4250.40.41-0.005-1.2051.15千萬4.66百萬N/AN/A0.460.480.51
03355先進半導體1.131.161.131.14+0.01+0.8852.60百萬2.97百萬48.31N/A1.181.171.00
03360遠東宏信s7.57.587.367.48+0.02+0.2686.07百萬4.53千萬9.023.087.567.447.08
03363正業國際0002.14000010.452.902.182.121.98
03366華僑城(亞洲)3.013.062.993.060021.40萬64.60萬4.845.233.033.083.13
03368百盛集團1.231.241.221.24+0.01+0.81363.20萬77.81萬20.001.801.281.281.22
03369秦港股份s2.762.782.742.76-0.01-0.36152.90萬1.46百萬34.07N/A2.732.692.72
03377遠洋集團s5.275.275.185.18-0.03-0.5764.20百萬2.19千萬9.403.845.235.225.04
03378廈門港務s1.621.621.561.58-0.02-1.253.75百萬5.93百萬12.082.911.521.511.52
03380龍光地產控股s8.178.187.968.01-0.05-0.625.61百萬4.50千萬8.853.128.058.187.92
03382天津港發展s1.271.271.251.27+0.01+0.7945.99百萬7.55百萬14.752.711.251.251.26
03383雅居樂集團s11.961211.6411.82-0.1-0.8396.77百萬7.96千萬18.003.8111.7411.6210.55
03389亨得利s0.3950.40.390.4001.98百萬78.45萬N/AN/A0.410.410.42
03393威勝集團s4.044.043.944.020062.20萬2.49百萬11.885.974.044.003.66
03395Persta Resources1.791.81.771.8+0.01+0.55978.10萬1.40百萬N/AN/A1.761.781.99
03396聯想控股s20.220.419.920.15-0.05-0.24849.61萬9.95百萬8.741.3420.2420.0619.43
03398華鼎控股0.4050.410.4050.4050017.80萬7.25萬10.386.740.410.410.40
03399粵運交通5.15.145.055.1+0.05+0.9940.65萬2.07百萬10.322.925.134.945.03
03600現代牙科2.422.422.352.35-0.04-1.6741.65百萬3.89百萬22.971.282.482.572.73
03606福耀玻璃s2929.428.929.3+0.7+2.4481.14百萬3.34千萬20.942.9028.8028.5727.01
03608永盛新材料1.961.961.961.9600100001.96萬8.873.321.961.941.88
03618重慶農村商業銀行s5.165.195.125.12-0.07-1.3491.02千萬5.28千萬5.374.415.165.125.30
03623中國金融發展1.481.481.421.480048.60萬70.97萬33.411.351.421.461.54
03626HSSP Int'l0001.92000033.10N/A1.951.972.00
03628仁恒實業控股0.570.570.570.570010.00萬5.70萬N/AN/A0.580.570.57
03633中裕燃氣s4.14.14.044.1+0.01+0.2442.23百萬9.08百萬50.25N/A4.013.633.18
03636保利文化集團s18.8219.118.718.7-0.22-1.1635.78萬1.09百萬13.281.6718.9318.9018.60
03638華邦金融控股1.281.291.211.29+0.01+0.7817.30百萬9.16百萬860.000.391.271.140.86
03639億達中國控股0002.200009.031.682.202.272.31
03663協眾國際控股1.471.511.471.51+0.03+2.02713.60萬20.29萬25.00N/A1.541.491.44
03666國際天食0.350.350.3450.345-0.01-2.8172.77百萬96.61萬15.83N/A0.360.370.38
03669中國永達汽車s10.6211.110.6211.04+0.38+3.5657.69百萬8.43千萬17.191.7210.6410.6510.77
03678弘業期貨0001.65000016.994.121.641.631.63
03683榮豐聯合控股1.251.251.221.22-0.04-3.1752.34百萬2.89百萬N/AN/A1.251.271.30
03686祈福生活服務0.640.650.630.640030.00萬19.23萬22.30N/A0.650.650.64
03688萊蒙國際4.9454.864.95+0.01+0.2021.28百萬6.34百萬8.124.444.994.924.30
03689康華醫療10.8210.9610.7610.82-0.1-0.91619.54萬2.12百萬18.001.4810.8610.8410.85
03698徽商銀行s3.913.923.823.89+0.01+0.25893.40萬3.62百萬5.601.803.913.863.85
03708日成控股s2.482.82.482.76+0.25+9.961.80百萬4.75百萬2,300.00N/A2.953.373.62
03709珂萊蒂爾控股s66.0166.01-0.07-1.1515.90萬35.46萬11.57N/A6.096.136.28
03728正利控股0.4050.4050.4050.405-0.005-1.2254.00萬21.87萬15.88N/A0.420.430.21
03737中智藥業1.831.831.751.79-0.01-0.5561.63百萬2.93百萬23.611.451.831.801.80
03768滇池水務2.892.92.892.9+0.02+0.69430.00萬86.95萬6.803.962.902.922.93
03773年年卡0.870.90.870.90011.80萬10.29萬9.913.060.900.870.81
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.560.560.560.56-0.01-1.7546.00萬3.36萬42.42N/A0.550.570.58
03788中國罕王控股1.21.221.141.14-0.02-1.72412.80萬14.87萬N/AN/A1.201.191.13
03789御佳控股0.3550.360.340.355-0.005-1.3891.22百萬42.80萬5.64N/A0.370.340.32
03799達利食品s6.186.185.996.05-0.04-0.6576.08百萬3.68千萬23.652.986.135.885.43
03800保利協鑫能源s1.231.281.221.25+0.03+2.4592.23億2.79億10.15N/A1.201.141.01
03808中國重汽s11.7611.8211.4211.5-0.24-2.0442.49百萬2.87千萬53.440.7011.8311.4010.09
03813寶勝國際s1.461.461.441.44-0.02-1.3759.94萬86.63萬12.042.781.471.461.44
03816KFM金德0.70.720.70.70014.00萬9.84萬N/AN/A0.730.680.61
03818中國動向s1.421.451.421.44+0.02+1.4088.24百萬1.18千萬8.177.541.471.421.39
03822三和建築集團0.2250.2250.220.2250072.80萬16.34萬4.796.670.220.230.23
03823德普科技0.0770.0770.0740.075-0.003-3.8469.57百萬71.62萬N/AN/A0.080.070.08
03828明輝國際1.211.211.21.210013.10萬15.82萬5.4521.491.211.201.21
03830童園國際0.510.520.4950.5-0.01-1.9614.83百萬2.41百萬N/AN/A0.550.600.26
03833新疆新鑫礦業1.131.131.121.12-0.02-1.75486.50萬97.24萬N/AN/A1.121.101.13
03836中國和諧汽車s4.824.964.84.82+0.05+1.0487.18百萬3.48千萬N/AN/A4.854.784.45
03838中國澱粉0.3050.310.30.31+0.005+1.6396.82百萬2.07百萬7.792.420.320.320.29
03839正大企業國際0001.800007.30N/A1.831.882.01
03848富道集團6.886.896.76.76-0.13-1.88726.80萬1.82百萬N/AN/A6.956.947.00
03866青島銀行s0006.7000011.663.376.666.546.25
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.1414.1414.1414.14+0.04+0.284200282852.06N/A14.0814.1114.23
03882天彩控股22.091.992.07+0.06+2.9856.47百萬1.33千萬31.221.552.152.182.00
03883中國奧園s4.294.344.214.25-0.03-0.7019.66百萬4.11千萬11.794.004.394.474.04
03886康健國際醫療s0.840.860.790.81-0.03-3.5713.59百萬2.94百萬100.000.350.850.770.73
03888金山軟件s19.9220.519.6220.1+0.3+1.5151.30千萬2.61億N/A0.5019.3818.8818.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)