• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02312中國金融租賃0.1250.1250.1210.122-0.008-6.15436.00萬4.42萬N/AN/A0.130.140.15
02313申洲國際s52.7553.4552.152.25-1.2-2.2452.43百萬1.28億22.212.3052.7053.1852.38
02314理文造紙s7.737.957.697.72-0.18-2.2788.50百萬6.63千萬12.322.858.038.007.46
02317味丹國際0.870.880.860.87-0.02-2.2471.74百萬1.51百萬7.5913.150.900.900.87
02318中國平安s55.756.655.6556-1.2-2.0986.19千萬34.63億14.341.5558.5958.2554.86
02319蒙牛乳業s15.9616.115.5415.6-0.12-0.7631.07千萬1.68億N/A0.6515.3615.6015.40
02320合豐集團1.071.111.061.07-0.02-1.83586.24萬93.44萬11.084.211.091.111.07
02322仁瑞投資s0.80.820.80.82+0.02+2.539.20萬31.44萬N/AN/A0.800.820.83
02323中國港橋s0002.85000018.97N/A2.892.892.60
02324首都創投0.0570.0570.0550.056-0.003-5.0858.12百萬45.48萬N/AN/A0.060.060.10
02326百靈達國際控股s0.210.2210.2040.221+0.009+4.2456.36百萬1.34百萬69.06N/A0.220.220.28
02327美瑞健康國際0.3250.340.320.330083.40萬27.15萬26.19N/A0.340.340.34
02328中國財險s14.214.4814.0814.38+0.1+0.74.21千萬6.02億10.602.4614.6714.7813.97
02329國瑞置業s2.52.512.472.5-0.02-0.79422.50萬55.94萬6.332.422.472.432.42
02330中國上城0.220.220.2190.219+0.002+0.9222.80萬613664.41N/A0.230.230.25
02331李寧s6.16.195.855.86-0.24-3.9349.07百萬5.41千萬18.08N/A6.116.145.99
02333長城汽車s10.0610.169.8510.04-0.26-2.5245.32千萬5.32億7.783.9310.0310.019.97
02336海亮國際0.2850.2850.2850.32001.06萬3020N/AN/A0.320.320.35
02338濰柴動力s7.997.997.687.78-0.22-2.752.24千萬1.75億22.822.597.807.707.01
02339京西國際1.311.311.271.28-0.04-3.031.54百萬1.98百萬6.831.561.391.421.51
02340昇捷控股0.960.960.910.93-0.06-6.06177.04萬71.85萬N/A1.611.061.091.14
02341中怡國際1.631.631.631.63-0.02-1.2127.00萬11.41萬6.532.951.621.601.58
02342京信通信s1.181.291.171.17-0.05-4.0983.04千萬3.73千萬18.781.851.111.101.09
02343太平洋航運s1.641.641.591.63-0.02-1.2124.49千萬7.22千萬N/AN/A1.711.691.67
02345上海集優1.691.731.661.68-0.03-1.7542.96百萬4.99百萬10.442.391.691.661.57
02348東瑞製葯s4.544.544.434.48-0.05-1.10423.60萬1.06百萬12.112.904.644.754.76
02349中國城市基礎設施s0.470.490.460.490071.60萬34.71萬N/AN/A0.490.500.51
02355寶業集團s5.895.895.765.81-0.11-1.85846.58萬2.71百萬6.05N/A5.955.865.71
02356大新銀行集團s16.7816.816.5816.62-0.24-1.4231.68百萬2.80千萬10.862.2916.7716.8416.69
02357中國航空科技工業s4.84.924.744.74-0.17-3.4621.79千萬8.65千萬22.640.484.844.814.73
02358久融控股0.1840.1870.1830.187+0.003+1.632.57千萬4.73百萬N/AN/A0.190.200.19
02362金川國際s1.381.461.331.34-0.09-6.2944.02千萬5.50千萬89.93N/A1.321.100.91
02366星美文化旅遊0.760.780.750.78002.04百萬1.56百萬27.76N/A0.780.780.78
02368鷹美3.463.543.363.43-0.1-2.8332.11百萬7.27百萬11.056.123.493.342.94
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1130.1180.1050.106-0.007-6.19522.00萬2.47萬N/AN/A0.120.120.12
02378保誠s187187181.8181.8-8.4-4.4161.20萬2.20百萬25.462.28189.51185.82181.33
02379中天國際1.321.371.321.37+0.04+3.0087.00萬9.40萬8.18N/A1.401.391.29
02380中國電力s2.632.632.582.58-0.06-2.2733.43千萬8.94千萬7.187.002.652.682.76
02382舜宇光學科技s96.9599.59696.5-4.5-4.4551.08千萬10.52億73.490.3495.2693.8878.45
02383TOM集團s1.881.881.871.87-0.03-1.57925.00萬46.90萬N/AN/A1.891.881.89
02386中石化煉化工程s7.187.317.137.18-0.1-1.3742.68百萬1.93千萬17.122.337.167.127.18
02388中銀香港s38.238.5537.837.8-1.05-2.7032.68千萬10.19億7.204.9739.1638.3636.98
02389北控醫療健康s0.460.4650.450.455-0.015-3.1911.22千萬5.55百萬N/AN/A0.470.480.49
02393巨星醫療控股s3.793.83.793.8-0.01-0.26293.25萬3.53百萬36.821.163.883.933.86
02398友佳國際0001.95000011.59N/A1.961.942.10
02399中國虎都控股5.955.975.85.87-0.04-0.67754.70萬3.21百萬19.18N/A5.885.815.65
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.669.679.369.5-0.17-1.75836.70萬3.46百萬130.85N/A9.7810.1510.09
02588中銀航空租賃s4141.0540.2540.5-0.85-2.05669.82萬2.83千萬8.133.4641.1340.7440.41
02600中國鋁業s5.465.625.155.19-0.51-8.9471.19億6.38億171.85N/A5.345.034.39
02601中國太保s34.134.6533.734-0.7-2.0171.99千萬6.77億22.892.3635.7634.9732.74
02607上海醫藥s20.520.6520.120.2-0.35-1.7032.84百萬5.78千萬15.222.0420.6021.1022.02
02608陽光100中國s3.323.393.293.32-0.03-0.89699.50萬3.32百萬36.13N/A3.253.233.10
02611國泰君安16.9816.9816.5216.64-0.36-2.1182.13百萬3.56千萬N/AN/A17.0217.0516.50
02623愛德新能源0.0890.090.0890.09+0.001+1.1241.90百萬17.00萬N/AN/A0.090.090.09
02628中國人壽s23.82423.223.55-0.7-2.8871.03億24.13億31.171.1624.8425.0724.67
02633雅各臣科研製藥2.092.132.082.1-0.04-1.8692.79百萬5.87百萬18.441.052.122.071.94
02638港燈電力投資-SSs7.147.187.137.15-0.06-0.8326.10百萬4.36千萬17.555.607.207.287.22
02662承興國際控股4.884.94.824.89-0.01-0.20463.20萬3.07百萬N/AN/A4.964.734.59
02666環球醫療s6.266.296.126.17-0.15-2.3733.68百萬2.27千萬10.872.766.336.296.29
02668百德國際0.280.2950.280.280044.00萬12.63萬N/AN/A0.290.300.36
02669中海物業s1.651.711.651.7003.35千萬5.62千萬24.711.291.541.511.51
02678天虹紡織s8.868.958.758.87-0.01-0.1131.01百萬8.94百萬5.974.968.668.719.09
02686亞美能源s1.071.091.071.08+0.01+0.93514.20萬15.33萬30.17N/A1.081.121.17
02688新奧能源s52.552.651.1551.15-1.65-3.1253.53百萬1.83億23.051.6253.2052.8048.75
02689玖龍紙業s11.1211.410.8811-0.28-2.4822.73千萬3.03億39.171.3811.2711.1310.44
02698魏橋紡織 0005.5800005.705.425.585.585.58
02699新明中國1.261.271.231.24-0.01-0.843.60萬54.72萬203.28N/A1.261.261.25
02700格林國際控股0.1570.160.1570.163+0.003+1.87598.00萬15.65萬N/AN/A0.160.160.18
02722重慶機電s0.990.990.970.98-0.01-1.013.79百萬3.70百萬7.294.101.011.011.01
02727上海電氣s3.493.53.423.46-0.08-2.262.99千萬1.03億20.34N/A3.623.603.62
02728裕華能源1.191.191.161.18-0.01-0.8413.60萬16.01萬74.68N/A1.181.181.16
02738華津國際控股2.892.892.872.880019.40萬55.72萬15.232.852.892.892.90
02768佳源國際控股s4.664.674.584.59-0.08-1.7132.29百萬1.06千萬8.96N/A4.794.774.47
02777富力地產s14.915.4414.8215.24-0.44-2.8061.42千萬2.17億6.507.5014.5414.0113.04
02778冠君產業信託s5.95.915.755.77-0.19-3.1881.13千萬6.57千萬10.503.975.996.025.48
02788精熙國際1.41.421.361.4-0.03-2.0983.30百萬4.58百萬31.7512.141.401.301.23
02789遠大中國0.150.150.1460.147-0.006-3.9221.96百萬28.95萬9.36N/A0.150.150.16
02799中國華融s3.223.263.23.22-0.06-1.8292.81千萬9.07千萬5.745.223.263.193.13
02800盈富基金s27.7527.927.5527.65-0.5-1.7761.07億29.62億N/AN/A28.2027.8226.90
02801安碩中國ETFs25.425.424.724.7-0.75-2.94723.27萬5.77百萬N/AN/A25.3325.0223.94
02802安碩亞洲新興s50.7550.950.6550.9-0.75-1.4524.42萬2.24百萬N/AN/A52.1351.9350.38
02805領航富時亞洲s23.1523.1522.522.95-0.45-1.9235.18萬1.19百萬N/AN/A23.5523.4522.92
02808易方達國債s000128.30000N/AN/A128.14128.09128.07
02811海通滬深三百s15.515.515.515.5-0.26-1.65700010.85萬N/AN/A15.7315.6815.29
02816XDB滬深地產s 00015.80000N/AN/A15.8015.8015.38
02817標智港股內地消費s8.78.78.638.5-0.4-4.49435003.04萬N/AN/A8.288.197.95
02819ABF港債指數s100.9101100.9101+0.1+0.099246124.85萬N/AN/A100.63100.76100.88
02821沛富基金s114.5114.5114.5114.5+0.5+0.439101145N/AN/A114.72114.77114.82
02822南方A50s13.513.5413.2813.28-0.28-2.0651.05億14.01億N/AN/A13.6913.6713.18
02823安碩A50s13.0413.112.8212.82-0.3-2.2874.69千萬6.07億N/AN/A13.2313.1712.65
02824力寶專選中港地產s64.0564.056464-0.05-0.0789005.76萬N/AN/A64.6563.6460.98
02825標智香港100s24.1524.152424-0.6-2.43918004.34萬N/AN/A24.6024.2623.44
02827X標智滬深300s32.6532.6531.431.8-0.85-2.60352.43萬1.67千萬N/AN/A33.0333.0232.44
02828恒生H股s108.3109.9108.1108.6-2-1.8081.74千萬18.88億N/AN/A112.12111.46108.14
02832博時FA50s6.786.786.786.78-0.06-0.877100678N/AN/A6.856.866.59
02833恒指ETFs281281275275.4-5.4-1.9237.80萬2.15千萬N/AN/A281.22277.41269.01
02834安碩納指一百s10.7210.7210.7210.72-0.24-2.195.41萬58.00萬N/AN/A10.9610.9710.79
02835未來KOSPIs23.1523.1523.1523.1-0.4-1.7025001.16萬N/AN/A23.9924.3523.98
02836安碩印度s22.722.722.322.4-0.4-1.75427.67萬6.17百萬N/AN/A23.0422.9222.40
02838恒生富時中國50s185.5185.5185.5185.5-5.5-2.88120022.28萬N/AN/A190.14188.31182.36
02839標智港股內地地產s8.748.968.538.86-0.08-0.8956.45萬56.77萬N/AN/A7.727.346.90
02840SPDR金ETFs958958.5954.5957+7+0.7374.28萬4.09千萬N/AN/A942.55933.98929.34
02843東匯A50s13.7213.7213.5213.52-0.26-1.88719.00萬2.58百萬N/AN/A13.8413.8313.31
02844XDB滬深金融s 00011.780000N/AN/A11.7811.7811.53
02846安碩滬深三百s28.1528.1527.827.8-0.5-1.7671.55萬43.19萬N/AN/A28.2728.1127.33
02847安碩富時一百s8.968.968.898.89-0.17-1.8763.30萬29.52萬N/AN/A9.069.028.91
02848DB韓國s540542540541.5-11-1.99127311.48百萬N/AN/A567.00576.30564.96
02863高豐集團控股0.850.910.830.861.22億1.06億N/AN/A0.090.040.02
02866中遠海發s1.941.941.861.86-0.1-5.1026.20千萬1.17億56.02N/A1.891.851.76
02868首創置業s3.873.873.763.78-0.13-3.3252.99百萬1.14千萬5.045.984.014.073.87
02869綠城服務s4.724.724.574.64-0.08-1.6955.88百萬2.72千萬34.450.864.424.224.16
02877神威藥業s7.127.247.127.22+0.02+0.2781.07百萬7.70百萬9.085.027.557.737.81
02878Solomon Systech0.3350.3450.3250.33-0.005-1.4932.51百萬82.97萬N/AN/A0.350.350.37
02880大連港s1.421.421.391.4-0.03-2.0983.90百萬5.45百萬30.431.231.441.431.43
02882香港資源控股0.0920.0920.090.09-0.002-2.17476.23萬6.89萬N/AN/A0.090.100.10
02883中海油田服務s6.616.696.556.67-0.12-1.7671.29千萬8.54千萬N/A0.856.846.696.53
02886濱海投資1.921.921.861.86-0.06-3.12579.60萬1.51百萬12.682.691.891.821.76
02888渣打集團s78.3578.477.577.8-1.55-1.9533.45百萬2.69億N/AN/A82.7683.1979.70
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.973.022.842.87-0.12-4.0136.66千萬1.94億30.082.392.912.822.67
02980道和環球s3.63.63.293.36-0.09-2.6091.04千萬3.50千萬N/AN/A0.920.620.29
02981中國天然氣s1.451.451.341.37+1.115+437.2554.09百萬5.60百萬N/AN/A0.360.310.32
02982中國公共採購0.1690.170.1530.161+0.111+2221.22百萬19.32萬N/AN/A0.190.210.52
02983卓爾集團(三千)s0005.11+5.042+7414.7100N/AN/A1.001.151.15
03005XDB滬深工業s 0004.80000N/AN/A4.804.804.77
03007DB富時50s000279.4-5.8-2.03400N/AN/A286.28283.71273.84
03008添富滬深三百s00019.120000N/AN/A19.0918.9518.47
03009XDB新興市場s 00033.450000N/AN/A33.4533.4533.13
03010安碩亞洲除日s51.151.15151.05-0.7-1.3534.18萬2.13百萬N/AN/A52.2451.9850.54
03012東匯香港35s00020.75-0.35-1.65900N/AN/A21.1020.8120.37
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5614.49
03015XDBN50印度s1194119411941194-12-0.99520023.88萬N/AN/A1,227.101,218.901,190.62
03016DB菲律賓s00015.4-0.18-1.15500N/AN/A15.6215.6415.69
03017XDB滬深能源s 0003.50000N/AN/A3.503.503.48
03019XDB環球s41.7541.7541.6541.7-0.4-0.953.26萬1.36百萬N/AN/A42.2742.2341.76
03020XDB美國s501503501503-6.5-1.276109554.98萬N/AN/A508.95508.25503.05
03021南方東英MT50s0004.83-0.13-2.62100N/AN/A4.934.914.76
03024標智上證50s23.5523.5523.5523.55-0.35-1.46414003.30萬N/AN/A23.9923.9122.99
03025XDB滬深可選s 00010.480000N/AN/A10.4810.4810.41
03026XDB澳元現金s 0001320000N/AN/A132.00132.00132.00
03027XDB俄羅斯s17.4417.4417.317.34-0.32-1.8125.54萬96.34萬N/AN/A17.4017.3316.93
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.5037.13
03036DB台灣s213.6213.6213.6213.6-2.4-1.1113507.48萬N/AN/A217.88217.24212.44
03040未來MSCI中國s31313030-1-3.22622.57萬6.78百萬N/AN/A30.8230.4429.11
03041價值韓國 ETFs32.4532.4532.4532.45-0.75-2.25910003.25萬N/AN/A33.6933.8233.26
03043DB太平洋s44.744.744.744.7-0.6-1.3241004470N/AN/A45.4245.1844.00
03045XDB印度s 00089.70000N/AN/A89.7089.7088.55
03046價值中國ETFs41.841.841.341.35-0.7-1.665990041.04萬N/AN/A42.7142.6541.23
03048DB巴西s33.933.933.4533.45-0.55-1.61812004.06萬N/AN/A33.9033.3331.41
03049XDB滬深三百s6.937.046.877.02-0.13-1.81822.36萬1.57百萬N/AN/A7.147.106.89
03052XDB滬深公用s 0003.970000N/AN/A3.973.973.96
03054未來標普亞洲消費s00023.950000N/AN/A23.7923.8223.67
03055DB中國s130.9130.9130.9130.5-3.7-2.7575006.55萬N/AN/A132.79130.95125.18
03056未來標普國際消費s00032.450000N/AN/A32.1931.9931.66
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.3016.72
03060價值台灣 ETFs00040.6-0.05-0.12300N/AN/A41.0940.9240.06
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.7411.48
03062XDB滬深原材s 0004.30000N/AN/A4.304.304.17
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.85
03065DB新加坡s00010.54-0.06-0.56600N/AN/A10.6110.5610.27
03070平安香港高息股s27.3527.3526.926.9-0.75-2.71228007.55萬N/AN/A27.7027.3926.27
03073SPDR大中華s00037.9-0.7-1.8136.50萬2.49百萬N/AN/A38.4838.0737.00
03074安碩MS台灣s10.810.810.7810.8-0.16-1.4640004.31萬N/AN/A10.9910.9510.71
03081價值黃金s31.5531.5531.3531.5+0.2+0.63937.05萬1.17千萬N/AN/A31.0330.7330.52
03082DB馬來西亞s91919191.4-0.6-0.6522101.91萬N/AN/A91.9291.5891.84
03084價值日本 ETFs14.114.113.8813.9-0.08-0.5723.03萬42.46萬N/AN/A14.0813.9813.80
03085領航亞洲高股息率s22.122.121.9521.95-0.25-1.12624005.27萬N/AN/A22.3022.1721.70
03086BMO納斯達克s11.9611.9611.7211.72-0.26-2.172.41萬28.34萬N/AN/A11.9811.9811.78
03087XDB富時越南s183185181.8185+0.9+0.489108019.89萬N/AN/A187.25186.85187.53
03092DB泰國s173173173173-0.1-0.05880013.84萬N/AN/A173.40172.56170.14
03095價值中國A股s7.897.897.797.79-0.14-1.76514.05萬1.10百萬N/AN/A7.997.977.66
03097F未來原油s4.334.334.34.3-0.14-3.15310.00萬43.15萬N/AN/A4.414.364.30
03099XDB印尼s119.6119.6118.9119.1-1.8-1.4892002.39萬N/AN/A120.73121.38121.03
03100易方達中一百s00041.8-0.85-1.99300N/AN/A42.6042.5541.19
03101領航富時發展歐洲s18.919.0218.7818.8-0.22-1.15723.47萬4.42百萬N/AN/A19.1719.1118.94
03102易亞證券收益增長s0009.82-0.07-0.70800N/AN/A9.999.959.66
03105XDB孟加拉s 0009.370000N/AN/A9.379.379.25
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.4617.33
03107添富主要消費s17.517.517.517.5-0.16-0.90612002.10萬N/AN/A17.2116.8616.14
03110未來恒生高股息率s28.0528.0527.6527.7-0.55-1.9471.14萬31.60萬N/AN/A28.3128.0927.32
03115安碩恒生指數s100.2100.298.398.3-2.1-2.09217.99萬1.78千萬N/AN/A100.4999.1195.88
03116易亞富時黃金礦業s8.748.788.748.77+0.15+1.744.42萬38.74萬N/AN/A8.638.528.48
03118嘉實明晟A股s15.4415.4415.4415.4-0.24-1.53513002.01萬N/AN/A15.5815.4215.05
03120易方達120s15.1215.1214.9214.92-0.2-1.3233004496N/AN/A15.0014.8614.33
03121BMO亞太房地產s10.6210.6210.4210.5-0.12-1.1332003.35萬N/AN/A10.5910.4810.30
03122南方東英短債s000173.650000N/AN/A172.75172.08170.50
03124F三星恒期s 00013.640000N/AN/A13.6413.5313.19
03126領航富時日本s24.424.4524.124.2-0.25-1.0221.02萬24.72萬N/AN/A24.4924.3124.14
03127未來滬深三百s14.7215.1814.5414.8002.12萬31.17萬N/AN/A14.7914.6914.25
03128恒生A股龍頭s5151.2550.951.25-0.05-0.0972.46萬1.26百萬N/AN/A50.9350.6148.90
03129南方三百精明s00014.56-0.3-2.01900N/AN/A14.8414.7914.53
03132添富中証醫藥s19.7619.7619.7619.76+0.08+0.40712002.37萬N/AN/A19.5819.3019.47
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.0112.62
03135F南方東英原油s7.057.056.866.87-0.22-3.10336.54萬2.51百萬N/AN/A7.026.886.68
03136嘉實明晟50s00014.6-0.2-1.35100N/AN/A14.8214.8114.25
03137南方中華80s32.132.13131-1.1-3.427863027.08萬N/AN/A31.6731.3430.54
03140領航標普500s17.4217.5817.417.42-0.22-1.24710.72萬1.87百萬N/AN/A17.6517.6317.47
03141BMO亞洲投資債s15.615.6515.615.65005.67萬88.66萬N/AN/A15.6315.5815.58
03143BMO香港銀行股s8.98.98.798.79-0.22-2.4421.74萬15.38萬N/AN/A9.139.028.69
03145BMO亞洲高息股s0009.31-0.1-1.06300N/AN/A9.509.499.25
03146安碩DAXs10.110.19.929.96-0.14-1.38615.54萬1.55百萬N/AN/A10.1710.1710.12
03147南方中創業板s7.577.597.477.48-0.12-1.57940.86萬3.09百萬N/AN/A7.527.387.57
03149南方MA國際s00012.7-0.22-1.70300N/AN/A12.8712.7812.53
03150嘉實中證五百s00050000N/AN/A5.014.854.64
03153未來亞洲醫療保健s10.410.410.410.4-0.14-1.3282002080N/AN/A10.6310.7810.68
03155安碩ES50s9.939.949.939.94-0.12-1.19349004.87萬N/AN/A10.1310.079.93
03156廣發明晟A國s0009.36-0.15-1.57700N/AN/A9.489.409.15
03157華夏港股通小型股s23.7523.7523.523.5-0.8-3.292820019.28萬N/AN/A24.2324.1423.73
03160BMO日股對沖s9.96109.9610-0.16-1.5754.18萬41.69萬N/AN/A10.2310.2210.14
03161易亞CHIMERs12.412.4412.3612.36-0.52-4.0372.74萬33.98萬N/AN/A12.6112.3511.71
03162安碩MA中國s8.148.147.98.04-0.23-2.7815.23萬42.06萬N/AN/A8.198.117.90
03165BMO歐優股對沖s10.2610.2810.2610.28-0.04-0.3884.98萬51.14萬N/AN/A10.2710.3310.42
03167南方中國新行業s66.566.565.565.5-1.8-2.6755.89萬3.88百萬N/AN/A66.4965.7363.57
03170安碩韓國二百s10.2810.2810.2610.26-0.28-2.65787008.96萬N/AN/A10.7410.8910.70
03171COMS德股s108.7109.2108.7109.1-1-0.9084254.63萬N/AN/A111.13111.02110.88
03175F三星原油期s10.4810.510.3810.4-0.34-3.1669.72萬1.02百萬N/AN/A10.6410.4310.11
03177COMS德高息股s156.2156.2156.2156.4-1.6-1.013203124N/AN/A158.68158.22157.57
03180華夏中華八十s13.6213.6213.6213.6-0.14-1.0194005500N/AN/A13.7313.7513.38
03188華夏滬深三百s4444.143.343.4-0.85-1.9211.58千萬6.90億N/AN/A44.2744.1443.11
03199南方五年國債s120.4120.5120.1120.5+0.05+0.042304036.61萬N/AN/A119.75119.70118.63
03300中國玻璃0.680.690.670.68-0.01-1.4491.71百萬1.15百萬52.31N/A0.710.720.72
03301融信中國s8.378.378.198.19-0.2-2.3842.52百萬2.08千萬7.61N/A8.448.397.92
03303巨濤海洋石油服務2.452.492.372.38-0.12-4.81.32百萬3.19百萬146.91N/A2.512.512.61
03306江南布衣6.236.276.016.1-0.11-1.7717.80萬48.64萬N/AN/A6.346.416.33
03308金鷹商貿集團s00010000036.763.5410.0410.2110.61
03311中國建築國際s12.312.4612.2812.42+0.02+0.1611.25千萬1.54億10.372.6612.5712.8012.77
03313雅高控股0.950.990.950.990040003900N/AN/A0.991.001.01
03315金邦達寶嘉2.52.562.52.54-0.03-1.16727.10萬69.00萬9.266.692.602.582.46
03318中國香精香料2.362.382.262.3-0.08-3.3612.99百萬6.98百萬15.101.302.372.392.33
03320華潤醫藥s9.189.319.069.1-0.25-2.6747.94百萬7.26千萬15.850.999.389.589.56
03322永嘉集團11.010.991-0.01-0.9985.80萬85.64萬8.957.001.051.071.10
03323中國建材s4.995.064.874.88-0.28-5.4264.41千萬2.18億22.301.004.924.864.67
03326保發集團5.755.795.175.78-0.02-0.34582.50萬4.55百萬74.971.045.204.834.17
03328交通銀行s5.725.735.635.65-0.1-1.7394.95千萬2.80億5.675.515.845.795.75
03329交銀國際2.432.432.342.37-0.07-2.8691.57百萬3.75百萬N/AN/A2.462.482.51
03330靈寶黃金1.671.671.611.61-0.04-2.42448.20萬78.73萬N/AN/A1.581.611.69
03331維達國際s14.5614.5814.3814.4-0.18-1.2357.20萬1.04百萬24.091.1814.8614.9115.21
03332南京中生聯合1.511.531.51.53-0.02-1.2915.20萬22.92萬13.767.711.631.581.44
03333中國恒大s18.618.7618.1818.54-0.52-2.7283.83千萬7.06億44.62N/A19.7819.0616.73
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.143.143.033.07-0.06-1.9171.60百萬4.92百萬6.813.263.093.123.16
03337安東油田服務s0.730.730.70.72-0.02-2.7032.01千萬1.44千萬N/AN/A0.750.760.74
03339中國龍工s2.492.522.392.42-0.13-5.0981.17千萬2.89千萬20.082.562.592.582.47
03344互益集團s0.630.630.60.61-0.03-4.6871.71千萬1.04千萬N/AN/A0.690.730.77
03355先進半導體0.860.860.830.86-0.01-1.1492.74百萬2.34百萬36.44N/A0.840.810.82
03360遠東宏信s6.66.676.426.49-0.15-2.2593.95百萬2.58千萬7.823.546.746.706.75
03363正業國際1.711.81.581.69-0.02-1.1732.00萬53.32萬8.263.671.711.641.51
03366華僑城(亞洲)3.163.163.013.1-0.02-0.64145.20萬1.40百萬4.905.163.463.543.14
03368百盛集團1.221.221.151.18-0.04-3.2795.28百萬6.19百萬19.031.891.241.261.27
03369秦港股份s2.472.532.462.46-0.1-3.9061.05百萬2.60百萬30.37N/A2.512.522.56
03377遠洋集團s4.124.134.024.02-0.18-4.2861.12千萬4.54千萬7.304.954.224.203.98
03378廈門港務s1.491.491.471.47-0.03-24.72百萬6.97百萬11.243.121.541.531.51
03380龍光地產控股s7.17.367.087.2-0.07-0.9632.87千萬2.07億7.953.476.886.785.79
03382天津港發展s1.281.281.251.27-0.02-1.556.28百萬7.93百萬14.752.711.311.311.30
03383雅居樂集團s8.848.938.458.55-0.55-6.0441.63千萬1.41億13.025.269.018.827.91
03389亨得利s0.450.450.40.41-0.04-8.8892.15千萬9.03百萬N/AN/A0.510.470.45
03393威勝集團s3.463.463.383.4-0.05-1.4491.40百萬4.74百萬10.047.063.483.513.54
03395Persta Resources0002.250000N/AN/A2.252.152.05
03396聯想控股s2020.119.8419.94-0.21-1.0421.43百萬2.84千萬8.651.3620.4320.7121.25
03398華鼎控股0.390.390.390.39-0.005-1.26616.60萬6.47萬10.007.000.400.400.42
03399粵運交通5.215.215.15.11-0.13-2.48155.70萬2.86百萬10.342.925.195.215.18
03600現代牙科2.962.992.942.95-0.05-1.66732.00萬94.55萬28.841.023.003.033.09
03606福耀玻璃s25.9525.9524.7524.75-1.2-4.6243.23百萬8.10千萬17.693.4326.4826.9228.46
03608永盛新材料0001.71-0.02-1.156007.743.801.711.731.75
03618重慶農村商業銀行s5.65.625.465.48-0.14-2.4911.16千萬6.39千萬5.744.125.795.725.49
03623中國金融發展1.511.551.511.530037.40萬57.10萬34.541.311.571.661.64
03626HSSP Int'l1.941.981.881.88-0.07-3.5911.20萬21.84萬85.45N/A2.032.092.21
03628仁恒實業控股0.550.550.550.55-0.01-1.7861.20萬6600N/AN/A0.570.590.61
03633中裕燃氣s2.52.52.432.48+0.01+0.40540.60萬1.00百萬30.39N/A2.412.322.18
03636保利文化集團s1818.2817.518.1+0.1+0.55679.82萬1.44千萬12.861.7317.9017.9018.26
03638華邦金融控股0.450.4750.4450.475+0.02+4.3961.01千萬4.63百萬316.671.050.480.460.43
03639億達中國控股2.262.262.262.2600400090409.271.642.272.262.23
03663協眾國際控股1.31.451.31.41+0.03+2.17460.00萬81.45萬23.34N/A1.411.441.48
03666國際天食0.40.40.390.4001.08百萬42.52萬18.35N/A0.400.390.40
03669中國永達汽車s9.9810.29.69.64-0.64-6.2269.13百萬8.90千萬15.011.9710.069.908.72
03678弘業期貨1.581.651.581.65007.40萬12.16萬16.994.121.631.641.64
03683榮豐聯合控股1.391.391.321.36-0.04-2.8571.93百萬2.60百萬N/AN/A1.461.411.31
03686祈福生活服務0.620.620.620.62001.04百萬64.48萬21.60N/A0.630.630.64
03688萊蒙國際3.233.263.123.17-0.18-5.3732.52百萬8.10百萬5.206.942.902.702.57
03689康華醫療10.710.7810.6610.74-0.04-0.37125.62萬2.74百萬17.871.4910.7310.7610.88
03698徽商銀行s3.763.773.683.72-0.03-0.873.80萬2.75百萬5.361.883.803.833.79
03708日成控股s3.763.763.553.62-0.14-3.72384.00萬3.05百萬348.08N/A3.773.663.99
03709珂萊蒂爾控股s6.366.366.366.4+0.24+3.89660003.82萬12.32N/A7.157.187.65
03737中智藥業1.71.711.651.69-0.03-1.74482.70萬1.39百萬22.301.541.711.611.54
03768滇池水務2.9832.952.95-0.06-1.99317.70萬52.89萬6.923.893.012.993.03
03773年年卡0.750.750.710.750040.80萬29.82萬8.263.670.760.760.82
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.520.520.520.52-0.02-3.7044.40萬2.29萬39.39N/A0.530.530.55
03788中國罕王控股1.091.091.031.03-0.07-6.36445.30萬47.80萬N/AN/A1.091.081.12
03789御佳控股0.30.3050.290.3050044.40萬13.18萬4.85N/A0.310.320.34
03799達利食品s4.774.774.614.72-0.05-1.0488.81百萬4.15千萬18.453.814.734.674.56
03800保利協鑫能源s0.870.880.850.87-0.01-1.1361.83億1.58億7.06N/A0.870.880.83
03808中國重汽s8.248.388.16-0.19-2.2755.35百萬4.36千萬37.920.988.468.006.43
03813寶勝國際s1.521.531.41.44-0.1-6.4949.34百萬1.35千萬12.042.781.541.541.48
03816KFM金德0000.550000N/AN/A0.580.590.67
03818中國動向s1.531.531.51.53-0.01-0.6498.45百萬1.28千萬8.687.091.491.451.41
03822三和建築集團0.2090.2090.2010.201-0.008-3.8284.23百萬85.75萬4.287.460.210.210.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)