• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02112優庫資源1.781.781.751.77+0.02+1.14370.60萬1.25百萬99.44N/A1.751.761.78
02113東盈控股0.70.730.660.67-0.02-2.8991.06千萬7.38百萬58.77N/A0.630.640.65
02116江蘇創新0.60.610.580.59-0.01-1.66717.20萬10.15萬N/AN/A0.610.650.69
02118天山發展控股s2.452.482.442.46+0.02+0.8211.80萬29.08萬19.393.252.452.442.41
02119捷榮國際控股1.571.751.571.72+0.16+10.2566.20百萬1.05千萬N/AN/A1.641.801.75
02120康寧醫院00038.25000047.430.4838.0738.9339.64
02121一化控股0000.7800004.05N/A0.780.790.81
02122凱知樂國際0.570.580.570.58-0.01-1.69512.80萬7.40萬6.143.850.590.630.68
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.25.25.015.07-0.13-2.54.28百萬2.17千萬5.713.554.935.055.56
02133中國多金屬礦業0.0820.0830.0810.0830076.30萬6.26萬N/AN/A0.090.090.09
02136利福中國s3.23.213.163.21+0.05+1.5823.73百萬1.19千萬15.90N/A3.293.203.54
02138香港醫思醫療集團5.365.585.365.53+0.16+2.9849.60萬2.74百萬19.434.885.185.495.23
02139甘肅銀行s2.592.62.572.58-0.01-0.38623.20萬59.77萬N/AN/A2.592.622.67
02166芯智控股1.671.681.651.670026.40萬44.03萬10.742.991.561.491.51
02178百勤油服0.3750.3750.3750.37-0.005-1.3336.10萬2.29萬N/AN/A0.370.370.41
02182天長集團0.4550.460.450.455+0.005+1.1111.72百萬77.84萬10.53N/A0.460.480.51
02183三盛控股13.213.212.7813.16-0.04-0.30317.20萬2.23百萬N/AN/A13.3913.4414.00
02186綠葉製藥集團s8.788.818.658.8+0.13+1.4991.92千萬1.68億24.340.998.198.238.64
02188泰坦能源技術0.90.920.860.87-0.03-3.3331.44百萬1.26百萬4.10N/A0.890.940.91
02193萬景控股0000.75000044.914.670.770.820.88
02196上海復星醫藥s40.4543.240.4541.95+1.6+3.9656.08百萬2.56億27.521.1040.5742.7245.16
02198中國三江化工s2.442.452.352.44+0.03+1.2451.12百萬2.69百萬3.029.432.472.632.92
02199維珍妮s6.36.346.126.2-0.01-0.16121.08萬1.32百萬31.601.026.016.136.48
02200浩沙國際s0.360.360.270.28-0.07-201.21億3.68千萬1.5821.790.301.302.15
02202萬科企業股份s2626.3525.725.7+0.05+0.1955.69百萬1.48億8.434.1325.9327.3729.25
02203泰邦集團 0000.95000016.75N/A0.950.950.98
02208金風科技s9.689.769.359.52-0.09-0.9373.83百萬3.64千萬9.232.529.419.5911.61
02211大健康國際0.10.1010.10.1-0.002-1.96162.40萬6.25萬N/AN/A0.110.120.13
02212高鵬礦業0.1930.1990.1810.187-0.005-2.6041.22千萬2.34百萬N/AN/A0.180.190.19
02213益華控股0.960.970.930.93-0.03-3.12549.42萬47.62萬N/AN/A0.960.970.99
02218安德利果汁4.955.14.955+0.05+1.0121.55萬1.08百萬15.732.405.025.024.88
02221創業集團控股 0003.49000033.40N/A3.493.583.78
02222雷士照明0.690.70.680.68001.13百萬77.87萬6.171.470.670.700.77
02223卡撒天嬌0000.9700009.27N/A1.001.021.02
02225Kakiko Group1.61.621.61.61+0.01+0.6251.50萬2.41萬129.84N/A1.661.621.55
02226老恒和釀造3.473.593.473.54-0.09-2.47913.15萬46.95萬9.142.243.523.523.58
02227守益控股0.770.780.750.76-0.01-1.2994.78百萬3.59百萬15.48N/A0.780.810.87
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s5.395.395.165.29002.08百萬1.09千萬10.912.335.345.977.54
02233西部水泥s1.281.311.251.26-0.03-2.3262.12千萬2.69千萬8.012.561.231.271.41
02236惠生工程技術服務s1.221.221.161.16-0.03-2.5212.69百萬3.17百萬28.43N/A1.211.281.34
02238廣汽集團s7.17.286.967.2+0.15+2.1283.38千萬2.42億5.006.427.187.678.76
02239國微技術55.1555-0.27-5.1231.10萬5.57萬17.490.405.155.486.06
02255海昌海洋公園s1.861.91.831.87+0.01+0.53867.40萬1.25百萬22.26N/A1.831.912.01
02262梁志天設計集團0.960.970.920.92-0.03-3.1581.05千萬9.88百萬N/AN/A0.700.350.14
02266黎氏企業1.21.20.91+0.16+19.0481.48百萬1.51百萬22.17N/A0.860.951.03
02268優源控股s3.113.153.073.07-0.03-0.9687.42百萬2.29千萬3.20N/A3.303.634.15
02269藥明生物s81.582.4579.4582.45+2.55+3.1912.62百萬2.14億292.07N/A79.6882.9683.15
02277華融投資股份s0.430.460.430.46+0.035+8.2351.35百萬60.70萬2.94N/A0.430.540.74
02278海藍控股4.44.44.44.4002.60萬11.44萬4.38N/A4.404.484.53
02280慧聰集團s4.644.734.614.66+0.03+0.64867.19萬3.14百萬14.640.434.554.594.95
02281興瀘水務1.511.511.511.5-0.01-0.662600090607.736.531.511.551.56
02282美高梅中國s16.7217.2816.7217.12+0.44+2.6389.21百萬1.57億28.041.2416.7618.3920.76
02283東江集團控股s6.266.266.136.16-0.1-1.59710.60萬65.63萬16.942.766.356.526.33
02286辰興發展控股1.721.721.711.71+0.02+1.1835.70萬9.77萬4.1811.701.701.711.84
02288宏基資本0.780.80.780.80015.00萬11.70萬12.273.750.810.830.85
02289創美藥業8.178.178.178.17+0.03+0.369500408516.424.458.218.368.55
02292晉安實業1.391.391.371.37-0.02-1.43917.40萬23.96萬4.09N/A1.411.411.49
02293百本醫護0001.52000018.655.761.511.511.52
02298都市麗人s3.783.913.733.91+0.13+3.4391.35百萬5.20百萬21.081.513.773.974.31
02299百宏實業s10.6610.661010.24-0.14-1.3494.00萬41.30萬35.401.409.879.9110.26
02300澳科控股1.971.971.971.97001.40萬2.76萬5.297.562.022.032.05
02302中核國際3.553.743.543.610014.90萬53.55萬7,220.00N/A3.603.643.72
02303恒興黃金控股s7.387.387.097.20013.80萬99.50萬23.092.157.247.758.94
02307錦興國際控股0.710.710.710.71-0.01-1.38910.00萬7.10萬9.572.110.720.720.70
02308研祥智能1.81.911.81.89+0.09+52.36百萬4.42百萬54.78N/A1.811.771.60
02309伯明翰體育0.130.130.1210.126+0.002+1.6136.50萬8109N/AN/A0.130.130.13
02310申基國際0.40.40.40.400100004000N/AN/A0.450.470.46
02312中國金融租賃0.2080.2410.2080.238+0.023+10.6981.34千萬3.01百萬N/AN/A0.210.210.24
02313申洲國際s98.599.597.5597.95+0.65+0.6682.53百萬2.50億31.581.4894.9695.7993.08
02314理文造紙s7.47.436.967.02-0.4-5.3911.14千萬8.10千萬6.305.277.457.878.52
02317味丹國際0.770.770.760.760024.00萬18.44萬7.777.710.760.770.78
02318中國平安s71.9572.3570.970.9-0.05-0.073.08千萬22.02億11.832.9170.6373.0675.18
02319蒙牛乳業s25.626.725.5526.7+1.3+5.1182.64千萬6.94億42.310.5525.9426.6127.14
02320合豐集團0.740.740.740.74001.20萬88804.2810.810.750.851.01
02322仁瑞投資s0.640.650.640.65-0.01-1.5153.58百萬2.33百萬N/AN/A0.670.680.69
02323中國港橋s0.930.930.930.9-0.03-3.2262.00萬1.86萬3.01N/A1.091.281.74
02324首都創投0.0850.0890.0770.0840094.00萬7.85萬N/AN/A0.090.090.10
02326新源萬恒控股s0.0440.0440.040.04-0.003-6.9771.14千萬46.61萬3.60N/A0.050.050.07
02327美瑞健康國際0.3850.410.3850.41+0.025+6.4946.07百萬2.43百萬17.081.460.380.390.41
02328中國財險s9.119.118.928.99-0.01-0.1113.47千萬3.13億8.413.058.568.608.94
02329國瑞置業s2.362.42.342.37-0.02-0.8373.58百萬8.49百萬5.006.582.512.542.52
02330中國上城0.1830.1830.1830.183+0.019+11.58540007325.20N/A0.170.180.19
02331李寧s9.059.168.99.05+0.15+1.6851.34千萬1.21億35.12N/A8.558.608.94
02333長城汽車s5.365.45.265.29-0.07-1.3063.81千萬2.02億8.003.975.536.087.15
02336海亮國際0000.36-0.005-1.3700109.09N/A0.360.370.38
02337眾誠能源3.9943.913.97+0.01+0.25337.60萬1.49百萬83.761.263.983.974.14
02338濰柴動力s9.829.829.529.58+0.09+0.9487.44百萬7.20千萬9.375.049.6310.2710.21
02339京西國際1.161.21.161.18-0.01-0.844.92萬5.72萬N/AN/A1.171.221.17
02340昇捷控股0.630.680.630.68+0.04+6.257.20萬4.56萬N/AN/A0.660.690.74
02341中怡國際1.681.71.651.680075.00萬1.25百萬5.222.861.681.701.65
02342京信通信s1.091.11.061.08003.84百萬4.15百萬96.43N/A1.081.121.24
02343太平洋航運s2.082.122.02-0.05-2.4152.32千萬4.70千萬292.75N/A2.102.142.11
02345上海集優1.211.231.211.22+0.02+1.66752.40萬64.16萬5.66N/A1.181.221.28
02348東瑞製葯s4.574.744.574.65+0.08+1.75127.40萬1.28百萬10.543.234.694.664.60
02349中國城市基礎設施0.3650.390.360.390056.00萬20.41萬N/AN/A0.390.400.38
02355寶業集團s5.125.124.834.86-0.03-0.6135.40萬26.53萬3.92N/A4.834.975.32
02356大新銀行集團s16.716.816.616.76+0.1+0.67.48萬1.25百萬10.762.5116.5516.9117.71
02357中國航空科技工業s4.74.74.634.67+0.03+0.6472.70百萬1.26千萬18.990.774.614.574.89
02358久融控股0.1640.170.1620.17-0.002-1.16323.00萬3.83萬28.33N/A0.170.180.18
02362金川國際s1.061.121.031.12+0.06+5.661.33千萬1.45千萬16.12N/A1.051.041.29
02363通達宏泰1.411.451.411.45+0.04+2.83725.53萬36.57萬9.17N/A1.411.451.50
02366星美文化旅遊0000.490000N/AN/A0.470.490.55
02368鷹美3.683.733.683.73+0.01+0.2699.00萬33.22萬8.108.043.773.833.85
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0810.0880.080.088001.04百萬8.76萬N/AN/A0.090.090.09
02377博奇環保1.771.831.711.71-0.02-1.15626.80萬47.60萬N/AN/A1.731.861.93
02378保誠s179.4179.4178.8178.8-0.3-0.168200035.83萬18.242.77181.20184.57193.33
02379中天國際0000.830010005703.40N/A0.840.860.93
02380中國電力s1.771.791.741.76-0.01-0.5651.56千萬2.76千萬14.675.521.761.842.04
02382舜宇光學科技s156157.5151.8152+0.5+0.331.08千萬16.61億47.470.53144.08146.47150.36
02383TOM集團s2.152.152.092.13-0.01-0.4679.80萬20.58萬N/AN/A2.142.172.21
02386中石化煉化工程s8.028.027.97.95-0.02-0.2511.92百萬1.53千萬25.953.027.917.937.99
02388中銀香港s36.536.736.3536.45+0.1+0.2754.65百萬1.70億12.403.8436.4537.5439.14
02389北控醫療健康s0.390.390.360.38-0.01-2.5642.19千萬8.13百萬10.95N/A0.400.410.41
02393巨星醫療控股s2.642.642.632.64+0.01+0.386.25萬16.48萬19.142.082.642.672.69
02398友佳國際1.721.721.721.72-0.01-0.5782.00萬3.44萬8.797.801.771.801.84
02399中國虎都控股10.0210.181010.06+0.04+0.39929.20萬2.95百萬182.25N/A10.049.298.51
02448恆宇集團1.071.081.071.08-0.02-1.818500053757.36N/A1.091.101.17
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.758.968.558.96+0.02+0.22450.95萬4.47百萬42.832.589.018.949.11
02588中銀航空租賃s48.84948.3548.5+0.15+0.3122.66萬1.10千萬7.344.7848.0448.7048.46
02600中國鋁業s3.283.33.143.18-0.09-2.7522.10千萬6.71千萬28.65N/A3.273.453.93
02601中國太保s30.330.3529.829.85+0.05+0.1689.44百萬2.83億15.373.2829.4430.8633.45
02607上海醫藥s21.72221.3521.45+0.15+0.7044.08百萬8.83千萬13.652.1520.9921.3922.23
02608陽光100中國s2.832.842.742.8-0.02-0.7091.36百萬3.83百萬9.35N/A2.832.792.80
02611國泰君安s15.9815.9815.5815.66+0.16+1.03223.23萬3.64百萬11.023.1615.8416.3017.68
02623愛德新能源0.090.090.0840.09+0.001+1.1243.46百萬30.21萬N/AN/A0.090.100.10
02628中國人壽s19.8220.0519.8219.86+0.08+0.4042.99千萬5.96億14.502.4619.6820.3321.56
02633雅各臣科研製藥1.761.781.731.76+0.01+0.57154.00萬94.68萬15.802.161.771.861.91
02638港燈電力投資-SSs7.877.947.857.89+0.04+0.515.26百萬4.15千萬19.165.087.787.647.50
02662承興國際控股s6.456.666.456.56+0.05+0.76858.40萬3.83百萬156.19N/A6.696.876.37
02663應力控股0.50.50.4950.50036.00萬17.99萬11.443.200.520.580.64
02666環球醫療s6.326.656.316.56+0.27+4.2936.38百萬4.15千萬8.173.666.216.256.77
02668百德國際0.2110.2150.210.210032.00萬6.79萬7.19N/A0.210.250.29
02669中海物業s2.742.772.672.69-0.03-1.1038.39百萬2.28千萬28.831.122.592.642.67
02678天虹紡織s11.812.0811.711.94+0.22+1.87767.95萬8.10百萬7.903.7711.6711.9912.29
02683華新手袋國際控股0.780.850.780.8+0.02+2.56475.40萬60.70萬5.621.250.760.830.90
02686亞美能源s1.521.551.521.55+0.03+1.97434.60萬53.23萬23.481.601.531.511.56
02688新奧能源s81.182.7580.181.95+1.35+1.6753.23百萬2.63億26.361.3279.2277.9377.35
02689玖龍紙業s9.29.238.968.96-0.16-1.7548.38百萬7.57千萬8.293.939.2910.0111.49
02698魏橋紡織s3.383.383.213.31-0.03-0.89819.15萬63.69萬6.315.443.403.503.71
02699新明中國1.021.081.021.08001.05百萬1.11百萬6.98N/A1.081.091.13
02700格林國際控股0.1410.1420.140.142-0.003-2.0691.08百萬15.24萬N/AN/A0.140.150.19
02708艾伯科技1.621.621.531.57-0.04-2.4842.50百萬3.96百萬11.53N/A1.641.731.80
02722重慶機電0.670.670.660.670069.20萬46.31萬6.335.400.670.690.72
02727上海電氣s2.632.662.612.64+0.02+0.7636.87百萬1.81千萬11.754.172.612.662.82
02728裕華能源0.2650.2650.2650.2650056.40萬14.95萬17.550.940.260.370.56
02738華津國際控股2.92.912.92.9-0.01-0.3447.00萬20.32萬15.651.902.902.902.90
02768佳源國際控股s14.6414.8614.4814.66+0.04+0.2741.36百萬2.00千萬19.591.3013.8213.8114.52
02777富力地產s1515.114.814.82-0.04-0.2694.84百萬7.24千萬1.888.9915.0315.8917.68
02778冠君產業信託s5.275.275.215.24+0.02+0.3832.38百萬1.24千萬2.744.635.225.305.40
02779中國新華教育3.693.843.683.77+0.04+1.0722.66百萬9.95百萬N/AN/A3.493.703.72
02788精熙國際1.281.281.281.28002.20萬2.82萬23.2713.281.301.321.32
02789遠大中國 0000.0900007.69N/A0.090.090.10
02799中國華融s2.052.062.012.02-0.01-0.4934.09千萬8.29千萬2.9910.042.082.262.53
02800盈富基金s29.4529.4529.229.25+0.05+0.1712.93千萬8.59億N/AN/A29.1329.4830.47
02801安碩中國ETFs27.4527.4527.3527.4+0.3+1.10712.61萬3.46百萬N/AN/A27.1227.7528.73
02802安碩亞洲新興s00053.9+0.2+0.37200N/AN/A53.5154.3356.11
02803PP中國基石經濟s7.077.077.057.04+0.01+0.14276.50萬5.41百萬N/AN/A7.017.267.85
02805領航亞洲s23.824.0523.823.95+0.1+0.41925006.00萬N/AN/A23.7524.1825.05
02808易方達國債s000129.650000N/AN/A129.74131.64134.06
02811海通滬深三百s00014.940000N/AN/A14.7615.2616.33
02812三星中國龍網s14.9214.9414.8614.88+0.2+1.36213.84萬2.06百萬N/AN/A14.6712.605.04
02813華夏政銀國債s118.9118.9118.6118.6+0.2+0.169661078.48萬N/AN/A119.37120.6060.51
02819ABF港債指數s97.397.3596.3597.35+0.1+0.1033623.50萬N/AN/A97.1597.4197.88
02821沛富基金s113.35113.35113.35113.15-0.25-0.22303401N/AN/A113.20113.65114.96
02822南方A50s13.4613.4613.3213.34-0.02-0.153.58千萬4.79億N/AN/A13.1513.6514.44
02823安碩A50s13.113.112.9812.98-0.04-0.3071.62千萬2.11億N/AN/A12.8613.3414.10
02824力寶專選中港地產s72.972.972.972.9+1.8+2.53210007.29萬N/AN/A71.7174.7277.68
02825標智香港100s00025.7+0.05+0.19500N/AN/A25.6326.0526.97
02827標智滬深300s3333.33333.15+0.05+0.1511.24萬41.24萬N/AN/A33.0034.1036.27
02828恒生中國企業s112112110.5110.6-0.2-0.1812.92百萬3.25億N/AN/A110.19112.96119.17
02832博時FA50s0006.830000N/AN/A6.887.237.56
02833恒指ETFs29.3529.429.229.2-0.05-0.17117.15萬5.02百萬N/AN/A29.1229.5830.72
02834安碩納指一百s13.9213.9213.8813.88+0.24+1.768.39萬1.16百萬N/AN/A13.4713.4513.21
02836安碩印度s24.824.824.624.7+0.1+0.4075.28萬1.30百萬N/AN/A24.0824.0024.05
02838恒生富時中國50s194.5194.9194193.60076551.49百萬N/AN/A192.40196.93207.68
02840SPDR金ETFs928930923923-5-0.5391.11萬1.03千萬N/AN/A931.05938.90956.57
02843東匯A50s13.6613.7213.6613.68+0.12+0.88512.00萬1.64百萬N/AN/A13.4513.9814.76
02846安碩滬深三百s26.7526.926.3526.6-0.15-0.5614.10萬1.09百萬N/AN/A26.4427.3929.41
02847安碩富時一百s9.849.849.849.79+0.06+0.6172001968N/AN/A9.759.759.87
02848TR 韓國s565565565565.5+4+0.712105650N/AN/A565.50575.53608.50
02858易鑫集團s3.253.293.183.25+0.04+1.2466.66百萬2.15千萬N/AN/A3.213.323.80
02863高豐集團控股0.650.650.650.65006.00萬3.90萬12.80N/A0.660.680.73
02866中遠海發s1.221.231.211.21-0.01-0.822.99百萬3.64百萬8.05N/A1.241.301.43
02868首創置業s3.483.553.463.48+0.01+0.2881.67百萬5.82百萬4.167.523.373.503.88
02869綠城服務s7.57.587.247.29-0.02-0.2746.91百萬5.13千萬43.550.826.967.267.36
02877神威藥業s14.3814.3813.814.12+0.1+0.7131.31百萬1.83千萬21.542.7714.1914.8416.11
02878Solomon Systech0.3150.320.310.315-0.005-1.56214.60萬4.58萬N/AN/A0.320.330.33
02880大連港s1.151.161.131.13001.13百萬1.30百萬24.252.461.151.181.26
02882香港資源控股0.0630.0670.0620.065+0.001+1.5622.84百萬18.39萬N/AN/A0.070.070.07
02883中海油田服務s7.027.076.916.91-0.08-1.1445.22百萬3.64千萬832.531.077.117.227.69
02886濱海投資0001.500120017407.963.671.521.541.58
02888渣打集團s70.7570.757070.05-0.55-0.7791.91百萬1.35億38.131.2371.6072.5276.64
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.862.882.752.8-0.04-1.4082.70千萬7.56千萬14.933.972.893.033.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02946中國金控(舊)0000.091+0.001+1.11100N/AN/A0.090.100.25
02949新鴻基地產一千s000120.60000N/AN/A119.5760.4524.71
02952藍鼎國際5.155.245.085.08-0.05-0.97554.10萬2.78百萬N/AN/A4.282.451.40
02954楓葉教育s6.917.136.827.1+0.22+3.1981.14千萬8.03千萬N/AN/A26.2135.8814.76
02955創建集團(一萬)0002.750000N/AN/A0.570.861.28
02956ASIA COMM HOLD0.510.560.510.56-40.44-98.6341.65百萬89.38萬N/AN/A36.9630.9312.79
03007TR 富時50s297.4297.4297.4297.4-1.2-0.402100029.74萬N/AN/A295.52301.46316.60
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s53.953.953.4553.65+0.45+0.8461.20萬64.29萬N/AN/A53.0453.8155.71
03012東匯香港35s21.521.521.4521.45+0.05+0.2343.00萬64.35萬N/AN/A21.3021.5022.29
03015XTRN50 印度s0001257+2+0.15900N/AN/A1,232.301,233.501,236.50
03016TR 菲律賓s00013.4+0.06+0.4500N/AN/A13.2413.1813.86
03019XTR 環球s47.247.247.247.2+0.2+0.4262501.18萬N/AN/A46.6746.6446.68
03020XTR 美國s590.5590.5590.5590.5+4.5+0.76818010.63萬N/AN/A580.40579.48574.82
03024標智上證50s00023.80000N/AN/A23.4324.3025.60
03027XTR 俄羅斯s20.8520.8520.7520.8500687514.28萬N/AN/A20.4819.8920.02
03036TR 台灣s000222+2.2+1.00100N/AN/A218.78219.63223.31
03040未來MSCI中國s34.134.134.134.1+0.25+0.7392006820N/AN/A33.8034.5335.73
03041價值韓國 ETFs00029.9+0.1+0.33600N/AN/A30.0030.7632.74
03043TR 太平洋s00047.70000N/AN/A47.5247.5048.01
03046價值中國ETFs42.242.241.7541.75-0.05-0.12860036.24萬N/AN/A41.7642.9645.24
03048TR 巴西s31.3531.3531.3531.35+0.75+2.45123007.21萬N/AN/A30.5030.2533.06
03049XTR 滬深三百s0007.17+0.07+0.98600N/AN/A7.147.367.84
03055TR 中國s000146+0.9+0.6200N/AN/A144.93148.37153.16
03056未來標普國際消費s00036.050000N/AN/A35.6436.0136.55
03060價值台灣 ETFs00043.3+0.25+0.58100N/AN/A42.9243.2544.08
03065TR 新加坡s00010.84-0.02-0.18400N/AN/A10.8210.9211.52
03070平安香港高息股s31.8531.9531.8531.95+0.2+0.633.30萬1.05百萬N/AN/A31.6232.2133.83
03073SPDR大中華s00041.30000N/AN/A40.8241.6842.80
03074安碩MS台灣s00011.1+0.06+0.54300N/AN/A10.9610.9911.19
03080平安中國國債s121121.15121121.15-0.35-0.288110013.31萬N/AN/A122.04123.49124.81
03081價值黃金s30.330.4530.1530.2-0.1-0.3317.84萬5.40百萬N/AN/A30.4930.7831.39
03082TR 馬來西亞s00097.2+0.75+0.77800N/AN/A95.9096.58100.66
03084價值日本 ETFs00014.44+0.04+0.27800N/AN/A14.5114.7115.21
03085領航亞洲高息s21.5521.721.4521.7+0.15+0.6961.11萬24.00萬N/AN/A21.4621.8722.88
03086BMO納斯達克s15.0415.115.0415.08+0.26+1.7542.62萬39.50萬N/AN/A14.6314.6114.35
03087XTR 富時越南s243.6243.6237.4242+2.8+1.171105025.18萬N/AN/A240.48248.57259.71
03092TR 泰國s196.1196.1193.9193.7-0.9-0.4621.54萬3.00百萬N/AN/A191.98194.33206.84
03095價值中國A股s7.037.037.037.03+0.01+0.1426.20萬43.58萬N/AN/A6.947.207.69
03097F未來原油s0005.88-0.04-0.67600N/AN/A6.055.805.71
03099XTR 印尼s108.5108.5108.5108.5+0.7+0.6491001.09萬N/AN/A105.38106.97110.47
03100易方達中一百s41.641.6541.641.55+0.2+0.484500020.81萬N/AN/A40.8542.4145.04
03101領航發展歐洲s19.219.2619.219.26+0.18+0.9432.26萬43.46萬N/AN/A19.1819.3219.74
03102易亞證券收益增長s00010.08+0.02+0.19900N/AN/A10.0210.1210.37
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s29.329.329.329.3+0.05+0.1716001.76萬N/AN/A29.2329.7931.22
03115安碩恒生指數s104.7104.710410400489051.11萬N/AN/A103.63104.94108.88
03116易亞富時黃金礦業s8.248.248.248.16+0.01+0.12390007.42萬N/AN/A8.278.218.28
03118嘉實明晟A股s00014.12+0.06+0.42700N/AN/A13.9014.3615.45
03120易方達120s 00014.580000N/AN/A14.5814.5814.67
03121BMO亞太房地產s10.610.610.610.6-0.02-0.18870007.42萬N/AN/A10.6910.8611.12
03122南方東英短債s000177.2-0.05-0.02800N/AN/A177.95179.44182.19
03126領航日本s25.725.9525.6525.8+0.2+0.781441011.38萬N/AN/A25.7926.2526.89
03127未來滬深三百s13.913.913.913.86+0.28+2.06220002.78萬N/AN/A13.6014.2715.29
03128恒生A股龍頭s51.851.8551.4551.6-0.2-0.3863.16萬1.63百萬N/AN/A51.2953.5856.78
03129南方三百精明s00014.520000N/AN/A14.3814.8115.75
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.369.369.359.35+0.02+0.21481007.58萬N/AN/A9.529.339.36
03136嘉實明晟50s00015.74+0.02+0.12700N/AN/A15.2615.7116.53
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s20.120.1520.120.15+0.17+0.8515.07萬1.02百萬N/AN/A19.7919.7819.64
03141BMO亞洲投資債s14.914.9514.8514.95+0.05+0.3363.04萬45.28萬N/AN/A14.9114.9414.96
03143BMO香港銀行股s9.19.19.059.05-0.07-0.7682.54萬23.07萬N/AN/A9.079.209.62
03145BMO亞洲高息股s9.589.589.589.58+0.07+0.73610009580N/AN/A9.509.619.86
03146安碩DAXs00010.30000N/AN/A10.2810.3010.55
03147南方中創業板s6.86.926.716.890024.98萬1.72百萬N/AN/A6.786.857.52
03149南方MSCIs12.212.2212.1612.160031.10萬3.79百萬N/AN/A12.0112.4113.24
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s00010.220000N/AN/A10.2310.1910.37
03156廣發明晟A國s8.498.498.498.5+0.02+0.23610008490N/AN/A8.498.769.37
03157華夏港股通小型股s26.852726.8526.95+0.6+2.277520013.97萬N/AN/A26.1726.9428.37
03160BMO日股對沖s00011.08+0.14+1.2800N/AN/A10.9111.0311.20
03161易亞中概股s00014.12+0.18+1.29100N/AN/A13.9014.2514.36
03165BMO歐優股對沖s10.9210.9210.9210.92+0.16+1.48716.00萬1.75百萬N/AN/A10.7110.7110.74
03167工銀南方中國s73.874.1573.774+0.8+1.0933.04萬2.24百萬N/AN/A72.8674.6076.97
03169領航中國s9.59.59.239.24+0.04+0.4352.39萬22.16萬N/AN/A9.149.408.67
03170安碩韓國二百s00010.44+0.02+0.19200N/AN/A10.4510.6411.24
03171COMS德股s000112.7+0.2+0.17800N/AN/A112.31112.67115.57
03173PP中國新經濟s7.347.397.337.37+0.05+0.68377.55萬5.70百萬N/AN/A7.307.528.14
03175F三星原油期s14.814.8614.7814.78-0.1-0.6721.72萬25.45萬N/AN/A15.3614.7814.56
03177COMS德高息股s000158.70000N/AN/A158.22158.18162.70
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s79.3579.3578.9578.95+1+1.28310.22萬8.08百萬N/AN/A77.9980.4280.58
03188華夏滬深三百s4242.141.841.95+0.1+0.2395.23百萬2.19億N/AN/A41.2842.7045.86
03197華夏A國際通s9.79.79.689.68+0.03+0.31114.52萬1.41百萬N/AN/A9.559.8810.54
03199南方五年國債s121.8121.8121.6121.6-0.1-0.082110013.39萬N/AN/A122.10123.09125.33
03300中國玻璃0.50.510.4850.51+0.01+22.84百萬1.40百萬11.83N/A0.540.590.66
03301融信中國s9.969.969.719.78-0.17-1.7092.12百萬2.07千萬6.66N/A9.7610.2711.13
03303巨濤海洋石油服務1.671.711.641.65+0.01+0.6110.60萬17.54萬31.791.821.681.771.87
03306江南布衣s17.0217.616.8217.28+0.3+1.76795.23萬1.64千萬21.123.2417.1117.9718.73
03308金鷹商貿集團s9.589.589.59.5-0.03-0.3151.23百萬1.17千萬10.374.559.569.559.23
03309希瑪眼科s7.57.627.497.51+0.1+1.3554.43萬4.11百萬143.87N/A7.598.048.56
03311中國建築國際s8.088.087.867.91+0.01+0.1273.93百萬3.11千萬6.664.437.958.359.15
03313雅高控股0.390.390.3850.390018.50萬7.17萬78.00N/A0.400.400.45
03315金邦達寶嘉2.012.011.981.98-0.01-0.5034.60萬9.20萬8.2510.101.972.012.14
03318中國香精香料2.522.562.452.54+0.06+2.41987.40萬2.19百萬11.291.182.462.462.56
03319雅生活服務s161615.2815.4-0.26-1.663.67百萬5.74千萬36.860.3914.2514.6313.58
03320華潤醫藥s11.3211.511.211.48+0.16+1.4132.39百萬2.72千萬20.710.9610.7610.8311.04
03322永嘉集團0.680.680.670.670054.00萬36.49萬40.855.970.680.690.72
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)