• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.1310.140.1250.133-0.001-0.7461.03千萬1.34百萬N/AN/A0.160.170.15
01461魯証期貨1.111.121.111.12005.20萬5.82萬5.897.321.121.151.27
01462金誠控股s2.032.22.032.05+0.05+2.51.54千萬3.26千萬51.51N/A2.312.562.92
01466錢唐控股5.425.765.425.76+0.36+6.6673.36百萬1.89千萬N/AN/A5.335.245.50
01468英裘控股0.2140.2370.2140.236+0.006+2.60960.00萬13.86萬N/AN/A0.230.230.24
01469結好金融s110.980.98-0.02-257.75萬56.75萬8.845.611.011.041.15
01470富一國際控股0.790.830.760.82+0.03+3.79767.20萬52.23萬N/AN/A0.790.820.92
01475日清食品4.414.54.314.34-0.07-1.5871.10百萬4.84百萬18.231.684.354.474.56
01476恒投證券s2.42.42.42.36-0.04-1.66750001.20萬8.485.202.442.552.62
01478丘鈦科技s5.555.645.455.5+0.01+0.1823.60百萬2.00千萬11.511.755.505.966.95
01480恩達集團控股1.251.421.21.42+0.02+1.4299.40萬12.69萬14.05N/A1.421.431.53
01483譽宴集團控股2.112.112.112.11003.80萬8.02萬N/AN/A2.132.132.18
01486思城控股3.353.463.353.38-0.03-0.8837.20萬1.26百萬26.141.183.383.553.67
01488百福控股1.231.281.231.27+0.04+3.25244.00萬54.95萬65.461.181.271.351.32
01492中地乳業0000.69000093.24N/A0.690.690.69
01495集一家居0.620.640.620.64+0.02+3.22638.20萬24.11萬26.23N/A0.620.620.62
01496亞積邦租賃0.3950.4050.380.40051.60萬20.38萬16.392.580.400.410.45
01498培力控股2.582.62.542.6005.50萬14.18萬329.11N/A2.542.522.40
01499前進控股集團s0.750.760.720.76001.65百萬1.21百萬158.33N/A0.780.790.78
01500現恆建築0.410.410.410.41002.00萬820014.807.320.410.460.52
01508中國再保險s1.61.611.581.6007.06百萬1.12千萬10.773.611.621.671.73
01509和美醫療2.122.121.982+0.02+1.0145.30萬91.45萬46.08N/A1.982.082.21
01513麗珠醫藥集團s4041.554040.6+1.5+3.8361.44百萬5.85千萬5.444.6638.2539.1041.92
01515華潤鳳凰醫療s9.219.259.149.15002.05百萬1.88千萬23.141.209.299.529.88
01518新世紀醫療s9.299.39.29.23+0.05+0.54524.40萬2.25百萬49.440.549.159.4510.04
01520華信金融投資0.2750.2750.2650.27-0.005-1.81858.80萬15.67萬N/AN/A0.280.280.29
01522京投交通科技0.560.590.550.580019.60萬11.21萬31.691.720.570.590.61
01523珩灣科技1.031.271.031.2+0.19+18.8124.80百萬5.63百萬17.625.071.181.281.48
01526瑞慈醫療1.841.911.751.9+0.11+6.14574.00萬1.38百萬N/AN/A1.821.921.97
01527天潔環境0004.600006.22N/A4.404.344.21
01528紅星美凱龍s10.310.39.659.89-0.11-1.177.30萬7.60百萬7.323.969.8710.3210.59
01530三生製藥s18.1818.7417.9818.12+0.16+0.8911.20千萬2.20億40.920.3817.3118.0219.31
01532中國派對文化0000.5000022.52N/A0.490.500.51
01533莊園牧場6.997.156.987.1+0.07+0.9967.95萬56.38萬12.911.257.257.537.95
01536煜榮集團0.4250.4550.4250.440087.80萬38.86萬N/AN/A0.480.550.67
01538中奧到家1.241.241.171.18-0.04-3.2791.82百萬2.18百萬8.664.241.171.261.16
01539匯能集團1.581.671.581.66+0.03+1.841.08百萬1.77百萬6.60N/A1.731.761.74
01543中盈盛達融資擔保1.661.711.61.70046.80萬77.18萬14.245.471.691.661.70
01546德萊建業0.720.740.710.74+0.01+1.3710.40萬7.46萬9.676.080.740.750.71
01547IBI Group Hldgs0.570.580.550.57-0.01-1.7241.35百萬76.70萬25.116.140.610.670.74
01548金斯瑞生物科技s222221.1521.55+0.05+0.2335.57百萬1.20億180.94N/A20.3121.3325.14
01549永豐集團控股0.2080.210.2080.210024.80萬5.19萬N/AN/A0.220.230.24
01551廣州農商銀行s5.265.265.265.26001.10萬5.79萬6.934.665.185.195.21
01552BHCC Holding0.3850.390.3850.39-0.005-1.26673.00萬28.26萬8.46N/A0.390.420.44
01555MI能源0.260.3050.260.29+0.03+11.5381.25千萬3.59百萬N/AN/A0.270.270.34
01556建業建榮0000.2900005.3310.350.290.300.32
01557劍虹集團控股22.0122.01-0.04-1.95111.20萬22.47萬N/AN/A2.032.092.19
01558東陽光藥s44.345.3543.7544.9+1.25+2.8642.53百萬1.13億26.121.8840.9340.8241.12
01559均安控股0.850.850.830.84-0.03-3.44830.00萬25.20萬31.70N/A0.870.880.93
01560星星地產0.80.80.80.83+0.03+3.751.80萬1.44萬4.386.750.810.830.89
01561萬輝化工0002+0.02+1.0100196.081.251.971.992.01
01565成實外教育4.934.964.864.9-0.01-0.2041.49百萬7.35百萬41.140.825.025.035.09
01566華夏動漫形象s2.762.762.72.75-0.01-0.3622.57百萬7.02百萬121.680.842.752.742.67
01568承達集團4.544.544.454.49+0.09+2.0457.80萬34.84萬23.012.004.494.454.40
01569民生教育s1.9621.941.97+0.01+0.514.12百萬8.13百萬23.94N/A1.901.951.91
01570偉業控股3.833.833.83.80030001.14萬5.35N/A3.803.823.81
01571信邦控股s4.9454.864.97+0.04+0.81111.40萬56.70萬9.312.924.995.185.48
01572中國藝術金融0.810.810.790.79001.58百萬1.25百萬6.562.530.800.810.85
01573中國優質能源s10.811.5410.3411.5+0.74+6.87787.60萬9.48百萬29.90N/A10.899.918.96
01575慕容控股1.661.671.61.65001.53百萬2.51百萬8.545.941.661.631.66
01577匯鑫小貸1.31.31.251.30010.60萬13.73萬8.094.711.311.321.36
01578天津銀行s4.734.84.734.77+0.03+0.63371.00萬3.38百萬6.164.654.834.974.80
01579頤海國際s17.2418.5617.2418+0.9+5.2637.91百萬1.42億55.780.3415.4215.5214.12
01580大森控股0.520.530.520.53-0.01-1.85232.50萬16.96萬6.70N/A0.540.560.61
01581進昇集團控股0.3950.3950.3850.385-0.015-3.752.28百萬88.95萬70.00N/A0.400.430.51
01583親親食品0002.29005001125N/AN/A2.332.312.33
01585雅迪集團控股s2.9632.942.97-0.01-0.3362.37百萬7.05百萬18.341.352.973.032.92
01586中國力鴻0001.48-0.02-1.3330013.862.101.491.501.52
01587欣融國際0.690.690.650.66-0.02-2.9418.37百萬5.61百萬N/AN/A0.610.360.14
01588暢捷通信息技術1111.2210.7411.02-0.08-0.7212.72萬30.14萬8.39N/A11.0711.5912.41
01589中國物流資產s2.412.412.412.410090002.17萬6.64N/A2.402.552.61
01591汛和集團0.1410.1440.1410.143007.86百萬1.12百萬102.14N/A0.140.150.16
01592基石控股0.510.570.480.5-0.01-1.9613.01千萬1.58千萬N/AN/A0.340.170.07
01596河北翼辰實業7.347.346.956.99-0.17-2.3741.40萬9.90萬29.690.347.127.176.86
0159821世紀教育1.671.681.61.65007.70百萬1.26千萬N/AN/A1.661.781.13
01599城建設計s3.483.483.343.37+0.01+0.2981.40萬4.83萬7.213.623.373.513.74
01600天倫燃氣9.169.898.919.71+0.59+6.4695.21百萬4.97千萬19.801.248.017.486.27
01606國銀租賃s1.581.611.581.55-0.03-1.8992.00萬3.21萬7.666.001.551.561.62
01608偉能集團國際s3.423.423.393.42+0.06+1.7868.10萬27.55萬26.330.943.333.363.53
01609創建集團(二千)0003.1000073.99N/A2.993.113.28
01610中糧肉食s1.141.191.141.18+0.04+3.5096.43百萬7.54百萬8.50N/A1.161.171.23
01611桐成控股2.482.532.412.49+0.01+0.40353.60萬1.33百萬139.892.012.512.482.13
01612永勝醫療0000.61000029.612.460.630.640.65
01613協同通信0.1280.1350.1280.132+0.011+9.0912.04千萬2.67百萬N/AN/A0.120.120.10
01616星宏傳媒1.111.111.081.08-0.01-0.91713.40萬14.79萬N/AN/A1.080.930.81
01617南方通信s4.764.764.64.68+0.08+1.73925.20萬1.18百萬33.501.604.804.764.52
01618中國中冶s2.212.212.192.21+0.02+0.9132.56百萬5.64百萬7.223.742.212.262.38
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0.240.2850.2390.28+0.04+16.6671.01千萬2.68百萬N/AN/A0.290.160.07
01621域高國際控股0.240.2490.240.247+0.008+3.3471.72百萬41.45萬25.73N/A0.240.250.27
01622力高集團s4.584.74.54.7+0.14+3.076.12百萬2.81千萬16.131.284.274.154.33
01623海隆控股1.041.051.021.05+0.01+0.9624.21百萬4.36百萬12.460.951.121.151.25
01626旅業國際控股0001.230000133.70N/A1.411.481.55
01627安保工程控股0.610.610.60.61001.24百萬75.80萬6.978.200.600.600.60
01628禹洲地產s4.54.534.434.44-0.01-0.2257.53百萬3.37千萬5.226.764.434.655.29
01629盟科控股1.491.61.431.45-0.04-2.68572.80萬1.08百萬128.32N/A1.551.571.59
01630建成控股5.85.915.85.85+0.02+0.3431.28百萬7.53百萬309.52N/A5.765.775.37
01631REF Holdings1.41.41.381.38-0.05-3.4976.00萬8.34萬5.49N/A1.451.561.66
01632膳源控股9.39.38.989-0.09-0.9912.90萬1.17百萬N/AN/A9.039.309.43
01633上諭集團0.490.490.490.495+0.005+1.0221.00萬10.29萬N/AN/A0.520.560.61
01635大眾公用2.862.882.862.860013.00萬37.28萬14.832.592.882.973.00
01636中國金屬利用s4.874.884.824.88+0.02+0.41287.60萬4.25百萬53.10N/A4.884.884.93
01637順興集團控股0.670.670.670.67-0.01-1.4712.00萬1.34萬7.533.280.690.740.82
01638佳兆業集團3.073.092.983.03001.14千萬3.46千萬4.203.893.093.423.96
01639安捷利實業1.091.191.091.17+0.07+6.3641.48百萬1.70百萬17.670.861.131.251.40
01647SHIS Limited1.611.621.551.57-0.04-2.48483.00萬1.31百萬78.50N/A1.671.771.75
01649內蒙古能建1.21.261.21.26-0.08-5.972.20萬2.65萬4.561.431.261.261.33
01651津上機床中國8.438.568.428.52-0.08-0.9362.30萬5.30百萬11.891.888.709.279.99
01652福森藥業2.372.462.222.27-0.1-4.2196.13百萬1.44千萬N/AN/A0.720.360.14
01655Okura Holdings1.161.161.161.16-0.01-0.8552.50萬2.90萬24.22N/A1.181.161.10
01656億仕登控股0001.2200008.602.621.201.201.24
01658郵儲銀行s5.035.084.985.01+0.05+1.0081.93千萬9.69千萬7.093.494.985.105.28
01659海天能源國際0.1840.1840.1790.183001.15千萬2.09百萬52.29N/A0.190.200.22
01660兆邦基地產9.259.369.29.25-0.07-0.7511.29百萬1.19千萬405.70N/A8.828.858.40
01661智美體育0.710.710.690.7-0.01-1.40874.80萬52.56萬9.1717.140.700.710.78
01662義合控股0001.59000026.37N/A1.601.631.62
01663漢港控股0.2650.270.2650.265007.10百萬1.88百萬106.003.770.270.270.28
01665檳傑科達0.961.020.940.99+0.05+5.3191.85百萬1.81百萬N/AN/A0.961.011.12
01666同仁堂科技s11.8812.1811.8812.14+0.2+1.6752.54百萬3.08千萬19.431.7211.9412.4712.97
01667進階發展0.3850.3950.3850.3950011.00萬4.25萬23.37N/A0.400.450.49
01668華南城s1.511.521.491.5008.91百萬1.34千萬2.663.331.501.531.63
01669環球信貸集團0000.8700005.525.630.870.890.93
01671天保能源1.061.11.061.08+0.03+2.85725.80萬27.97萬N/AN/A1.131.261.53
01673華章科技s3.533.63.533.530040.20萬1.43百萬60.140.683.543.553.56
01676中國升海食品0.370.370.360.37-0.005-1.33386.80萬31.83萬3.79N/A0.370.410.48
01678中創環球0.1760.1880.1720.185+0.007+3.9331.01千萬1.82百萬N/AN/A0.180.180.19
01679瑞斯康集團2.022.021.971.99-0.04-1.972.23百萬4.42百萬95.67N/A2.122.192.27
01680澳門勵駿s1.251.291.231.28+0.03+2.48.90百萬1.12千萬N/AN/A1.251.301.33
01681康臣葯業集團s6.7676.737+0.22+3.2451.47百萬1.02千萬12.672.806.837.258.12
01682華隆金控0.550.60.550.6002.80萬1.58萬42.25N/A0.600.610.65
01683皇中國際0001.020000N/AN/A0.970.961.02
01685博耳電力0.90.930.880.90089.60萬81.09萬N/AN/A0.991.101.33
01686新意網集團s4.965.054.965.01+0.06+1.2121.09百萬5.44百萬32.162.744.754.764.82
01689華禧控股2.042.222.042.2-0.04-1.78674.80萬1.61百萬46.321.962.212.182.24
01690立基工程控股0.250.2550.2480.2550083.00萬20.81萬11.973.060.260.280.33
01693璋利國際0000.3100004.334.840.320.350.43
01695椰豐集團0.220.2280.220.225-0.01-4.25525.50萬5.74萬281.25N/A0.240.260.28
01696Sisram Meds5.375.45.25.3+0.1+1.9237.40萬39.11萬17.47N/A5.215.465.96
01697山東國信s3.283.283.283.23+0.08+2.54100032806.136.593.133.123.31
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.170.20.1680.2+0.03+17.64766.00萬12.43萬33.90N/A0.170.180.19
01700華地國際控股s1.941.951.851.86-0.08-4.12467.00萬1.28百萬10.434.302.012.032.04
01702東光化工0003.72000035.500.543.603.473.63
01705賓仕國際控股1.181.51.161.48+0.3+25.4243.36百萬4.56百萬32.032.031.321.531.87
01706雙運控股2.912.912.722.83+0.04+1.4341.74百萬4.85百萬144.39N/A2.832.882.86
01707致浩達控股0.350.480.350.435+0.11+33.8463.27億1.06億55.06N/A0.340.350.37
01708三寶科技9.129.479.129.47+0.35+3.83811.70萬1.07百萬29.911.279.199.159.10
01709雲裳衣0.580.610.570.58003.44千萬2.06千萬36.94N/A0.590.590.58
01710致豐工業電子0.40.4150.40.41+0.01+2.542.80萬17.45萬4.554.880.420.470.60
01711歐化0.4150.420.410.42001.19百萬49.54萬31.34N/A0.410.440.49
01716毛記葵涌1.591.761.521.74+0.15+9.4342.49百萬4.04百萬51.18N/A1.791.982.45
01717澳優乳業s8.358.748.228.73+0.55+6.7242.50百萬2.14千萬29.551.158.198.699.25
01718宏基集團控股1.241.241.21.2-0.04-3.22645.50萬55.26萬N/AN/A1.221.211.22
01719中國基建港口1.31.361.31.31+0.01+0.7695.20萬6.83萬33.85N/A1.401.491.48
01720普天通信集團2.982.982.832.87001.36百萬3.91百萬35.52N/A2.982.972.96
01722建鵬控股0.4250.4250.420.4250037.00萬15.70萬55.92N/A0.440.450.47
01726HKE Holdings0.540.540.510.53-0.01-1.8524.13百萬2.17百萬N/AN/A0.580.570.56
01727河北建設s4.744.814.684.78+0.04+0.8441.13百萬5.39百萬4.96N/A4.744.835.35
01728正通汽車s55.054.95.05+0.11+2.2279.39百萬4.70千萬7.822.774.935.296.03
01729匯聚科技0.4050.4050.3950.4+0.005+1.2661.78百萬71.28萬4.612.500.400.410.43
01730LHN1.131.161.121.15+0.02+1.777.77百萬8.90百萬31.171.001.010.960.95
01731其利工業集團0.911.130.861.121.80億1.76億N/AN/A0.110.060.02
01733易大宗0.530.540.520.53001.80百萬95.07萬1.8113.590.540.570.61
01735泓盈控股1.41.41.341.39-0.01-0.71414.80萬20.21萬25.74N/A1.361.391.45
01737亞洲實業集團0.2340.240.2340.2380057.00萬13.63萬14.97N/A0.250.290.31
01738飛尚無煙煤1.391.391.391.39+0.04+2.963250034758.76N/A1.341.381.40
01739齊屹科技4.594.614.24.32-0.22-4.8466.54百萬2.84千萬N/AN/A0.890.440.18
01742HPC Holdings0.270.270.2550.265007.87百萬2.04百萬N/AN/A0.260.290.28
01746萬順集團控股0.380.390.340.34-0.04-10.5264.65千萬1.67千萬N/AN/A0.110.050.02
01749杉杉品牌2.572.622.52.51-0.08-3.08961.90萬1.58百萬N/AN/A2.731.700.68
01750全達電器集團控股0.260.2650.2550.26001.24百萬32.07萬N/AN/A0.250.270.25
01751成安控股0.470.4750.460.465-0.005-1.06449.00萬22.73萬12.50N/A0.490.550.25
01752澳洲成峰高教0.60.60.570.57-0.02-3.397.87百萬4.55百萬N/AN/A0.580.640.58
01757俊裕地基集團0.4950.510.460.47-0.02-4.0828.35百萬4.01百萬N/AN/A0.460.460.22
01760英恒科技2.913.012.832.97+0.07+2.4145.17百萬1.53千萬N/AN/A0.590.290.12
01763中國同輻20.421.4520.421.4+1+4.9021.25百萬2.63千萬N/AN/A12.596.302.52
01766中國中車s6.066.146.056.09+0.03+0.4958.18百萬4.99千萬13.463.026.036.166.68
01771新豐泰集團1.011.011.011.0100200020203.438.911.021.071.19
01773天立教育3.223.243.023.09-0.1-3.1355.42千萬1.69億N/AN/A0.630.310.13
01775精英匯集團1.321.451.271.322.35億3.20億N/AN/A0.130.070.03
01776廣發証券s10.9210.9410.710.9-0.36-3.1974.21百萬4.57千萬8.054.4111.1211.4312.66
01777花樣年控股s1.231.231.211.22002.63百萬3.20百萬5.075.741.241.311.42
01778彩生活服務s8.558.758.318.32-0.23-2.695.31百萬4.51千萬21.531.807.978.207.48
01786鐵建裝備1.591.631.591.61+0.01+0.62558.55萬94.26萬37.010.751.631.781.96
01788國泰君安國際s1.91.941.881.93+0.03+1.5794.94千萬9.46千萬10.884.661.791.792.05
01789愛康醫療s4.764.924.714.84+0.15+3.1987.79百萬3.78千萬29.020.724.665.054.80
01798大唐新能源s1.341.341.291.31-0.01-0.7581.59百萬2.07百萬10.911.681.301.371.51
01799新特能源s0007.900006.423.107.927.957.93
01800中國交通建設s7.297.317.27.25+0.03+0.4161.03千萬7.44千萬4.904.157.337.708.24
01803北京體育文化s2.672.712.662.71+0.02+0.7431.52百萬4.07百萬N/AN/A2.712.722.82
01806匯付天下5.295.555.175.47+0.3+5.8031.88百萬9.97百萬N/AN/A6.166.172.47
01808企展控股0.760.810.750.8+0.03+3.89675.22萬59.07萬N/AN/A0.760.921.19
01810小米集團-Ws19.621.819.5221.45+2.19+11.3713.64億76.22億N/AN/A9.554.781.91
01811中廣核新能源s1.371.391.361.38+0.01+0.7347.95萬65.79萬12.242.041.371.401.30
01812晨鳴紙業s6.416.416.326.36-0.02-0.3131.51百萬9.62百萬4.697.556.306.557.28
01813合景泰富s9.229.289.039.14+0.09+0.9947.24百萬6.59千萬6.525.459.029.9210.94
01815金貓銀貓1.541.551.471.5-0.04-2.59789.30萬1.36百萬10.22N/A1.581.801.82
01816中國廣核電力股份s2.042.042.012.02-0.01-0.4932.43千萬4.92千萬8.054.132.042.052.14
01818招金礦業s6.096.166.066.11002.40百萬1.47千萬24.951.206.096.056.22
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.290.290.290.29-0.005-1.6959.00萬2.61萬N/AN/A0.300.320.34
01823華昱高速0000.71000018.49N/A0.730.700.69
01826達飛控股0.80.820.780.82+0.02+2.583.00萬66.10萬32.41N/A0.951.121.35
01828大昌行集團s3.783.813.763.78+0.04+1.0768.80萬2.61百萬8.654.483.763.834.07
01829中國機械工程s3.893.93.833.85001.12百萬4.35百萬7.736.503.743.824.01
01830必瘦站1.941.981.911.97+0.02+1.0262.28百萬4.46百萬10.9711.521.861.681.51
01831十方控股0000.145-0.002-1.36100N/AN/A0.140.140.16
01833平安好醫生45.549.645.549.35+4.45+9.9112.00百萬9.62千萬N/AN/A46.1649.3249.00
01836九興控股s8.958.958.68.8-0.09-1.01243.78萬3.83百萬14.416.829.369.479.57
01838ChinaProperties1.381.381.381.38-0.02-1.4294.30萬5.93萬7.31N/A1.381.401.43
01848中國飛機租賃s7.877.987.837.96+0.03+0.37823.70萬1.88百萬7.327.547.948.018.18
01856依波路控股1.251.341.251.28+0.05+4.0654.00萬5.27萬N/AN/A1.231.221.26
01858春立醫療器械18.4218.9818.4218.98+0.3+1.6066.02萬1.12百萬16.021.4618.0218.1917.08
01862景瑞控股2.552.552.352.45+0.06+2.512.28百萬5.50百萬3.2710.202.753.253.47
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.443.493.373.43+0.05+1.47964.20萬2.20百萬7.453.003.253.293.30
01868同方友友0.780.780.780.78-0.02-2.53000231010.47N/A0.800.820.87
01878南戈壁-S0.960.960.960.96-0.01-1.031400384N/AN/A0.991.011.02
01881富豪產業信託s2.322.322.292.3-0.02-0.86245.10萬1.04百萬3.016.302.312.322.36
01882海天國際s17.3217.9817.3217.76+0.76+4.47167.92萬1.20千萬11.782.9317.6318.5520.12
01883中信國際電訊s2.22.242.182.22+0.04+1.8355.90百萬1.31千萬8.927.212.102.132.22
01884eprint集團0.590.60.580.580063.60萬37.48萬14.464.140.610.640.66
01885中國優材2.082.081.962-0.05-2.4393.08百萬6.22百萬29.541.002.082.122.12
01886匯源果汁s 0002.020000360.71N/A2.022.022.02
01888建滔積層板s9.9109.849.98+0.08+0.8084.71百萬4.68千萬8.148.549.539.5910.26
01889三愛健康集團0.440.440.420.43-0.005-1.1494.39百萬1.88百萬N/AN/A0.450.490.41
01898中煤能源s3.083.083.033.05008.36百萬2.55千萬9.652.193.113.233.39
01899興達國際s2.362.362.282.28-0.07-2.9793.69百萬8.60百萬9.776.582.312.332.58
01900中國智能交通0.2750.280.250.275-0.02-6.7846.30萬12.50萬15.45N/A0.300.310.33
01908建發國際集團s7.37.537.37.42+0.03+0.4061.02百萬7.62百萬8.524.047.347.748.22
01910新秀麗s28.2528.3527.4527.8004.01百萬1.11億15.082.1727.6128.2230.47
01913普拉達s37.0537.0535.735.8-0.75-2.05253.83萬1.95千萬41.281.9636.2936.7239.64
01916江西銀行6.46.416.46.40047.10萬3.01百萬N/AN/A6.404.161.66
01918融創中國s2828.227.1527.4001.35千萬3.73億8.282.2426.7828.0731.14
01919中遠海控s3.353.393.313.33004.51百萬1.50千萬10.65N/A3.393.573.98
01928金沙中國有限公司s41.541.940.841.25+0.5+1.2277.71百萬3.19億26.584.8240.4241.7544.51
01929周大福s8.849.028.728.9+0.32+3.731.48千萬1.31億21.736.408.558.939.84
01932中漆集團0.460.4650.460.465+0.005+1.08742.00萬19.52萬23.37N/A0.450.450.46
01933元力控股0000.75000010.50N/A0.770.830.90
01938珠江鋼管0.680.690.670.670011.80萬7.93萬N/AN/A0.730.750.79
01958北京汽車股份s6.856.856.586.7-0.02-0.2981.74千萬1.17億18.821.797.127.497.70
01962訓修實業集團1.681.721.681.71-0.02-1.15616.40萬27.74萬7.284.751.711.731.73
01963重慶銀行股份s4.924.924.864.860058.10萬2.84百萬3.402.994.845.015.45
01966中駿置業s3.583.583.483.52-0.03-0.8456.98百萬2.45千萬3.675.403.573.723.96
01970IMAX Chinas2525.2524.525-0.3-1.18651.42萬1.28千萬26.111.2424.0824.5926.32
01972太古地產s29.329.352929.15+0.15+0.5172.40百萬6.98千萬5.022.6429.1829.7829.73
01975新興印刷0.950.950.890.89-0.07-7.29280007360N/AN/A0.910.930.93
01978敘福樓集團0.90.90.870.890082.80萬73.47萬N/AN/A0.911.030.71
01979天寶集團0.820.820.780.79+0.01+1.2822.80萬2.20萬5.016.330.780.790.88
01980天鴿互動s5.735.975.735.96+0.25+4.3781.34百萬7.94百萬19.781.175.685.916.64
01982南旋控股s1.021.0311.02+0.01+0.992.34百萬2.38百萬6.665.491.051.201.40
01985美高域1.231.241.231.24+0.01+0.8139.40萬11.58萬12.365.651.261.291.33
01986彩客化學s5.255.395.195.210099.20萬5.21百萬32.790.925.194.994.53
01988民生銀行s5.635.635.585.59+0.01+0.1791.00千萬5.60千萬4.093.745.575.655.90
01989松齡護老集團0.720.720.710.72004.00萬2.87萬39.564.670.710.720.73
01990興華港口控股0.940.950.920.95+0.01+1.0643.94萬3.70萬N/A4.740.971.001.11
01991大洋集團0.460.460.4150.425-0.025-5.55665.20萬27.63萬N/AN/A0.450.470.49
01993雅仕維傳媒2.082.082.082.08+0.02+0.97150001.04萬20.4712.502.142.232.32
01996弘陽地產2.63.172.62.97+0.41+16.0164.20千萬1.20億N/AN/A0.550.280.11
01997九龍倉置業s56.256.255.2555.65-0.2-0.3581.80百萬1.00億9.811.7156.0957.4359.13
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.046.155.875.94-0.1-1.6563.36百萬2.01千萬14.774.215.996.296.54
02000晨訊科技0.320.3250.3150.32-0.005-1.53880.20萬25.61萬7.345.000.330.330.35
02001新高教集團s7.958.177.87.9-0.05-0.6295.86百萬4.67千萬38.000.717.417.537.36
02002陽光紙業1.791.81.761.77-0.01-0.56266.20萬1.17百萬3.023.961.801.782.08
02003維信金科16.6417.716.6417.7+1+5.9888.34萬1.43百萬N/AN/A17.4314.555.82
02005石四藥集團s8.358.468.28.24-0.06-0.7233.82百萬3.17千萬35.260.858.208.498.49
02006錦江酒店s3.23.23.113.18+0.01+0.3151.79百萬5.63百萬19.383.083.053.223.34
02007碧桂園s13.413.512.9613.02-0.22-1.6623.43千萬4.51億8.833.7213.1414.0014.79
02008鳳凰衛視投資s0.660.670.650.660016.60萬10.95萬11.521.520.660.670.73
02009金隅集團s2.752.772.682.68-0.05-1.8328.35百萬2.27千萬8.402.212.722.843.22
02010瑞年國際 0000.20000N/AN/A0.200.210.24
02011開易控股0.810.810.810.81001.20萬9720N/AN/A0.760.820.93
02012陽光油砂0.2250.2310.2240.225001.52百萬34.27萬N/AN/A0.230.230.24
02014浩澤淨水s1.881.881.851.85001.13百萬2.10百萬13.481.511.821.881.96
02016浙商銀行s4.044.053.883.93+0.03+0.7691.10萬4.38萬5.375.254.194.284.48
02017滄海控股11.120.90.95-0.03-3.0612.16百萬2.14百萬5.68N/A1.141.181.26
02018瑞聲科技s107111.4105108.3+2.6+2.467.98百萬8.67億20.761.94106.58109.93115.00
02020安踏體育s42.243.6541.2542.8+1.9+4.6458.29百萬3.52億30.472.2940.7841.8144.37
02022遊萊互動1.171.181.161.18+0.02+1.72485.20萬1.00百萬120.41N/A1.191.241.28
02023中國綠島科技1.231.241.171.2-0.04-3.22668.00萬81.23萬21.98N/A1.271.291.30
02025瑞豐動力1.551.61.541.59+0.03+1.92357.60萬90.81萬N/AN/A1.541.471.42
02028映美控股0.850.90.80.88-0.1-10.20456.00萬48.08萬34.652.731.001.031.11
02030卡賓服飾2.782.92.722.84+0.05+1.7921.07百萬2.97百萬8.085.112.772.902.95
02031澳至尊0.3450.350.330.3450084.00萬28.35萬20.662.900.360.380.40
02033時計寶1.081.081.071.07-0.03-2.7272.00萬2.15萬9.444.671.101.121.10
02038富智康集團s1.191.191.151.17-0.01-0.8476.13百萬7.15百萬N/AN/A1.151.201.33
02039中集集團s9.29.339.129.25+0.13+1.4252.08百萬1.92千萬9.483.589.339.9011.50
0205151信用卡8.769.358.519.13.36千萬3.01億N/AN/A0.910.460.18
02066盛京銀行s4.594.694.584.6-0.01-0.2174.65萬21.41萬2.934.794.644.734.98
02068中鋁國際工程3.253.383.253.38+0.05+1.5023.40萬11.44萬12.16N/A3.273.223.10
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.31.361.291.34+0.04+3.0771.17百萬1.55百萬N/AN/A1.371.381.40
02083大自然家居1.581.61.571.59+0.01+0.6331.21千萬1.91千萬27.94N/A1.601.631.55
02086海航科技投資2.82.852.82.85+0.05+1.78676.60萬2.18百萬160.11N/A2.882.852.79
02088西王置業0.2650.2650.2650.2650030.80萬8.16萬N/AN/A0.270.270.28
02098卓爾智聯s8.58.638.58.57+0.08+0.9427.10百萬6.08千萬33.620.308.798.839.40
02099中國黃金國際s13.213.212.7812.86-0.18-1.3816.98萬2.19百萬10.33N/A12.9913.4414.70
02100百奧家庭互動0.530.540.530.53-0.01-1.85266.86萬35.54萬N/A3.960.550.550.53
02111超盈國際控股s2.452.452.332.34-0.04-1.68119.60萬46.88萬7.952.522.352.582.84
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)