• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.1580.160.1550.157-0.003-1.8752.78百萬43.48萬20.66N/A0.170.180.20
01461魯証期貨1.71.721.691.710037.30萬63.49萬13.583.221.701.731.72
01462金誠控股s3.313.413.33.39+0.08+2.4172.35千萬7.86千萬N/AN/A3.213.102.35
01466錢唐控股3.993.993.963.98-0.02-0.516.60萬66.01萬N/AN/A3.973.994.00
01468英裘控股0.250.250.2480.248-0.007-2.7451.83百萬45.44萬N/AN/A0.250.250.25
01469結好金融1.961.961.881.9-0.05-2.5641.06百萬2.03百萬16.952.632.152.161.85
01470滴達國際控股 0001.110000N/AN/A1.111.091.00
01476恒投證券2.912.922.92.91-0.01-0.3425.80萬16.90萬19.25N/A2.942.962.83
01478丘鈦科技s15.9618.4815.9218.36+2.82+18.1476.80千萬11.76億89.520.2115.8415.1515.74
01480恩達集團控股2.12.682.12.38+0.28+13.3332.03千萬5.02千萬24.44N/A1.521.441.39
01483譽宴集團控股2.232.232.22.21-0.01-0.4522.20萬49.18萬N/AN/A2.252.182.06
01486思城控股2.222.222.222.25004000888021.051.332.252.372.40
01488百福控股1.11.11.091.09+0.01+0.9268.60萬9.43萬56.77N/A1.121.151.23
01492中地乳業0.730.740.730.74+0.01+1.371.80萬1.33萬12.78N/A0.740.740.76
01495集一家居0.850.850.810.83-0.02-2.35333.40萬27.43萬16.84N/A0.830.830.85
01496亞積邦租賃0.390.40.390.395+0.005+1.28221.20萬8.42萬28.011.420.380.380.37
01498培力控股3.363.363.353.35-0.01-0.29814.60萬49.01萬23.280.603.403.423.44
01499前進控股集團0.2450.2550.2440.244-0.002-0.8132.25百萬55.87萬143.53N/A0.260.260.24
01500現恆建築0.740.740.730.73+0.01+1.38946.00萬33.76萬5.6827.400.720.720.78
01508中國再保險s1.791.81.761.77-0.01-0.5629.38百萬1.67千萬13.083.111.761.751.77
01509和美醫療s3.043.0433.02-0.07-2.26530.70萬92.48萬21.591.903.043.033.02
01513麗珠醫藥集團s50.8555.0550.8555.05+4.35+8.5879.54萬4.26千萬32.370.8050.0247.3244.63
01515華潤鳳凰醫療s10.310.5810.210.42+0.12+1.1654.72百萬4.91千萬N/A0.6110.199.929.76
01518新世紀醫療s9.79.79.599.59-0.07-0.72518.25萬1.76百萬22.85N/A9.659.258.39
01520時尚環球s1.121.131.121.12006.62百萬7.42百萬N/AN/A1.121.111.10
01522京投交通科技0.890.950.880.94+0.06+6.8182.94百萬2.70百萬56.29N/A0.900.910.91
01523珩灣科技1.691.761.61.62-0.06-3.5714.03百萬6.60百萬34.622.261.741.811.81
01526瑞慈醫療2.422.422.352.38-0.04-1.65380.50萬1.92百萬48.77N/A2.342.191.94
01527天潔環境0005.9-0.02-0.338006.31N/A5.956.005.78
01528紅星美凱龍s10.210.29.939.96-0.28-2.7341.74百萬1.75千萬8.014.8310.5310.219.23
01530三生製藥s14.1814.213.9213.98-0.08-0.5692.95百萬4.13千萬44.35N/A13.6813.1911.92
01532中國派對文化0000.76-0.02-2.564009.08N/A0.770.720.70
01533莊園牧場10.810.810.810.80010001.08萬17.900.7910.7710.868.57
01536煜榮集團1.121.281.071.25+0.13+11.6076.44百萬7.77百萬N/AN/A1.101.091.01
01538中奧到家0.760.760.760.76-0.03-3.79739.20萬29.79萬N/AN/A0.800.820.84
01539匯能集團1.161.221.161.18-0.08-6.3499.20萬10.82萬7.97N/A1.211.241.31
01543中盈盛達融資擔保1.351.381.351.35-0.01-0.7352.39百萬3.23百萬11.287.191.351.331.33
01547IBI Group Hldgs0.40.4150.40.41-0.005-1.20547.20萬19.38萬26.282.440.410.400.38
01548金斯瑞生物科技s9.99.959.629.76-0.03-0.3066.69百萬6.55千萬80.200.129.578.707.40
01549永豐集團控股0.2410.2450.240.24-0.005-2.04172.80萬17.63萬N/AN/A0.240.250.24
01551廣州農商銀行5.055.095.055.09-0.01-0.1961.20萬6.10萬N/AN/A5.095.095.09
01552BHCC Holding0.490.490.470.49005.21百萬2.50百萬N/AN/A0.490.510.29
01555MI能源0.690.720.680.68-0.01-1.4492.55百萬1.78百萬N/AN/A0.680.690.70
01556建業建榮0.330.330.320.33+0.005+1.5381.63百萬52.72萬4.8512.120.330.330.34
01557劍虹集團控股1.271.31.261.3+0.01+0.77512.00萬15.24萬N/AN/A1.311.341.35
01558東陽光藥s21.7522.8521.7522.6+1+4.631.19百萬2.67千萬23.971.5021.4320.5419.81
01559均安控股s1.371.41.361.38-0.02-1.42934.00萬46.95萬39.77N/A1.411.421.38
01560星星地產0000.88000016.5111.910.870.850.86
01561萬輝化工0001.81000026.121.381.931.921.82
01565成實外教育5.275.35.15.29+0.02+0.381.95百萬1.02千萬47.741.325.014.894.77
01566華夏動漫形象s3.013.032.993.03+0.02+0.6641.18百萬3.56百萬28.060.663.023.033.06
01568承達集團4.654.654.654.65001.20萬5.58萬23.451.724.664.664.68
01569民生教育s1.911.911.861.87-0.02-1.0585.45百萬1.02千萬N/AN/A1.881.871.66
01570偉業控股2.92.92.892.89-0.05-1.7011.50萬4.35萬7.77N/A2.932.952.97
01571信邦控股6.597.016.596.85+0.33+5.0619.50百萬6.53千萬N/AN/A5.875.264.36
01572中國藝術金融1.041.051.011.05+0.01+0.9625.09百萬5.23百萬12.254.760.990.970.97
01573中國優質能源5.25.24.975.07-0.01-0.1971.33百萬6.67百萬13.92N/A5.585.505.35
01575慕容控股1.541.71.541.61-0.01-0.61710.20萬16.97萬13.416.521.581.561.55
01577匯鑫小貸1.71.71.71.7002.00萬3.40萬9.703.381.701.701.72
01578天津銀行s5.565.565.565.56-0.13-2.285100055606.434.065.675.665.65
01579頤海國際s6.756.976.756.83+0.09+1.33579.50萬5.46百萬26.120.596.766.535.76
01580大森控股0.680.690.680.69+0.01+1.4711.03百萬70.10萬6.34N/A0.690.720.69
01581進昇集團控股0.40.40.390.39-0.01-2.559.50萬23.32萬14.50N/A0.390.390.37
01583親親食品2.112.112.112.110052001.10萬28.51N/A2.102.092.08
01585雅迪集團控股s2.792.822.652.8006.26百萬1.72千萬15.471.432.812.802.37
01586中國力鴻1.651.731.641.73+0.07+4.21742.80萬72.34萬15.991.621.731.691.55
01588暢捷通信息技術1212.921212.6004.00萬49.83萬N/AN/A12.8412.6211.70
01589中國物流資產s2.62.612.62.61+0.01+0.38590002.35萬5.80N/A2.662.582.59
01591汛和集團0.1030.1030.10.101-0.003-2.8851.65千萬1.66百萬20.20N/A0.100.100.10
01596河北翼辰實業5.025.0255.02005.30萬26.59萬9.993.725.335.495.72
01599城建設計s4.764.764.684.71-0.05-1.0528.70萬1.35百萬11.372.414.824.794.97
01600天倫燃氣s5.855.855.615.65-0.15-2.5861.54百萬8.88百萬16.161.475.755.715.59
01606國銀租賃s1.791.791.791.8002000358011.343.501.861.851.83
01608偉能集團國際s5.145.145.035.06-0.04-0.78440.80萬2.06百萬46.900.515.165.205.16
01609創建集團控股1.021.030.981-0.01-0.991.26百萬1.26百萬15.82N/A1.051.050.89
01610中糧肉食s1.581.611.571.61+0.04+2.5482.92百萬4.67百萬5.21N/A1.591.551.56
01611桐成控股1.271.271.271.27005.60萬7.11萬20.55N/A1.251.241.25
01612永勝醫療0.860.870.860.87+0.01+1.16318.40萬15.96萬16.511.720.840.800.78
01613協同通信0.1190.1190.1110.113-0.006-5.0421.42千萬1.62百萬N/AN/A0.120.120.12
01616銀仕來控股s0.830.830.780.79-0.03-3.6591.27百萬1.02百萬29.04N/A0.750.730.74
01617南方通信4.194.194.064.09-0.1-2.3872.52百萬1.03千萬31.320.664.173.863.03
01618中國中冶s2.642.642.62.61-0.03-1.1366.26百萬1.64千萬9.172.632.622.602.60
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.683.73.643.67-0.01-0.2725.57百萬2.04千萬26.89N/A3.713.713.53
01623海隆控股1.211.251.191.23+0.02+1.6536.94百萬8.59百萬15.000.811.151.161.13
01626嘉耀控股2.792.792.792.79-0.01-0.35720005580293.68N/A2.582.342.07
01627安保工程控股0.610.640.60.62+0.01+1.6392.69百萬1.67百萬9.49N/A0.620.640.66
01628禹洲地產s4.134.143.994.08-0.02-0.4881.04千萬4.21千萬7.865.394.184.254.56
01629盟科控股1.691.721.691.7-0.01-0.58518.00萬30.65萬N/AN/A1.701.821.87
01630建成控股2.282.42.142.21-0.07-3.071.09千萬2.51千萬40.70N/A1.831.581.02
01631REF Holdings1.451.451.451.45007.00萬10.15萬8.14N/A1.431.411.37
01632膳源控股s10.8610.8610.1210.58-0.02-0.1891.31百萬1.36千萬N/AN/A10.2710.1811.52
01633上諭集團0.680.690.660.66-0.01-1.4932.57百萬1.73百萬10.82N/A0.630.620.57
01635大眾公用s3.543.563.543.56003.30萬11.74萬14.551.913.543.563.56
01636中國金屬利用s3.043.123.043.05-0.01-0.3272.25百萬6.97百萬N/AN/A3.053.033.03
01637順興集團控股0.80.910.780.88+0.08+101.10千萬9.56百萬29.73N/A0.800.740.68
01638佳兆業集團5.385.395.25.28-0.1-1.8591.45千萬7.65千萬N/AN/A5.585.784.64
01639安捷利實業1.891.971.851.89+0.03+1.6132.02百萬3.81百萬69.49N/A2.052.061.76
01647SHIS Limited0.360.4550.360.415+0.055+15.2786.85千萬2.85千萬13.13N/A0.320.300.29
01649內蒙古能建1.281.281.271.27-0.02-1.553.60萬4.59萬N/AN/A1.301.301.34
01651津上機床中國8.578.778.258.52-0.02-0.2341.15百萬9.68百萬N/AN/A7.977.442.97
01655Okura Holdings1.271.281.271.27-0.01-0.78124.00萬30.62萬26.51N/A1.281.271.27
01656億仕登控股1.311.311.311.31009.20萬12.05萬16.821.301.321.321.33
01658郵儲銀行s4.64.624.554.57-0.06-1.2961.02千萬4.67千萬7.381.804.644.604.62
01660善樂國際0.40.410.390.41002.03百萬80.11萬22.53N/A0.380.340.29
01661智美體育s1.171.171.131.14-0.03-2.5641.99百萬2.27百萬17.59N/A1.181.221.15
01662義合控股1.191.191.191.19004.00萬4.76萬26.39N/A1.181.151.12
01663漢港控股0.720.770.70.73-0.01-1.3515.65百萬4.15百萬30.421.370.720.620.50
01666同仁堂科技s10.710.710.4410.52-0.18-1.68285.20萬8.95百萬20.261.7510.4910.2110.67
01667進階發展0.4650.4850.430.455-0.01-2.1517.34百萬3.29百萬33.460.660.370.350.35
01668華南城s2.062.092.022.04-0.02-0.9711.64千萬3.34千萬3.782.452.152.141.85
01669環球信貸集團1.041.041.041.04-0.01-0.9521.60萬1.66萬5.437.401.081.071.08
01673華章科技4.324.44.24.39+0.04+0.9232.00萬1.37百萬74.790.554.434.414.43
01676中國升海食品2.42.432.352.37-0.01-0.421.07千萬2.54千萬N/AN/A2.392.442.51
01678中創環球0.2150.220.2130.213006.22百萬1.35百萬N/AN/A0.200.190.20
01679瑞斯康集團2.492.592.472.53+0.02+0.79723.50萬59.34萬N/AN/A2.422.282.52
01680澳門勵駿s1.271.271.241.25-0.01-0.7942.23百萬2.78百萬N/AN/A1.261.271.28
01681康臣葯業集團s6.687.256.627.25+0.61+9.1875.68百萬3.99千萬20.262.796.496.486.54
01682高銳中國物聯0.90.940.90.91-0.02-2.15114.00萬12.90萬N/AN/A0.971.001.00
01683皇中國際1.241.241.241.24002.80萬3.47萬25.62N/A1.251.241.23
01685博耳電力2.052.072.032.05-0.01-0.48540.20萬81.91萬N/AN/A2.042.042.12
01689華禧控股4.734.854.634.66-0.05-1.06273.60萬3.46百萬32.792.154.384.243.83
01693璋利國際0.640.640.610.62-0.01-1.5872.04百萬1.28百萬N/AN/A0.640.670.71
01695椰豐集團0.350.3550.3450.35002.03百萬70.93萬N/AN/A0.360.360.41
01696Sisram Med8.218.458.198.33+0.15+1.83465.64萬5.47百萬N/AN/A8.438.573.94
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.3350.3450.3350.3450012.00萬4.04萬27.17N/A0.330.330.34
01700華地國際控股s1.451.471.431.43-0.02-1.37932.70萬46.99萬9.395.591.451.431.45
01702東光化工221.981.99-0.06-2.9274.80萬9.58萬N/AN/A2.032.072.09
01707致浩達控股0.3650.370.3550.365-0.005-1.3511.28千萬4.65百萬N/AN/A0.300.150.06
01708三寶科技00018000026.740.9417.7916.9315.26
01709雲裳衣0.4850.4950.4850.485-0.01-2.021.99百萬97.15萬19.32N/A0.500.440.18
01717澳優乳業s5.25.355.25.22+0.02+0.38576.50萬4.03百萬27.430.965.425.064.31
01718宏基集團控股0.570.590.560.590074.00萬41.92萬N/AN/A0.620.620.61
01728正通汽車s8.398.758.298.75+0.38+4.541.07千萬9.14千萬35.111.148.668.688.23
01733易大宗0.80.80.770.8002.12百萬1.67百萬0.549.630.790.770.80
01738飛尚無煙煤1.731.81.691.8+0.06+3.44814.69萬25.57萬N/AN/A1.611.461.36
01766中國中車s7.387.397.227.25-0.17-2.2912.74千萬1.99億15.693.327.397.197.06
01771新豐泰集團1.61.61.591.6006.20萬9.92萬18.351.381.571.571.64
01776廣發証券s17.0217.2816.817-0.2-1.1635.27百萬8.93千萬14.452.3217.4917.4016.74
01777花樣年控股s1.121.131.11.12-0.01-0.8854.92百萬5.48百萬7.174.461.141.141.11
01778彩生活服務s4.94.94.834.860067.90萬3.30百萬23.182.064.955.065.15
01786鐵建裝備s2.62.62.572.59+0.01+0.3885.74百萬1.48千萬7.557.092.642.612.65
01788國泰君安國際s2.582.582.512.53-0.03-1.1721.73千萬4.38千萬17.972.962.582.562.55
01798大唐新能源s1.11.131.071.13+0.04+3.673.61百萬3.97百萬37.171.241.041.010.96
01799新特能源s9.459.459.459.45-0.05-0.526400378011.031.469.599.648.87
01800中國交通建設s9.9510.029.839.83-0.14-1.4041.56千萬1.54億8.792.239.939.8710.09
01803北京體育文化s2.182.22.172.20093.50萬2.05百萬N/AN/A2.202.242.30
01808企展控股1.121.141.111.120017.50萬19.70萬N/AN/A1.151.181.19
01811中廣核新能源s1.221.221.181.2-0.01-0.8266.30百萬7.54百萬8.363.031.121.091.07
01812晨鳴紙業s14.414.413.9614.12-0.16-1.122.44百萬3.45千萬12.814.8014.6314.7513.40
01813合景泰富s8.258.257.958.07-0.15-1.8256.19百萬5.00千萬6.307.208.258.387.64
01816中國廣核電力股份s2.272.312.262.28+0.03+1.3338.94千萬2.04億12.742.542.222.202.16
01818招金礦業s6.646.676.576.6-0.11-1.6392.90百萬1.91千萬49.620.706.676.656.69
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.270.270.270.27-0.005-1.8181.08百萬29.16萬N/AN/A0.270.280.28
01823華昱高速0.770.880.760.81+0.07+9.4592.69百萬2.19百萬N/AN/A0.750.750.77
01826豐展控股0.3350.350.3350.35+0.01+2.94161.00萬20.75萬13.832.290.350.360.35
01828大昌行集團s3.73.773.73.76+0.05+1.3481.36百萬5.08百萬13.482.253.813.843.90
01829中國機械工程s55.034.944.98001.62百萬8.04百萬8.744.695.094.964.94
01830必瘦站1.071.071.041.05-0.02-1.86956.00萬58.79萬12.8412.381.071.010.91
01831十方控股0.2190.2190.2150.215-0.005-2.27325.80萬5.61萬N/AN/A0.220.230.22
01836九興控股s12.312.3212.1812.22+0.24+2.00352.65萬6.42百萬15.315.7313.2313.5513.75
01838ChinaProperties1.761.771.751.76-0.02-1.12464.30萬1.13百萬3.86N/A1.791.801.82
01848中國飛機租賃s8.268.388.268.32+0.05+0.6051.03百萬8.56百萬8.256.378.358.258.48
01856依波路控股1.451.451.451.45005.20萬7.54萬N/AN/A1.481.521.56
01858春立醫療器械11.911.911.7211.88-0.02-0.1683.42萬40.31萬11.601.4911.8211.7512.06
01862景瑞控股2.112.252.052.20031.00萬67.80萬23.94N/A2.182.312.54
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.93.062.773+0.12+4.1674.64百萬1.36千萬104.901.492.662.582.32
01868同方友友0.830.830.830.84-0.02-2.3267.40萬6.18萬123.53N/A0.860.880.85
01878南戈壁-S1.611.631.611.62+0.01+0.62115.83萬25.59萬N/AN/A1.611.571.59
01881富豪產業信託s2.382.392.372.380023.10萬55.01萬13.756.472.372.352.37
01882海天國際s24.124.1523.3523.4-0.55-2.29671.47萬1.68千萬21.571.5823.2723.0122.54
01883中信國際電訊s2.282.282.262.28001.27百萬2.89百萬9.155.792.292.282.30
01884eprint集團2.422.562.372.56+0.16+6.6675.35百萬1.32千萬81.270.632.402.352.14
01885中國優材2.112.112.072.09-0.02-0.9483.55百萬7.40百萬26.660.962.122.132.15
01886匯源果汁s2.422.462.412.44001.50百萬3.67百萬435.71N/A2.432.432.42
01888建滔積層板s12.612.7412.5212.6+0.06+0.4784.31百萬5.43千萬8.708.8912.8712.8712.89
01889武夷藥業0.320.3250.320.325-0.005-1.5152.12百萬68.87萬N/AN/A0.310.320.33
01893中材股份s5.85.85.445.7+0.2+3.6361.05千萬5.92千萬31.150.604.854.684.07
01898中煤能源s3.683.73.663.69+0.01+0.2726.61百萬2.43千萬25.551.213.743.763.85
01899興達國際s3.133.133.053.07-0.05-1.6031.92百萬5.90百萬14.674.893.062.982.97
01900中國智能交通0.520.520.510.51-0.01-1.9231.20百萬61.78萬10.00N/A0.500.500.52
01908建發國際集團5.265.625.245.36+0.11+2.09550.00萬2.67百萬118.851.875.175.135.09
01910新秀麗s33.834.0533.833.95-0.1-0.29489.74萬3.05千萬24.151.5734.2533.5432.40
01913普拉達s27.1527.7526.9527.35+0.2+0.7371.10百萬2.99千萬30.313.7728.6527.9827.82
01918融創中國s39.941.6539.540.3+0.85+2.1551.98千萬8.05億50.490.7238.4837.2229.60
01919中遠海控s4.114.274.094.27+0.17+4.1463.69千萬1.54億N/AN/A4.094.184.68
01928金沙中國有限公司s37.5537.5536.937.3-0.2-0.5338.27百萬3.07億31.715.3437.7038.7537.33
01929周大福s8.558.628.38.57+0.02+0.2344.71百萬4.01千萬28.055.958.758.978.67
01932中漆集團0.560.560.560.56-0.01-1.75443.20萬24.19萬N/AN/A0.580.580.55
01938珠江鋼管0.820.820.80.8-0.02-2.43944.90萬36.24萬N/AN/A0.830.830.90
01958北京汽車股份s8.669.248.549+0.74+8.9595.86千萬5.22億9.623.698.197.807.30
01962訓修實業集團1.621.741.551.63+0.02+1.2422.54百萬4.05百萬N/AN/A1.611.541.47
01963重慶銀行股份s6.446.446.356.38-0.06-0.93274.50萬4.75百萬5.105.176.366.376.42
01966中駿置業s3.613.693.593.61005.74百萬2.07千萬5.343.883.683.783.93
01970IMAX Chinas22.4522.522.122.35-0.1-0.44569.38萬1.55千萬28.42N/A23.5123.5020.77
01972太古地產s27.727.727.1527.4-0.25-0.9041.57百萬4.29千萬10.652.5927.3426.7126.75
01979天寶集團2.632.672.52.52-0.16-5.973.44百萬8.79百萬12.982.182.722.762.65
01980天鴿互動s5.685.685.515.64+0.01+0.1781.90百萬1.06千萬27.671.245.685.735.63
01982南旋控股2.322.322.212.24-0.06-2.6094.92百萬1.11千萬14.032.592.252.001.69
01985美高域1.371.371.361.370030.40萬41.51萬16.754.381.391.391.45
01986彩客化學3.363.413.263.41+0.04+1.18796.95萬3.27百萬25.321.233.223.133.15
01988民生銀行s7.417.417.347.36-0.06-0.8092.88千萬2.12億5.034.397.487.427.60
01989松齡護老集團0.870.880.870.880028.00萬24.56萬48.09N/A0.880.870.89
01991大洋集團0.650.690.630.67+0.01+1.5152.51百萬1.67百萬N/AN/A0.740.770.81
01993雅仕維傳媒2.822.822.792.82004.85萬13.66萬78.338.162.792.762.71
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s8.678.678.338.6+0.03+0.357.09百萬6.07千萬18.843.267.827.547.34
02000晨訊科技0.430.450.430.445+0.015+3.4881.43千萬6.31百萬14.742.250.460.460.42
02001新高教集團5.345.425.215.33002.51百萬1.34千萬N/AN/A5.044.763.94
02002陽光紙業2.492.552.452.49+0.01+0.4034.90百萬1.22千萬14.541.612.672.802.53
02005石四藥集團s3.913.963.873.9003.30百萬1.29千萬22.541.413.773.653.55
02006錦江酒店s3.063.082.993-0.05-1.6394.40百萬1.32千萬19.713.063.032.972.67
02007碧桂園s12.6212.8412.3612.54+0.06+0.4811.94千萬2.44億21.531.5612.6412.6911.73
02008鳳凰衛視s1.151.161.151.16+0.01+0.8720.60萬23.73萬25.160.861.151.151.15
02009金隅股份s4.184.194.074.12-0.02-0.4833.97千萬1.64億14.671.264.003.994.04
02010瑞年國際0.3050.310.3050.305+0.005+1.6672.83百萬86.41萬N/AN/A0.300.300.31
02011開易控股1.211.211.211.21+0.01+0.8331.60萬1.94萬23.96N/A1.121.121.13
02012陽光油砂0.250.260.2470.26+0.005+1.9617.43百萬1.89百萬N/AN/A0.270.260.24
02014浩澤淨水s2.492.542.452.49-0.05-1.9691.21百萬3.02百萬16.76N/A2.322.172.04
02016浙商銀行s4.24.24.24.2+0.01+0.2392.30萬9.66萬6.334.594.204.214.20
02017滄海控股1.531.541.521.54004.20萬6.41萬5.75N/A1.561.551.54
02018瑞聲科技s140.1142.6139.2140.6+0.5+0.3572.48百萬3.49億38.411.05139.01135.65133.15
02020安踏體育s33.634.233.134+1.2+3.6596.18百萬2.08億31.932.2433.2833.1431.67
02023中國綠島科技1.481.51.461.5+0.05+3.44847.60萬70.69萬27.68N/A1.451.531.61
02028映美控股1.021.041.021.04008.40萬8.64萬9.5335.551.061.101.19
02030卡賓服飾2.132.142.092.11-0.01-0.47260.80萬1.28百萬7.405.592.122.132.17
02031澳至尊0.4150.430.4150.425-0.005-1.16380.50萬34.14萬92.39N/A0.420.420.41
02033時計寶0000.9800008.655.100.980.980.97
02038富智康集團s2.482.482.442.45-0.01-0.4073.82百萬9.37百萬17.885.652.452.452.47
02039中集集團s14.815.5414.815.4+0.38+2.532.18百萬3.33千萬97.840.4515.2915.0115.29
02066盛京銀行s6.186.286.166.2+0.05+0.8132.50萬15.48萬4.694.566.206.206.41
02068中鋁國際工程2.022.132.022.13-0.05-2.2943.00萬6.28萬4.444.562.192.222.27
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股2.282.282.152.19-0.06-2.66724.40萬53.30萬N/AN/A2.252.251.83
02083大自然家居1.031.031.021.03001.80萬1.85萬35.2711.651.041.041.05
02086海航科技投資3.93.93.893.89-0.01-0.2561.70萬6.61萬N/AN/A3.963.963.95
02088西王置業0.470.480.4150.415-0.055-11.7022.00千萬8.63百萬N/AN/A0.370.310.27
02098卓爾集團s6.076.095.976.01-0.02-0.3329.19百萬5.54千萬28.23N/A5.965.785.39
02099中國黃金國際s13.1613.413.0413.26+0.02+0.15187.75萬1.16千萬N/AN/A13.3013.1813.72
02100百奧家庭互動0.550.560.550.55-0.01-1.78679.80萬44.02萬37.933.270.590.580.55
02111超盈國際控股s4.464.554.464.52+0.07+1.57353.60萬2.41百萬10.193.724.414.404.40
02112優庫資源1.841.881.831.84001.25百萬2.32百萬81.78N/A1.821.801.65
02113東盈控股0.710.720.70.72-0.01-1.372.66百萬1.90百萬248.28N/A0.720.700.67
02118天山發展控股s3.183.183.163.17-0.03-0.9377.20萬22.86萬23.910.633.223.253.21
02120康寧醫院36.436.4536.436.45+0.1+0.275200728534.640.7936.3035.9134.20
02121一化控股0.90.930.90.93006.00萬5.44萬5.44N/A0.991.010.98
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.355.355.285.3-0.05-0.9352.79百萬1.48千萬7.672.835.455.425.43
02133中國多金屬礦業0.1220.1260.1220.125+0.002+1.6261.41千萬1.75百萬N/AN/A0.120.120.14
02136利福中國s2.662.72.652.68+0.02+0.75240.65萬1.08百萬13.27N/A2.702.742.84
02138香港醫思醫療集團3.623.653.553.59-0.08-2.1831.10萬1.12百萬17.265.683.723.302.85
02166芯智控股1.871.871.861.87-0.01-0.53241.60萬77.65萬10.38N/A1.881.871.81
02178百勤油服0.450.4550.4350.435-0.015-3.33352.60萬23.64萬N/AN/A0.440.430.36
02183三盛控股6.186.226.186.21-0.07-1.11511.00萬68.14萬N/AN/A6.216.246.54
02186綠葉製藥集團s5.065.315.035.3+0.25+4.953.34千萬1.74億17.681.434.834.694.44
02188泰坦能源技術1.141.151.11.14-0.01-0.871.28百萬1.44百萬129.55N/A1.171.171.11
02193萬景控股0.960.960.890.92-0.04-4.16765.20萬59.64萬44.88N/A0.890.870.87
02196上海復星醫藥s38.438.553838.2-0.2-0.5211.50百萬5.76千萬28.381.0536.8535.0631.92
02198中國三江化工s3.583.633.523.58-0.02-0.5564.92百萬1.77千萬5.727.403.262.972.81
02199維珍妮s7.57.87.467.64+0.17+2.2762.09百萬1.58千萬95.740.337.487.286.83
02200浩沙國際s2.322.332.292.3-0.03-1.28826.80萬62.05萬12.722.832.362.342.35
02202萬科企業股份s26.8526.9526.2526.45-0.4-1.494.67百萬1.24億12.443.4426.7226.5525.26
02203泰邦集團0.710.710.690.69-0.06-813.00萬9.05萬12.06N/A0.720.720.76
02208金風科技s11.311.310.7810.8-0.18-1.6394.65百萬5.08千萬11.601.6310.3010.089.32
02211大健康國際0.20.2180.1960.207+0.007+3.55.99千萬1.25千萬N/AN/A0.180.170.17
02212高鵬礦業0.290.290.270.285+0.005+1.7862.75千萬7.68百萬N/AN/A0.250.220.21
02213益華控股1.861.931.831.85-0.06-3.1412.91百萬5.47百萬22.532.701.821.861.64
02218安德利果汁0004.15-0.05-1.19600243611.431.354.194.224.19
02221創業集團控股4.975.084.94.97+0.02+0.4041.32百萬6.58百萬47.56N/A4.804.554.22
02222雷士照明0.880.880.860.860038.90萬33.52萬16.171.160.860.880.92
02223卡撒天嬌1.161.181.151.15-0.02-1.70917.80萬20.65萬37.46N/A1.181.191.21
02225Kakiko Group0.520.540.4950.54+0.03+5.8823.00千萬1.55千萬N/AN/A0.270.130.05
02226老恒和釀造s3.873.893.823.84-0.04-1.03131.50萬1.22百萬8.962.133.933.853.85
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.281.31.241.25-0.02-1.5752.20千萬2.77千萬595.24N/A1.271.271.21
02236惠生工程技術服務1.781.781.751.77-0.03-1.6671.89百萬3.33百萬150.00N/A1.781.641.32
02238廣汽集團s20.3520.8520.220.6+0.45+2.2332.06千萬4.26億18.891.6619.6319.0817.22
02239國微技術2.852.92.782.8+0.02+0.71942.25萬1.20百萬13.610.542.672.672.64
02255海昌海洋公園s1.961.971.921.94001.10百萬2.11百萬34.58N/A1.951.971.88
02266黎氏企業2.062.061.962-0.06-2.9131.84百萬3.67百萬20.45N/A2.102.132.23
02268優源控股4.394.624.374.53+0.13+2.9551.09千萬4.93千萬15.49N/A4.013.813.20
02269藥明生物40.24139.940.55+0.15+0.37133.45萬1.35千萬N/AN/A39.6339.2737.78
02277華融投資股份s1.071.071.061.07-0.01-0.92633.00萬35.10萬6.12N/A1.071.091.13
02278海藍控股0003.8000013.59N/A3.803.803.86
02280慧聰網s6.36.366.26.25-0.02-0.3193.02百萬1.88千萬29.750.806.366.366.53
02281興瀘水務1.521.531.521.54-0.02-1.2821.10萬1.67萬N/AN/A1.581.581.61
02282美高梅中國s17.6617.8617.3817.74+0.08+0.4534.19百萬7.37千萬22.201.5717.6417.9617.14
02283東江集團控股4.034.094.034.04+0.02+0.49811.30萬45.82萬16.243.473.983.923.79
02286辰興發展控股1.811.811.811.81+0.02+1.1171.20萬2.17萬5.3416.581.801.791.78
02288宏基資本0.910.920.910.91003.20萬2.91萬8.123.300.910.900.94
02289創美藥業7.77.77.657.69+0.02+0.26112.60萬96.50萬12.535.977.867.897.87
02293百本醫護1.691.711.691.70018.40萬31.22萬20.865.151.711.711.72
02298都市麗人s3.323.433.253.33-0.05-1.47986.50萬2.91百萬23.471.873.303.133.02
02299百宏實業7.2987.147.59+0.37+5.12523.25萬1.71百萬46.711.097.146.806.08
02300澳科控股s0002.22+0.04+1.8350011.755.142.302.302.28
02302中核國際0003.50000N/AN/A3.513.503.48
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)