• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.2230.230.220.224+0.001+0.4482.38千萬5.44百萬29.47N/A0.230.220.22
01461魯証期貨1.681.711.641.67-0.04-2.3391.15百萬1.91百萬13.263.291.671.641.65
01462金誠控股s1.541.561.471.54001.01千萬1.54千萬N/AN/A1.561.581.59
01466錢唐控股 0003.830000N/AN/A3.833.833.89
01468英裘控股0.2480.2480.2480.2480047.00萬11.62萬N/AN/A0.260.250.25
01469結好金融1.291.291.251.27-0.01-0.7812.17百萬2.78百萬11.333.941.311.261.23
01470滴達國際控股0.910.910.90.9-0.01-1.0994.24百萬3.85百萬N/AN/A0.870.810.74
01476恒投證券2.632.632.632.63001.20萬3.16萬17.39N/A2.722.742.81
01478丘鈦科技s12.4214.8812.312.58-0.56-4.2625.98千萬8.22億61.340.319.819.207.82
01480恩達集團控股1.31.321.31.32-0.02-1.49319.20萬25.24萬13.55N/A1.381.401.48
01483譽宴集團控股1.9421.941.96+0.03+1.55425.60萬50.23萬N/AN/A2.042.122.15
01486思城控股0002.3000021.521.302.352.422.45
01488百福控股1.381.391.351.39001.54百萬2.12百萬72.40N/A1.471.501.41
01492中地乳業0.750.750.710.74-0.02-2.63248.40萬36.25萬12.78N/A0.770.790.83
01495集一家居0.80.80.790.79-0.03-3.65915.80萬12.50萬16.02N/A0.840.860.89
01496亞積邦租賃0.3150.3150.3050.315-0.02-5.9735.60萬11.17萬22.341.780.340.340.38
01498培力控股3.43.423.393.4-0.03-0.87517.20萬58.50萬23.630.593.453.453.59
01499前進控股集團0.1990.2280.1990.205+0.004+1.991.28千萬2.64百萬120.59N/A0.220.190.20
01500現恆建築0.820.820.810.82-0.01-1.20596.50萬79.00萬6.3824.390.830.820.78
01508中國再保險s1.791.81.761.79-0.02-1.1051.56千萬2.79千萬13.233.081.851.851.79
01509和美醫療s3.063.062.962.97-0.11-3.57182.00萬2.47百萬21.231.943.193.423.70
01513麗珠醫藥集團s41.941.9541.441.65-0.3-0.71525.45萬1.06千萬24.491.0642.9843.6042.58
01515華潤鳳凰醫療s9.539.569.49.4-0.25-2.5912.35百萬2.22千萬N/A0.679.869.709.84
01518新世紀醫療s7.457.57.457.50095007.12萬17.87N/A7.647.587.56
01520時尚環球s1.021.020.991-0.02-1.9616.14百萬6.19百萬N/AN/A1.011.021.09
01522中國城市軌道科技1.031.030.971.01-0.03-2.8851.30百萬1.30百萬60.48N/A1.051.071.17
01523珩灣科技1.41.41.311.35-0.04-2.8788.13百萬1.09千萬28.852.711.521.451.14
01526瑞慈醫療1.751.81.741.78+0.02+1.13633.10萬58.02萬36.48N/A1.781.801.87
01527天潔環境5.75.755.665.66-0.24-4.06856003.19萬6.06N/A6.256.626.93
01528紅星美凱龍s8.048.067.947.97-0.11-1.3611.38百萬1.10千萬6.416.048.158.228.16
01530三生製藥s9.819.819.559.7-0.2-2.028.26百萬8.09千萬30.77N/A9.889.7410.20
01532中國派對文化0.710.730.670.68-0.03-4.22515.60萬10.67萬8.12N/A0.730.680.64
01533莊園牧場5.45.45.355.39008.25萬44.55萬8.931.585.295.325.32
01536煜榮集團0.710.760.70.760020.60萬15.18萬N/AN/A0.780.800.87
01538中奧到家0.810.820.810.81-0.02-2.4113.60萬11.06萬N/AN/A0.840.850.79
01539匯能集團1.211.321.211.3-0.02-1.51555.60萬71.53萬8.78N/A1.311.341.46
01543中盈盛達融資擔保1.331.331.311.31-0.03-2.2398.00萬10.60萬10.947.411.341.351.39
01547IBI Group Hldgs0.3350.3350.320.33-0.005-1.4931.15百萬37.61萬21.153.030.340.340.35
01548金斯瑞生物科技s4.14.113.954-0.14-3.3825.88百萬2.36千萬32.870.304.194.314.23
01549永豐集團控股0.2150.2160.2140.215-0.005-2.27348.00萬10.32萬N/AN/A0.230.230.24
01551廣州農商銀行5.025.15.025.10021.60萬1.10百萬N/AN/A5.095.103.98
01555MI能源0.650.650.640.65-0.01-1.51546.00萬29.61萬N/AN/A0.690.630.66
01556建業建榮0.340.350.340.345-0.005-1.42950.50萬17.39萬5.0711.590.360.360.37
01557劍虹集團控股1.311.341.31.33-0.06-4.31794.40萬1.25百萬N/AN/A1.341.371.32
01558東陽光藥s18.919.0618.6418.9-0.12-0.63178.24萬1.48千萬20.051.8019.1819.4118.39
01559均安控股s1.31.31.21.25-0.06-4.5890.00萬1.14百萬36.02N/A1.301.321.50
01560星星地產0.870.870.840.85-0.03-3.40969.00萬58.58萬15.9525.880.840.850.91
01561萬輝化工0001.79000025.831.401.801.801.91
01565成實外教育4.734.754.684.73-0.02-0.42110.40萬49.21萬42.691.484.774.794.99
01566華夏動漫形象s3.13.13.083.09-0.01-0.32357.10萬1.77百萬28.610.653.103.113.17
01568承達集團4.684.714.64.710014.40萬67.21萬23.751.704.754.784.69
01569民生教育s1.041.071.011.04-0.03-2.8043.18百萬3.30百萬N/AN/A1.091.171.27
01570偉業控股0003.0800008.28N/A3.103.173.25
01571信邦控股3.113.133.053.06-0.1-3.16592.60萬2.86百萬N/AN/A3.083.092.10
01572中國藝術金融0.960.960.90.91-0.07-7.1437.07百萬6.51百萬10.625.501.020.980.89
01573中國優質能源5.45.725.325.72+0.4+7.5191.10百萬6.02百萬15.71N/A5.365.265.30
01575慕容控股0001.5000012.497.001.571.561.60
01577匯鑫小貸1.751.751.751.750013.20萬23.10萬9.993.281.751.761.76
01578天津銀行s5.415.675.385.66-0.02-0.35275004.06萬6.543.995.755.715.61
01579頤海國際s4.854.854.74.76-0.09-1.8561.77百萬8.50百萬18.200.854.964.994.72
01580大森控股0.640.670.640.64-0.02-3.031.96百萬1.28百萬5.88N/A0.660.660.94
01581進昇集團控股0.2750.2750.2650.27-0.01-3.57169.50萬18.65萬10.04N/A0.280.290.32
01583親親食品2.082.082.052.07-0.07-3.27115.30萬31.56萬27.97N/A2.182.212.33
01585雅迪集團控股s1.971.971.911.96-0.02-1.011.10千萬2.14千萬10.832.041.981.971.90
01586中國力鴻1.351.351.31.34+0.01+0.75216.40萬21.57萬12.382.091.311.301.27
01588暢捷通信息技術10.4810.510.1810.3-0.2-1.90510.04萬1.03百萬N/AN/A10.6511.0610.63
01589中國物流資產s2.692.692.562.57-0.13-4.81530.40萬79.61萬5.71N/A2.692.702.56
01591汛和集團0.0810.0810.0710.077-0.004-4.9381.21千萬92.04萬15.40N/A0.080.090.10
01596河北翼辰實業5.7865.765.96-0.01-0.16850.20萬2.95百萬11.863.135.785.244.34
01599城建設計s55.084.884.94-0.09-1.78948.60萬2.41百萬11.932.305.115.064.69
01600天倫燃氣s5.455.525.435.48001.34百萬7.33百萬15.681.525.175.004.55
01606國銀租賃s0001.82000011.473.461.841.841.84
01608偉能集團國際s5.275.274.855.14-0.16-3.0191.11百萬5.55百萬47.640.505.024.904.88
01609創建集團控股0.50.50.50.50024.00萬12.00萬7.91N/A0.510.510.53
01610中糧肉食s1.591.61.561.56-0.03-1.8873.90百萬6.14百萬5.05N/A1.611.611.58
01611桐成控股1.121.131.051.12-0.02-1.75410.40萬11.62萬18.12N/A1.151.141.16
01612永勝醫療0.720.720.710.72-0.02-2.70324.40萬17.54萬13.662.080.750.810.86
01613協同通信0.1230.1240.120.122-0.005-3.9374.60百萬55.50萬N/AN/A0.130.130.13
01616銀仕來控股s0.80.820.770.78-0.01-1.26680.40萬64.28萬28.68N/A0.800.810.81
01617南方通信2.082.081.972.02-0.09-4.2653.47百萬6.99百萬15.471.342.061.951.74
01618中國中冶s2.582.62.532.55-0.07-2.6722.76千萬7.06千萬8.962.692.692.732.67
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s2.842.872.832.85+0.01+0.3526.47百萬1.85千萬20.88N/A2.862.933.08
01623海隆控股1.251.251.211.23-0.03-2.3811.07百萬1.31百萬15.000.811.291.321.32
01626嘉耀控股0001.95-0.05-2.500205.26N/A2.072.312.56
01627安保工程控股0.610.610.60.6-0.02-3.2261.13百萬68.44萬9.19N/A0.630.630.69
01628禹洲地產s4.524.524.434.45-0.07-1.5496.39百萬2.86千萬8.574.944.554.534.43
01629盟科控股2.12.181.681.96-0.14-6.6676.15百萬1.19千萬N/AN/A1.871.721.55
01630建成控股0.570.590.560.57003.38百萬1.92百萬10.50N/A0.550.550.45
01631REF Holdings1.251.251.221.22-0.03-2.49.50萬11.70萬6.85N/A1.401.511.27
01632膳源控股s12.9413.412.813-0.16-1.2161.01百萬1.32千萬N/AN/A11.5610.8914.50
01633上諭集團0.460.470.4450.455-0.02-4.2112.71百萬1.23百萬7.46N/A0.500.491.16
01635大眾公用s3.533.563.53.51-0.04-1.12730.70萬1.08百萬14.341.943.603.643.66
01636中國金屬利用s2.982.992.962.98001.98百萬5.87百萬N/AN/A3.023.003.00
01637順興集團控股0.520.640.520.55001.18百萬67.37萬18.58N/A0.560.560.65
01638佳兆業集團3.053.133.02-0.12-3.8221.10千萬3.33千萬N/AN/A3.053.182.86
01639安捷利實業1.361.441.311.37+0.01+0.7359.15百萬1.27千萬50.37N/A1.271.241.19
01647SHIS Limited0.2340.2390.2190.235-0.005-2.0831.51百萬33.78萬7.44N/A0.240.250.36
01649內蒙古能建1.481.61.481.510037.60萬58.37萬N/AN/A1.511.450.58
01655Okura Holdings1.231.231.21.23-0.01-0.8061.11百萬1.35百萬N/AN/A1.241.241.27
01656億仕登控股1.41.41.381.38-0.07-4.82834.60萬48.18萬17.721.231.421.351.29
01658郵儲銀行s4.54.524.484.51-0.02-0.4421.78千萬8.00千萬7.291.834.584.644.59
01660善樂國際0.2340.2390.2280.235-0.007-2.8933.79百萬87.55萬12.91N/A0.230.230.24
01661智美體育s1.041.0511.03-0.01-0.9625.57百萬5.70百萬15.90N/A1.091.111.18
01662義合控股1.011.021.011+0.02+2.0413.60萬3.66萬22.17N/A1.071.131.27
01663漢港控股0.40.4150.380.415004.76百萬1.86百萬17.292.410.420.430.44
01666同仁堂科技s11.4211.4611.211.36-0.1-0.8731.02百萬1.16千萬21.881.6211.3411.4511.93
01667進階發展0.2850.290.2750.29-0.01-3.3331.51百萬42.66萬21.321.030.300.310.34
01668華南城s1.651.651.581.6-0.06-3.6143.47千萬5.58千萬2.963.131.671.691.57
01669環球信貸集團1.121.121.111.12009.60萬10.70萬5.856.881.151.161.18
01673華章科技4.374.494.294.33-0.07-1.59145.80萬2.00百萬75.960.464.564.624.33
01676中國升海食品2.482.482.352.41-0.08-3.2138.61百萬2.08千萬N/AN/A2.281.910.76
01678中創環球0.2460.260.2340.234-0.012-4.8788.60百萬2.18百萬N/AN/A0.230.230.25
01679瑞斯康集團3.083.23.033.15+0.03+0.9629.59百萬3.01千萬N/AN/A3.032.982.32
01680澳門勵駿s1.311.321.271.28-0.04-3.037.83百萬1.01千萬N/AN/A1.351.361.41
01681康臣葯業集團s6.186.266.14-0.15-2.3851.17百萬7.14百萬17.163.306.296.326.06
01682高銳中國物聯0.940.940.940.94-0.02-2.08318.40萬17.30萬N/AN/A1.001.051.11
01683皇中國際1.151.191.121.15-0.05-4.16712.40萬14.24萬23.76N/A1.241.261.25
01685博耳電力2.282.282.222.25-0.04-1.74787.30萬1.96百萬N/AN/A2.292.372.48
01689華禧控股3.283.293.243.26-0.03-0.91263.00萬2.05百萬22.943.073.263.253.26
01693璋利國際0.80.810.750.77-0.06-7.2292.80千萬2.18千萬N/AN/A0.240.120.05
01695椰豐集團0.520.520.4950.51-0.03-5.5561.86千萬9.42百萬N/AN/A0.560.560.29
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.3150.3550.310.355+0.015+4.4126.40萬2.15萬27.95N/A0.360.380.40
01700華地國際控股s1.451.581.441.49+0.04+2.75948.70萬72.82萬9.785.371.471.501.55
01702東光化工1.972.071.952.04+0.03+1.49342.80萬85.40萬N/AN/A2.032.090.96
01708三寶科技12.5412.5412.5412.54001000012.54萬18.631.3611.8911.9812.21
01717澳優乳業s3.543.553.523.52-0.04-1.1247.50萬26.56萬18.501.423.513.343.29
01718宏基集團控股0.610.610.560.610051.50萬30.25萬N/AN/A0.630.650.69
01728正通汽車s7.57.516.966.98-0.68-8.8771.62千萬1.16億28.011.437.637.686.75
01733易大宗0.90.90.870.88-0.05-5.3761.34千萬1.17千萬0.598.750.910.890.82
01738飛尚無煙煤1.311.311.311.31-0.04-2.96325003275N/AN/A1.331.331.31
01766中國中車s6.866.956.866.91-0.06-0.8612.57千萬1.77億14.953.497.037.027.07
01771新豐泰集團1.821.771.83-0.16-8.0446.60萬85.55萬20.991.202.001.931.90
01776廣發証券s15.615.6815.515.58-0.28-1.7656.18百萬9.61千萬13.242.5415.9915.9715.84
01777花樣年控股s1.111.111.041.06-0.05-4.5056.36百萬6.78百萬6.794.721.111.131.13
01778彩生活服務s5.415.435.035.42+0.01+0.1851.44百萬7.73百萬25.851.855.455.425.04
01786鐵建裝備s2.72.722.662.69-0.03-1.1032.94百萬7.89百萬7.846.822.802.813.17
01788國泰君安國際s2.492.522.452.45-0.13-5.0395.00千萬1.25億16.433.062.592.532.47
01798大唐新能源s0.910.910.860.89-0.02-2.1981.46百萬1.29百萬29.281.570.930.940.87
01799新特能源s0008.2800009.661.668.298.297.62
01800中國交通建設s10.110.29.9910.08-0.14-1.372.69千萬2.71億9.022.1810.3710.5310.29
01803北京體育文化s2.42.422.362.4-0.02-0.82694.50萬2.26百萬N/AN/A2.442.412.31
01808企展控股1.131.131.041.09-0.06-5.2175.84百萬6.26百萬N/AN/A1.291.291.39
01811中廣核新能源s1.091.091.071.07-0.02-1.8354.23百萬4.55百萬7.453.401.121.131.12
01812晨鳴紙業s11.511.711.1811.28-0.54-4.5692.63百萬3.00千萬10.245.9411.7911.6010.60
01813合景泰富s5.45.465.35.38-0.1-1.8259.81百萬5.25千萬4.2010.795.575.615.48
01816中國廣核電力股份s2.042.062.032.04-0.03-1.4495.31千萬1.08億11.402.832.092.162.19
01818招金礦業s6.86.846.486.48-0.21-3.1392.30千萬1.54億48.720.716.506.416.39
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2360.240.230.237-0.012-4.8191.05百萬24.75萬N/AN/A0.230.230.24
01823華昱高速0.70.70.70.7-0.05-6.6671.20萬8400N/AN/A0.740.740.76
01826豐展控股0.350.350.3350.34-0.015-4.2252.77百萬95.54萬13.442.350.380.400.19
01828大昌行集團s44.113.944.03-0.07-1.7075.12百萬2.05千萬14.452.094.043.993.74
01829中國機械工程s4.965.024.945-0.08-1.5753.40百萬1.70千萬8.774.675.185.265.53
01830必瘦站0.7940.7940.7640.784-0.01-1.25999.20萬86.61萬10.7616.580.810.810.75
01831十方控股0.1940.20.1940.199+0.004+2.05153.60萬10.50萬N/AN/A0.200.200.22
01836九興控股s13.4613.4613.413.46+0.06+0.4482.10萬28.23萬16.865.2013.4113.5813.56
01838ChinaProperties1.851.851.771.8-0.07-3.74346.80萬84.90萬3.94N/A1.901.931.86
01848中國飛機租賃s9.029.028.98.9-0.2-2.1982.61百萬2.33千萬8.825.969.139.239.16
01856依波路控股1.31.491.31.49-0.02-1.3251.20萬1.58萬N/AN/A1.511.541.58
01858春立醫療器械12.5612.5611.311.9-0.92-7.17616.98萬2.04百萬11.621.4912.8313.1013.05
01862景瑞控股2.822.822.822.75-0.01-0.3621000282029.92N/A2.772.812.82
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.052.051.992.02-0.04-1.9421.48百萬2.99百萬70.632.212.082.112.09
01868同方友友0.810.820.80.8-0.02-2.43949.85萬40.10萬117.65N/A0.840.860.90
01878南戈壁-S1.841.911.821.85-0.03-1.59610.69萬19.74萬N/AN/A1.881.851.79
01881富豪產業信託s2.42.42.322.38-0.03-1.2452.39百萬5.65百萬13.756.472.442.422.35
01882海天國際s21.352221.0521.1-0.7-3.2111.19百萬2.55千萬19.451.7522.0922.3721.66
01883中信國際電訊s2.352.392.332.35-0.02-0.8441.31千萬3.08千萬9.435.622.362.362.41
01884eprint集團2.042.0722.01-0.04-1.9511.22百萬2.48百萬63.810.802.051.971.60
01885中國優材2.342.342.12.22-0.15-6.3293.29百萬7.24百萬28.320.902.262.212.16
01886匯源果汁s2.442.452.42.41-0.03-1.231.49百萬3.60百萬430.36N/A2.482.482.50
01888建滔積層板s11.111.110.710.74-0.46-4.1075.71百萬6.23千萬7.4110.4311.0311.0610.02
01889武夷藥業0.380.380.3650.37-0.01-2.6323.63百萬1.36百萬N/AN/A0.360.360.38
01893中材股份s3.253.253.073.09-0.22-6.6471.20千萬3.76千萬16.891.103.213.112.74
01898中煤能源s4.064.083.843.89-0.22-5.3533.44千萬1.35億26.941.154.034.013.81
01899興達國際s3.13.163.043.06-0.12-3.7747.81百萬2.42千萬14.624.903.303.353.16
01900中國智能交通0.560.580.560.56-0.02-3.44828.81萬16.22萬10.98N/A0.590.590.61
01908建發國際集團554.954.99-0.02-0.39916.00萬79.35萬110.642.005.015.094.98
01910新秀麗s30.831.130.330.75-0.35-1.1253.44百萬1.06億21.881.7331.4932.0932.05
01913普拉達s29.529.7528.628.75-1-3.3612.77百萬8.14千萬31.863.5928.2028.1728.39
01918融創中國s1919.1218.2418.36-1.04-5.3613.83千萬7.12億23.001.5919.2819.0916.64
01919中遠海控s5.15.214.824.88-0.38-7.2246.79千萬3.37億N/AN/A5.074.784.09
01928金沙中國有限公司s35.135.434.634.95-0.8-2.2381.97千萬6.89億29.715.6935.7735.7135.72
01929周大福s8.318.318.028.12-0.19-2.2864.48百萬3.63千萬26.586.288.138.118.11
01932中漆集團0.580.580.560.56-0.03-5.0852.44百萬1.39百萬N/AN/A0.590.630.32
01938珠江鋼管110.980.98-0.03-2.971.06百萬1.04百萬N/AN/A1.011.021.02
01958北京汽車股份s6.926.986.746.84-0.16-2.2861.29千萬8.82千萬7.314.856.947.327.67
01962訓修實業集團1.331.391.281.38+0.05+3.7591.01百萬1.37百萬N/AN/A1.381.390.63
01963重慶銀行股份s6.526.566.426.47-0.08-1.22186.75萬5.61百萬5.175.106.626.666.47
01966中駿置業s3.773.773.643.66-0.08-2.1391.24千萬4.55千萬5.423.833.793.783.48
01970IMAX Chinas17.7417.7416.8417.38-0.28-1.5862.09百萬3.58千萬22.10N/A19.2220.2524.92
01972太古地產s27.427.426.826.9-0.5-1.8251.28百萬3.47千萬10.462.6427.2027.0126.41
01979天寶集團2.42.452.342.41-0.01-0.4134.32百萬1.04千萬12.422.282.272.222.03
01980天鴿互動s5.965.975.85.85-0.14-2.3372.77百萬1.63千萬28.701.206.156.135.96
01982南旋控股1.411.461.41.4-0.02-1.40835.40萬49.85萬8.774.141.441.461.51
01985美高域1.451.471.451.46-0.05-3.31119.20萬27.96萬17.854.111.461.511.65
01986彩客化學3.323.323.23.26-0.12-3.551.06百萬3.43百萬24.201.293.293.343.18
01988民生銀行s7.687.737.67.63-0.09-1.1663.01千萬2.30億5.214.237.907.947.84
01989松齡護老集團0.920.940.910.92-0.01-1.0751.10百萬1.02百萬50.27N/A0.950.960.96
01991大洋集團0.640.650.630.65+0.01+1.5621.21百萬77.20萬N/AN/A0.630.610.60
01993雅仕維傳媒2.732.732.732.72-0.03-1.09150001.37萬75.568.462.742.712.64
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.626.686.476.61-0.07-1.0486.60百萬4.35千萬14.484.246.736.706.77
02000晨訊科技0.3950.40.3750.38-0.025-6.1731.19千萬4.58百萬12.582.630.410.430.39
02001新高教集團2.62.632.582.63+0.03+1.1541.06百萬2.74百萬N/AN/A2.662.762.94
02002陽光紙業1.9621.921.93-0.07-3.52.11百萬4.12百萬11.272.072.072.021.84
02005石四藥集團s3.443.483.353.4-0.08-2.2993.29百萬1.12千萬19.651.623.533.363.24
02006錦江酒店s2.222.272.182.19-0.06-2.6677.74百萬1.72千萬14.394.192.212.242.31
02007碧桂園s9.899.99.49.62-0.44-4.3744.80千萬4.61億16.522.0410.239.979.46
02008鳳凰衛視s1.131.141.121.13-0.02-1.73945.20萬51.08萬24.510.891.151.161.16
02009金隅股份s4.084.174.014.01-0.19-4.5246.49千萬2.64億14.281.304.144.034.00
02010瑞年國際0.360.360.3450.35-0.005-1.4081.57百萬54.91萬N/AN/A0.360.360.37
02011開易控股1.041.091.011.06+0.02+1.92317.00萬17.86萬20.99N/A1.121.161.25
02012陽光油砂0.2350.2430.2280.235-0.002-0.8441.15千萬2.69百萬N/AN/A0.250.240.26
02014浩澤淨水s1.871.911.841.89001.35百萬2.53百萬12.72N/A1.941.911.78
02016浙商銀行s4.134.134.124.12-0.02-0.4835.80萬23.91萬6.214.684.164.164.13
02017滄海控股1.611.631.51.53-0.1-6.13536.20萬55.58萬5.71N/A1.631.651.82
02018瑞聲科技s106109.6105.8106.7-4.2-3.7873.68百萬3.96億29.151.38108.74109.24101.99
02020安踏體育s2727.8526.7527.05-0.85-3.0474.33百萬1.18億25.402.8126.9026.6725.27
02023中國綠島科技1.691.691.661.67-0.03-1.76535.60萬59.54萬30.81N/A1.691.681.49
02028映美控股1.281.341.21.25-0.06-4.5846.20萬58.29萬11.4629.581.351.371.37
02030卡賓服飾2.192.232.142.2+0.02+0.9171.18百萬2.57百萬7.715.362.212.182.18
02031澳至尊0.350.3650.3450.36009.50萬3.32萬78.26N/A0.370.370.38
02033時計寶0.960.980.960.96008.40萬8.07萬6.745.210.980.990.94
02038富智康集團s2.542.542.482.5-0.08-3.1011.19千萬2.98千萬18.255.542.602.582.47
02039中集集團s15.715.8415.0815.18-0.68-4.2882.20百萬3.36千萬96.440.4516.1315.4014.33
02066盛京銀行s6.76.796.646.78+0.03+0.44419.65萬1.31百萬5.134.176.836.926.75
02068中鋁國際工程2.152.262.152.26004.70萬10.60萬4.714.302.302.262.21
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.031.081.031.07-0.02-1.83531.40萬33.00萬N/AN/A1.111.141.16
02083大自然家居1.021.041.021.04-0.01-0.9523.60萬3.74萬35.6211.541.051.061.06
02086龍傑智能卡3.93.923.793.92-0.01-0.2545.40萬20.56萬N/AN/A4.094.034.02
02088西王置業0.240.240.2250.228-0.003-1.29916.61萬3.78萬N/AN/A0.240.240.25
02098卓爾集團(一千)s5.095.094.995.06-0.05-0.9781.42千萬7.15千萬23.77N/A4.944.884.78
02099中國黃金國際s1212.0411.7611.8-0.32-2.6456.57萬6.74百萬N/AN/A11.9512.0111.83
02100百奧家庭互動0.530.530.50.51-0.01-1.9234.65百萬2.34百萬35.173.530.580.590.65
02111超盈國際控股s4.274.374.254.26-0.05-1.161.76百萬7.53百萬9.603.944.384.485.91
02112優庫資源1.481.511.381.45-0.02-1.3611.53百萬2.22百萬64.44N/A1.551.551.63
02113東盈控股0.610.620.610.62-0.01-1.587100006150213.79N/A0.640.610.61
02118天山發展控股s3.153.163.113.11-0.05-1.58217.40萬54.42萬23.450.643.163.163.07
02120康寧醫院33.9533.9533.2533.75-0.25-0.7353.02萬1.02百萬32.070.8533.9734.4235.43
02121一化控股0.910.910.90.9-0.02-2.1741.90萬1.71萬5.27N/A0.930.940.97
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.165.175.035.07-0.14-2.6875.21百萬2.65千萬7.332.965.335.495.74
02133中國多金屬礦業0.260.260.250.255-0.005-1.9231.74百萬43.80萬N/AN/A0.260.260.27
02136利福中國s2.972.992.842.86-0.11-3.7041.10百萬3.19百萬14.17N/A3.103.112.86
02138香港醫思醫療集團2.612.632.582.63-0.06-2.2342.00萬1.09百萬12.647.762.652.652.60
02166芯智控股1.771.781.691.75-0.01-0.56848.20萬84.00萬9.72N/A1.781.801.79
02168盈德氣體s 0006.010000N/A2.586.016.016.01
02178百勤油服0.310.310.310.31001.90萬5890N/AN/A0.320.320.34
02183利福地產6.96.976.696.83-0.31-4.34282.20萬5.59百萬N/AN/A7.047.186.90
02186綠葉製藥集團s4.484.524.384.4-0.13-2.873.23百萬1.43千萬14.681.734.514.504.42
02188泰坦能源技術1.011.010.991001.04百萬1.03百萬113.64N/A1.011.041.09
02193萬景控股0.80.840.790.840058.80萬47.27萬40.98N/A0.880.890.92
02196上海復星醫藥s28.7529.128.428.5-0.45-1.5541.22百萬3.48千萬21.171.4028.4628.5929.79
02198中國三江化工s2.712.732.582.61-0.13-4.7456.42百萬1.70千萬4.1710.152.652.562.39
02199維珍妮s6.856.886.86.82-0.04-0.5831.29百萬8.80百萬85.460.376.876.896.50
02200浩沙國際s2.412.422.362.42+0.03+1.2557.80萬18.58萬13.392.692.422.422.43
02202萬科企業股份s22.622.621.9522.1-0.5-2.2121.63千萬3.61億10.394.1222.7922.8822.35
02203泰邦集團0.820.820.820.82-0.02-2.38110.00萬8.25萬14.34N/A0.870.670.27
02208金風科技s8.868.868.588.68-0.31-3.4482.37百萬2.06千萬9.321.988.918.758.66
02211大健康國際0.1660.1690.1650.165-0.004-2.3675.64百萬93.89萬N/AN/A0.170.170.19
02212高鵬礦業0.2180.220.2170.219001.13千萬2.46百萬N/AN/A0.220.220.22
02213益華控股1.461.471.421.46002.55百萬3.75百萬17.783.431.461.471.52
02218安德利果汁4.054.064.054.06+0.01+0.2472000810911.181.374.204.234.46
02221創業集團控股3.633.753.63.75-0.01-0.2661.18百萬4.36百萬35.89N/A3.763.723.76
02222雷士照明0.850.860.840.86-0.01-1.1491.33百萬1.13百萬16.171.160.870.860.85
02223卡撒天嬌1.221.221.21.21-0.02-1.62629.20萬35.40萬39.41N/A1.241.231.19
02226老恒和釀造s3.9743.933.93-0.1-2.48135.65萬1.41百萬9.172.084.004.014.12
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.141.141.121.12-0.03-2.6098.29百萬9.35百萬533.33N/A1.141.131.15
02236惠生工程技術服務0.920.950.920.94-0.05-5.05146.50萬43.77萬79.66N/A0.960.960.98
02238廣汽集團s14.6414.9214.5214.76-0.16-1.0721.74千萬2.56億13.542.3215.4716.2115.10
02239國微技術2.632.672.542.56-0.07-2.6622.80萬7.27萬12.450.592.672.662.57
02255海昌海洋公園s1.681.681.631.66-0.03-1.7752.19百萬3.59百萬29.59N/A1.681.691.67
02266黎氏企業2.172.172.12.12-0.05-2.30442.40萬89.70萬21.68N/A2.142.132.14
02268優源控股2.752.752.582.66-0.07-2.5647.92百萬2.10千萬9.10N/A2.812.842.50
02269藥明生物32.2532.2531.231.45-1.4-4.2621.32百萬4.18千萬N/AN/A33.3934.7127.92
02277華融投資股份s1.121.131.081.120058.50萬65.05萬6.41N/A1.131.121.13
02278海藍控股0003.96000014.16N/A3.963.984.10
02280慧聰網s6.096.145.976.05-0.11-1.7861.82百萬1.10千萬28.800.835.885.805.77
02281興瀘水務1.611.681.61.62-0.11-6.35817.80萬28.90萬N/AN/A1.701.711.72
02282美高梅中國s15.8615.8615.2815.54-0.4-2.5099.39百萬1.46億19.451.8015.6415.7816.40
02283東江集團控股3.233.233.23.2-0.05-1.53820.20萬64.70萬12.864.383.243.223.20
02286辰興發展控股1.721.721.71.72-0.04-2.27311.70萬20.07萬5.0717.441.801.831.88
02288宏基資本0.970.990.970.970041.60萬40.41萬8.653.090.990.991.06
02289創美藥業8887.98+0.23+2.9681000800013.015.757.927.957.95
02293百本醫護1.691.691.651.66-0.03-1.77532.80萬54.74萬24.741.511.711.701.72
02298都市麗人s2.962.982.922.93-0.03-1.0141.03百萬3.01百萬20.652.122.952.953.08
02299百宏實業5.365.395.35.39-0.06-1.1016.40萬34.29萬33.171.545.475.505.44
02300澳科控股s2.262.262.262.26-0.01-0.4412000452011.965.042.272.282.35
02302中核國際3.383.543.383.38-0.03-0.886.80萬23.11萬N/AN/A3.383.423.35
02303恒興黃金控股4.854.854.324.84+0.03+0.6244.94百萬2.25千萬19.742.074.313.603.05
02307錦興國際控股0.530.540.530.530055.00萬29.20萬6.152.830.540.530.52
02308研祥智能0.970.970.960.96-0.01-1.03139.20萬37.97萬3.94N/A0.991.001.04
02309伯明翰體育0.1380.1380.130.136-0.002-1.4491.17千萬1.57百萬N/AN/A0.150.150.17
02310申基國際0.380.380.380.38-0.005-1.299100003800N/AN/A0.400.400.40
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)