• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.091.121.081.12+0.03+2.75219.80萬21.82萬5.92N/A1.111.091.12
01460揚科集團0.1850.20.1850.192+0.007+3.7842.71千萬5.28百萬25.26N/A0.180.180.17
01461魯証期貨1.661.661.611.63-0.02-1.21223.30萬37.93萬12.953.371.681.671.67
01462金誠控股s3.173.223.173.21+0.05+1.5823.81千萬1.21億N/AN/A3.042.873.38
01466錢唐控股6.847.026.847+0.16+2.3392.97百萬2.06千萬N/AN/A6.526.184.90
01468英裘控股0.250.2550.250.25001.33百萬33.31萬N/AN/A0.250.250.25
01469結好金融1.841.861.791.86+0.02+1.0877.28百萬1.33千萬16.592.691.872.062.18
01470富一國際控股0.790.810.780.8+0.01+1.26629.60萬23.64萬N/AN/A0.810.790.90
01475日清食品2.993.042.983.02+0.03+1.0031.85百萬5.60百萬N/AN/A3.153.161.54
01476恒投證券3.43.53.373.40042.80萬1.47百萬22.49N/A3.453.132.87
01478丘鈦科技s12.6212.6211.912.1-0.4-3.21.19千萬1.44億59.000.3212.3111.6814.22
01480恩達集團控股1.641.711.631.69+0.05+3.0497.40萬12.31萬17.35N/A1.641.661.71
01483譽宴集團控股2.112.112.112.11+0.01+0.4768.80萬18.57萬N/AN/A2.112.092.10
01486思城控股3.023.0733.03+0.02+0.66436.60萬1.11百萬28.340.992.942.822.53
01488百福控股1.261.261.221.230036.60萬45.05萬64.06N/A1.251.251.22
01492中地乳業0.720.760.720.750053.60萬40.14萬12.95N/A0.750.750.74
01495集一家居0.730.750.730.75+0.01+1.3519.60萬7.10萬15.21N/A0.760.730.76
01496亞積邦租賃0.3650.3750.350.37+0.005+1.3729.20萬10.74萬26.241.510.370.360.37
01498培力控股3.163.163.123.14-0.01-0.3179.65萬30.31萬21.820.643.143.163.22
01499前進控股集團1.071.2211.06-0.05-4.5052.43千萬2.69千萬623.53N/A0.810.590.39
01500現恆建築0.570.570.570.57009.00萬5.13萬4.4335.090.570.560.58
01508中國再保險s1.771.791.761.79+0.01+0.5627.38百萬1.31千萬13.233.081.781.761.73
01509和美醫療s3.153.152.943.06-0.02-0.6491.48百萬4.58百萬21.871.883.113.002.91
01513麗珠醫藥集團s66.168.766.167.9+1.35+2.02982.80萬5.62千萬39.930.6564.1661.7559.63
01515華潤鳳凰醫療s10.510.910.4410.76+0.26+2.4761.06千萬1.14億N/A0.5910.4510.049.86
01518新世紀醫療s10.0610.5810.0610.48+0.4+3.96829.85萬3.11百萬24.97N/A10.1110.029.65
01520華信金融投資s0.820.820.820.82002.77百萬2.27百萬N/AN/A0.830.820.87
01522京投交通科技0.650.650.640.65002.56百萬1.66百萬38.92N/A0.670.670.72
01523珩灣科技1.761.791.751.770093.60萬1.65百萬37.822.071.671.631.61
01526瑞慈醫療2.052.172.052.17+0.12+5.85489.90萬1.91百萬44.47N/A2.082.102.25
01527天潔環境4.824.824.74.78+0.1+2.1371.70萬8.15萬5.11N/A4.934.965.01
01528紅星美凱龍s12.7413.7812.7413.66+0.92+7.2211.18千萬1.57億10.983.5212.7212.3410.88
01530三生製藥s17.1217.516.617.36+0.46+2.7221.08千萬1.85億55.08N/A16.8615.8915.29
01532中國派對文化0.4850.4850.4750.48-0.01-2.04128.20萬13.65萬5.73N/A0.520.520.59
01533莊園牧場9.139.339.139.32+0.19+2.08110.35萬95.36萬15.450.919.469.6010.73
01536煜榮集團1.451.551.451.49+0.05+3.4722.45百萬3.68百萬N/AN/A1.431.451.43
01538中奧到家0.80.80.790.79-0.01-1.2521.00萬16.60萬N/AN/A0.780.730.72
01539匯能集團1.441.441.351.35002.20萬2.99萬9.12N/A1.421.401.49
01543中盈盛達融資擔保1.361.431.351.43+0.03+2.1432.80萬3.80萬11.956.781.431.461.49
01546德萊建業0.570.570.560.57+0.01+1.7861.25百萬70.42萬18.27N/A0.590.560.56
01547IBI Group Hldgs0.420.420.3950.405-0.005-1.221.12百萬44.61萬25.962.470.400.400.39
01548金斯瑞生物科技s21.9523.4521.722.5+0.8+3.6871.18千萬2.69億184.880.0524.0821.0214.38
01549永豐集團控股0000.2260000N/AN/A0.220.220.23
01551廣州農商銀行s6.266.46.226.4+0.16+2.5646.10萬38.28萬N/AN/A6.126.115.62
01552BHCC Holding0.3750.3750.360.365-0.005-1.35166.00萬24.23萬N/AN/A0.360.350.37
01555MI能源0.570.60.570.59+0.02+3.5094.43百萬2.58百萬N/AN/A0.590.580.63
01556建業建榮0.3350.340.3350.335-0.005-1.47151.00萬17.14萬4.9311.940.320.310.32
01557劍虹集團控股1.451.451.421.420016.00萬22.80萬N/AN/A1.391.281.24
01558東陽光藥s31.132.7531.131.4+0.25+0.8031.70百萬5.41千萬33.311.0830.5828.1725.68
01559均安控股1.141.141.141.14-0.03-2.5642.00萬2.28萬32.85N/A1.161.141.19
01560星星地產0.90.920.880.88001.13百萬1.02百萬16.5111.910.880.860.87
01561萬輝化工2.22.22.22.22+0.02+0.9096.00萬13.20萬32.031.132.202.222.19
01565成實外教育4.884.994.824.89+0.05+1.0332.04百萬1.01千萬44.131.434.874.834.54
01566華夏動漫形象s2.962.962.762.85-0.1-3.391.97百萬5.61百萬26.390.702.983.022.99
01568承達集團4.54.554.44.5-0.03-0.66265.60萬2.94百萬22.691.784.544.554.56
01569民生教育s1.691.721.671.67-0.02-1.1835.97百萬1.01千萬N/AN/A1.691.621.64
01570偉業控股0002.6700007.18N/A2.662.682.66
01571信邦控股5.15.285.15.2+0.06+1.16732.40萬1.69百萬N/AN/A5.225.145.22
01572中國藝術金融1.221.31.21.3+0.08+6.5575.91百萬7.41百萬15.173.851.111.051.00
01573中國優質能源s11.2212.211.1812.1+0.64+5.58573.60萬8.69百萬33.22N/A11.1210.798.54
01575慕容控股1.711.751.71.71-0.03-1.7249.40萬16.04萬14.246.141.761.731.74
01577匯鑫小貸1.51.51.51.5-0.01-0.6623.00萬4.50萬8.563.831.511.561.63
01578天津銀行s5.65.655.65.62-0.02-0.3556.45萬36.28萬6.504.015.815.775.70
01579頤海國際s9.469.99.299.79+0.64+6.9951.28百萬1.24千萬37.440.418.597.857.27
01580大森控股0.680.690.670.68001.77百萬1.20百萬6.25N/A0.700.680.68
01581進昇集團控股0.430.430.420.42-0.015-3.4481.28百萬54.43萬15.61N/A0.410.410.43
01583親親食品2.092.172.082.14+0.04+1.90538.79萬82.13萬28.92N/A2.102.112.16
01585雅迪集團控股s2.52.522.472.49-0.01-0.42.29百萬5.73百萬13.761.612.602.642.62
01586中國力鴻1.521.571.521.57002.40萬3.72萬14.511.781.601.611.63
01588暢捷通信息技術111110.6610.78+0.26+2.4711.06萬11.48萬N/AN/A10.9611.0611.69
01589中國物流資產s2.452.52.432.5+0.05+2.04124.30萬60.14萬5.55N/A2.482.472.46
01591汛和集團0.1050.1110.1050.108+0.001+0.9351.73千萬1.88百萬21.60N/A0.110.110.11
01596河北翼辰實業4.764.764.594.7-0.02-0.4242.40萬11.24萬9.353.974.814.884.94
01599城建設計s4.394.44.334.38+0.05+1.15592.10萬4.02百萬10.582.594.464.474.48
01600天倫燃氣5.986.135.986.07+0.17+2.88146.35萬2.80百萬17.361.376.085.965.78
01606國銀租賃s1.881.881.881.88-0.07-3.5960001.13萬11.853.351.851.791.78
01608偉能集團國際s5.055.085.015.08+0.01+0.19738.10萬1.92百萬47.080.515.065.025.04
01609創建集團控股2.622.72.622.64-0.04-1.49323.00萬61.16萬41.77N/A2.602.362.10
01610中糧肉食s1.591.631.591.63+0.04+2.5167.69百萬1.24千萬5.28N/A1.611.581.58
01611桐成控股1.111.141.111.14001.40萬1.57萬64.044.391.121.121.17
01612永勝醫療0000.7-0.03-4.110013.282.140.700.700.76
01613協同通信0.0880.1030.0880.096+0.008+9.0916.57百萬62.90萬N/AN/A0.090.090.10
01616星宏傳媒0.740.770.730.74+0.01+1.371.79百萬1.33百萬27.21N/A0.750.750.72
01617南方通信55.224.985.15+0.15+37.15百萬3.30千萬39.430.525.115.014.50
01618中國中冶s2.42.472.42.46+0.04+1.6539.46百萬2.31千萬8.642.792.452.372.37
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.743.793.693.71-0.02-0.5364.54百萬1.70千萬27.18N/A3.763.623.75
01623海隆控股1.581.61.531.56+0.01+0.6454.20百萬6.55百萬19.020.641.461.271.21
01626嘉耀控股2.152.292.152.29+0.01+0.4391.60萬3.55萬241.05N/A2.232.242.48
01627安保工程控股0.590.610.590.60074.00萬44.37萬9.19N/A0.590.570.58
01628禹洲地產s5.085.635.025.58+0.69+14.117.43千萬3.92億10.743.944.814.394.03
01629盟科控股1.961.961.961.92002.40萬4.70萬N/AN/A1.911.901.75
01630建成控股3.893.943.883.9-0.01-0.25634.80萬1.36百萬71.82N/A3.983.843.62
01631REF Holdings1.551.551.551.55-0.03-1.8991.50萬2.33萬8.70N/A1.581.591.62
01632膳源控股7.337.357.127.16-0.16-2.18627.40萬1.97百萬N/AN/A7.598.039.23
01633上諭集團0.470.4850.470.4850041.40萬19.71萬7.95N/A0.480.480.52
01635大眾公用3.363.363.333.360015.10萬50.45萬13.732.023.413.393.44
01636中國金屬利用s4.844.884.84.88+0.07+1.4551.21百萬5.82百萬N/AN/A4.804.503.68
01637順興集團控股0.710.730.710.73+0.01+1.38919.80萬14.29萬24.66N/A0.740.750.76
01638佳兆業集團4.634.964.624.9+0.27+5.8324.02千萬1.95億N/AN/A4.904.484.41
01639安捷利實業1.811.861.811.81-0.04-2.16228.00萬51.15萬66.54N/A1.901.911.79
01647SHIS Limited0.460.470.460.470020.50萬9.58萬14.87N/A0.480.490.43
01649內蒙古能建1.451.451.451.460040005800N/AN/A1.531.481.38
01651津上機床中國10.211.310.1211.22+1.41+14.3731.45百萬1.55千萬N/AN/A9.949.038.43
01655Okura Holdings1.21.221.21.22+0.01+0.82640.50萬48.75萬25.47N/A1.221.221.23
01656億仕登控股1.321.321.321.3200100001.32萬16.941.291.341.301.31
01658郵儲銀行s4.484.634.484.63+0.11+2.4347.38千萬3.37億7.481.784.414.244.36
01660善樂國際0.4750.4850.470.485+0.005+1.0422.83千萬1.35千萬26.65N/A0.500.470.44
01661智美體育0.780.890.750.8+0.04+5.2639.96百萬8.03百萬12.35N/A0.800.790.89
01662義合控股1.181.211.161.180057.20萬67.85萬26.16N/A1.121.091.10
01663漢港控股0.630.630.60.6-0.04-6.252.62百萬1.63百萬25.001.670.640.620.69
01666同仁堂科技s11.3811.7811.3611.78+0.4+3.5152.26百萬2.62千萬22.681.5611.4011.0810.99
01667進階發展0.4250.470.420.47+0.035+8.0462.41百萬1.07百萬34.560.640.460.450.43
01668華南城s2.062.132.052.12+0.06+2.9131.99千萬4.17千萬3.932.362.162.092.01
01669環球信貸集團0.961.020.961.01+0.05+5.2085.60萬5.55萬5.287.620.970.971.01
01673華章科技3.893.893.823.83+0.03+0.78941.20萬1.60百萬65.250.633.903.863.86
01676中國升海食品0.60.60.550.56-0.04-6.6671.48千萬8.38百萬N/AN/A0.680.611.28
01678中創環球0.2140.2550.2130.248+0.035+16.4323.34千萬7.88百萬N/AN/A0.200.200.22
01679瑞斯康集團3.83.823.693.75-0.04-1.0553.19百萬1.20千萬N/AN/A3.713.723.68
01680澳門勵駿s1.261.281.231.28+0.04+3.2267.46百萬9.38百萬N/AN/A1.191.181.21
01681康臣葯業集團s99.4799.38+0.58+6.5912.77百萬2.58千萬26.222.168.307.737.38
01682高銳中國物聯0.850.850.810.83-0.02-2.3535.20萬4.31萬N/AN/A0.840.830.81
01683皇中國際1.471.481.451.45-0.01-0.68586.80萬1.27百萬29.96N/A1.481.511.45
01685博耳電力1.961.981.951.97+0.01+0.5126.40萬51.92萬N/AN/A1.921.701.76
01689華禧控股6.86.86.566.7+0.07+1.05683.60萬5.54百萬47.151.497.046.876.18
01693璋利國際0.520.540.510.51-0.02-3.7742.28百萬1.19百萬7.122.940.570.580.58
01695椰豐集團0.30.3050.30.3-0.005-1.63996.00萬28.81萬N/AN/A0.300.300.30
01696Sisram Med6.66.696.546.60015.40萬1.02百萬N/AN/A6.836.596.64
01697山東國信4.34.354.254.3-0.01-0.23245.30萬1.94百萬N/AN/A4.334.392.20
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.310.310.3050.305-0.005-1.61321.20萬6.53萬24.02N/A0.330.340.34
01700華地國際控股s1.851.881.831.88+0.05+2.7323.17百萬5.92百萬12.344.261.811.811.67
01702東光化工2.572.692.512.68+0.11+4.2824.40萬64.06萬N/AN/A2.332.142.04
01706雙運控股2.052.051.951.97+0.02+1.0269.80百萬1.92千萬N/AN/A1.932.061.55
01707致浩達控股0.3550.3550.3550.3550086.40萬30.67萬N/AN/A0.360.350.36
01708三寶科技22.82422.824+1+4.3485.20萬1.20百萬35.650.7120.9320.4519.13
01709雲裳衣0.4250.490.4250.47+0.045+10.5881.91千萬8.82百萬18.73N/A0.370.340.37
01710致豐工業電子0.770.810.770.79+0.03+3.9479.42百萬7.52百萬N/AN/A0.840.880.61
01717澳優乳業s4.714.94.714.78+0.06+1.27178.50萬3.78百萬25.121.054.634.484.61
01718宏基集團控股0.690.690.650.67-0.02-2.89957.50萬37.99萬N/AN/A0.620.610.61
01720普天通信集團1.41.421.391.42+0.02+1.4296.54百萬9.21百萬N/AN/A1.431.421.34
01722建鵬控股0.3950.4050.380.385-0.01-2.5321.06千萬4.16百萬N/AN/A0.380.370.15
01727河北建設4.444.454.274.45+0.01+0.22589.15萬3.88百萬N/AN/A4.404.441.78
01728正通汽車s8.138.188.018.11+0.01+0.1231.45千萬1.17億32.541.238.318.018.36
01730LHN1.721.721.621.65-0.07-4.072.70百萬4.48百萬N/AN/A2.201.410.57
01733易大宗0.940.950.920.95+0.03+3.2611.11千萬1.04千萬0.648.110.860.810.77
01738飛尚無煙煤1.521.551.521.55+0.09+6.1643.50萬5.36萬N/AN/A1.501.481.61
01766中國中車s7.828.017.827.99+0.17+2.1745.98千萬4.74億17.293.028.308.177.67
01771新豐泰集團1.331.331.281.32+0.02+1.5381.30萬1.68萬15.141.671.301.321.41
01776廣發証券s16.116.5216.116.52+0.36+2.2281.16千萬1.89億14.042.3916.2515.9216.00
01777花樣年控股s1.231.261.231.26+0.03+2.4396.80百萬8.50百萬8.073.971.251.151.11
01778彩生活服務s5.265.415.255.34+0.14+2.69291.70萬4.89百萬25.471.875.445.355.03
01786鐵建裝備s2.132.272.132.25+0.11+5.149.34百萬2.08千萬6.568.162.091.972.06
01788國泰君安國際s2.722.822.652.8+0.08+2.9416.13千萬1.68億19.892.682.662.552.52
01789愛康醫療2.733.162.713.03+0.31+11.3972.76千萬8.17千萬N/AN/A3.112.591.04
01798大唐新能源s1.031.061.011.04+0.01+0.9713.18百萬3.31百萬34.211.350.970.940.95
01799新特能源s0008.4600009.871.638.438.388.59
01800中國交通建設s8.869.058.88.99+0.12+1.3531.82千萬1.64億8.042.449.168.948.88
01803北京體育文化s2.762.82.762.78+0.01+0.3612.32百萬6.45百萬N/AN/A2.792.822.67
01808企展控股1.81.851.791.83+0.02+1.10563.72萬1.16百萬N/AN/A1.851.871.77
01811中廣核新能源s1.11.121.081.11+0.01+0.9095.36百萬5.89百萬7.733.281.131.111.12
01812晨鳴紙業s1414.421414.42+0.4+2.85392.50萬1.32千萬13.094.7014.5614.0413.42
01813合景泰富s11.0411.7811.0411.54+0.4+3.5911.67千萬1.92億9.015.0311.1910.048.73
01816中國廣核電力股份s2.142.182.142.16+0.02+0.9354.99千萬1.08億12.072.682.142.122.14
01818招金礦業s6.386.426.36.33-0.05-0.7844.78百萬3.03千萬47.590.736.216.086.09
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2550.2550.250.25-0.005-1.96136.00萬9.15萬N/AN/A0.260.260.26
01823華昱高速0.880.880.880.880012.40萬10.91萬N/AN/A0.860.830.77
01826豐展控股0.730.730.680.7-0.03-4.119.80百萬6.87百萬27.671.140.740.650.56
01828大昌行集團s3.693.833.683.8+0.11+2.9814.59百萬1.73千萬13.632.223.703.643.67
01829中國機械工程s4.965.034.935.02+0.05+1.0064.30百萬2.15千萬8.814.665.085.014.94
01830必瘦站1.231.231.211.22-0.01-0.81396.80萬1.18百萬14.9110.661.241.251.22
01831十方控股0.1850.190.1850.186-0.008-4.12457.80萬10.77萬N/AN/A0.200.190.20
01836九興控股s11.311.411.2611.28-0.02-0.17734.80萬3.93百萬14.136.2111.3711.6811.92
01838ChinaProperties1.691.71.671.69-0.02-1.1748.30萬81.79萬3.70N/A1.721.681.70
01848中國飛機租賃s8.268.268.18.2+0.04+0.491.10百萬9.01百萬8.136.468.318.118.13
01856依波路控股1.411.451.341.42+0.05+3.659.20萬12.87萬N/AN/A1.461.471.45
01858春立醫療器械12.9213.312.8413+0.04+0.3094.12萬53.53萬12.691.3612.8112.7412.03
01862景瑞控股2.352.362.272.28+0.03+1.33335.50萬82.93萬24.81N/A2.242.192.18
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥3.893.893.823.84-0.05-1.28559.45萬2.30百萬134.271.163.653.402.95
01868同方友友0.780.780.770.77-0.01-1.28250.75萬39.32萬113.24N/A0.800.810.80
01878南戈壁-S1.321.341.291.320020.03萬26.14萬N/AN/A1.371.331.38
01881富豪產業信託s2.452.472.442.45001.59百萬3.89百萬14.156.292.442.422.40
01882海天國際s23.7524.323.5524.3+0.6+2.53272.30萬1.74千萬22.401.5223.9523.4323.54
01883中信國際電訊s2.052.072.042.07+0.02+0.9761.70百萬3.50百萬8.316.382.062.042.13
01884eprint集團3.493.523.223.34-0.05-1.4758.57百萬2.89千萬106.030.482.712.592.49
01885中國優材2.072.0822.040088.00萬1.78百萬26.020.982.112.082.06
01886匯源果汁s2.212.332.212.29+0.08+3.624.89百萬1.12千萬408.93N/A2.192.202.28
01888建滔積層板s13.113.2812.813.26+0.52+4.0821.07千萬1.38億9.158.4513.0112.6512.79
01889三愛健康集團0.2450.2550.2450.25+0.005+2.0412.44百萬60.64萬N/AN/A0.250.260.28
01893中材股份s6.516.656.436.6+0.13+2.0094.76百萬3.13千萬36.070.526.676.135.84
01898中煤能源s3.863.963.853.9+0.04+1.0361.94千萬7.62千萬27.011.143.853.663.58
01899興達國際s3.13.243.13.21+0.09+2.8856.47百萬2.07千萬15.344.672.982.862.81
01900中國智能交通0.510.520.510.510057.50萬29.52萬10.00N/A0.520.520.49
01908建發國際集團7.457.567.37.42-0.03-0.4031.04百萬7.68百萬164.521.357.266.786.34
01910新秀麗s35.3536.235.235.25-0.5-1.3992.15百萬7.65千萬25.081.5135.2235.4634.15
01913普拉達s29.9530.1529.529.75-0.2-0.66877.53萬2.31千萬32.973.4729.7228.9027.61
01918融創中國s34.136.1534.135.35+1.25+3.6664.09千萬14.35億44.290.8236.7833.9335.02
01919中遠海控s4.044.14.034.09+0.05+1.2381.01千萬4.12千萬N/AN/A4.224.113.94
01928金沙中國有限公司s44.245.1544.245.15+1.15+2.6141.69千萬7.57億38.394.4141.4440.7939.09
01929周大福s8.438.528.388.51+0.06+0.711.58百萬1.34千萬27.865.998.538.378.39
01932中漆集團0.540.560.540.55+0.01+1.85246.80萬25.81萬N/AN/A0.540.540.55
01938珠江鋼管0.830.830.80.82-0.01-1.20514.40萬11.78萬N/AN/A0.830.810.74
01958北京汽車股份s11.6412.1811.6212.16+0.5+4.2882.60千萬3.13億12.992.7311.0910.279.65
01962訓修實業集團1.611.621.561.57-0.06-3.68121.00萬33.13萬N/AN/A1.601.581.58
01963重慶銀行股份s6.556.586.56.58+0.06+0.923.18百萬2.09千萬5.265.016.496.346.25
01966中駿置業s3.73.823.73.8+0.1+2.7031.13千萬4.25千萬5.623.683.773.493.40
01970IMAX Chinas22.422.8522.3522.6+0.25+1.11950.46萬1.14千萬28.73N/A23.6823.5423.15
01972太古地產s25.82625.7525.85-0.15-0.5772.75百萬7.11千萬10.052.7526.2425.7726.15
01975新興印刷1.121.121.071.08-0.02-1.81842.40萬45.89萬N/AN/A1.121.130.98
01979天寶集團1.611.631.541.56-0.05-3.1062.12百萬3.35百萬8.043.531.671.701.72
01980天鴿互動s6.756.856.596.76-0.01-0.1486.07百萬4.06千萬33.171.046.666.446.26
01982南旋控股3.073.13.053.08+0.01+0.32684.00萬2.58百萬19.291.883.093.142.76
01985美高域1.21.281.181.22+0.02+1.6671.51百萬1.86百萬14.914.921.201.151.17
01986彩客化學4.174.254.134.15-0.05-1.1982.05萬3.45百萬30.811.014.394.424.06
01988民生銀行s8.098.288.068.24+0.15+1.8546.01千萬4.91億5.633.928.087.927.78
01989松齡護老集團0.80.80.790.80033.60萬26.77萬43.72N/A0.790.790.81
01991大洋集團0.580.590.560.580081.80萬46.68萬N/AN/A0.600.620.64
01993雅仕維傳媒2.622.632.62.63-0.05-1.86618.80萬49.16萬73.068.752.872.742.68
01997九龍倉置業52.8554.252.854.2+0.85+1.5932.25百萬1.21億N/AN/A53.1852.4537.30
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.777.777.587.73+0.17+2.2493.39百萬2.61千萬16.943.627.547.367.17
02000晨訊科技0.410.410.40.405005.16百萬2.07百萬13.412.470.400.400.40
02001新高教集團s4.865.134.865.05+0.2+4.1241.61百萬8.15百萬N/AN/A4.884.504.50
02002陽光紙業2.182.212.152.19+0.01+0.4593.88百萬8.50百萬12.781.832.172.042.07
02005石四藥集團s4.84.954.84.93+0.13+2.7089.85百萬4.79千萬28.501.124.954.994.59
02006錦江酒店s3.053.433.033.37+0.34+11.2212.44千萬8.01千萬22.142.723.022.852.79
02007碧桂園s17.2218.1617.1817.78+0.52+3.0137.11千萬12.66億30.521.1017.2715.5913.88
02008鳳凰衛視s1.041.061.021.04+0.01+0.9711.88百萬1.93百萬22.560.961.081.101.09
02009金隅股份s3.813.893.83.86+0.04+1.0472.05千萬7.88千萬13.741.353.963.753.69
02010瑞年國際0.2950.2950.290.2950087.10萬25.60萬N/AN/A0.290.290.31
02011開易控股0001.11001.40萬1.58萬21.98N/A1.141.131.15
02012陽光油砂0.340.350.320.32-0.02-5.8822.16千萬7.20百萬N/AN/A0.310.300.33
02014浩澤淨水s2.332.362.312.36+0.02+0.8551.62百萬3.78百萬15.88N/A2.412.442.43
02016浙商銀行s4.374.44.354.350050.20萬2.19百萬6.564.434.414.354.26
02017滄海控股1.551.551.51.53-0.02-1.298.00萬12.32萬5.71N/A1.451.461.50
02018瑞聲科技s142.7144.7137.2139.7-5-3.4551.18千萬16.54億38.161.05146.94144.01153.89
02020安踏體育s38.939.2538.1538.65+0.15+0.392.92百萬1.12億36.301.9737.0935.4035.16
02022遊萊互動1.011.030.991.01005.33百萬5.35百萬N/AN/A1.020.960.38
02023中國綠島科技1.511.531.511.53+0.03+27.20萬10.89萬28.23N/A1.581.581.59
02025瑞豐動力1.341.371.221.29-0.05-3.7317.89百萬1.01千萬N/AN/A1.150.570.23
02028映美控股0.850.850.840.84+0.02+2.43919.60萬16.49萬7.7044.010.810.830.92
02030卡賓服飾2.292.382.252.35+0.06+2.621.04百萬2.41百萬8.245.022.272.242.23
02031澳至尊0.430.4350.3950.41-0.01-2.38154.50萬22.13萬89.13N/A0.410.410.42
02033時計寶0.980.980.980.98+0.01+1.0313.00萬2.94萬8.655.100.980.980.96
02038富智康集團s2.372.372.332.35+0.01+0.4272.18百萬5.12百萬17.155.892.392.382.36
02039中集集團s15.2815.5215.1215.4+0.1+0.6541.49百萬2.28千萬97.840.4515.5415.2114.94
02066盛京銀行s6.66.76.436.7+0.16+2.44630.50萬2.01百萬5.074.226.476.416.21
02068中鋁國際工程3.23.23.163.17-0.04-1.24628.00萬89.20萬6.613.063.272.952.47
02078榮陽實業 0000.860000373.91N/A0.860.860.86
02080奧克斯國際控股22.031.861.92-0.08-453.00萬1.03百萬N/AN/A1.981.891.87
02083大自然家居1.041.041.031.03-0.01-0.96230.10萬31.01萬35.2711.651.041.041.04
02086海航科技投資3.413.53.393.46+0.08+2.36724.90萬86.40萬N/AN/A3.593.713.79
02088西王置業0.3250.340.3250.34+0.02+6.2573.82萬24.40萬N/AN/A0.330.330.33
02098卓爾集團s8.658.858.68.75+0.1+1.1568.90百萬7.81千萬41.10N/A8.668.537.72
02099中國黃金國際s15.515.7415.315.44-0.04-0.2581.02百萬1.59千萬N/AN/A15.1314.1813.32
02100百奧家庭互動0.510.530.510.53+0.02+3.9224.29百萬2.24百萬36.553.400.520.510.51
02111超盈國際控股s4.924.924.84.86-0.07-1.4228.20萬1.37百萬10.953.464.754.814.89
02112優庫資源1.731.731.71.72-0.01-0.5781.49百萬2.55百萬76.44N/A1.801.771.80
02113東盈控股0.750.770.740.76001.14百萬85.83萬262.07N/A0.750.750.72
02118天山發展控股s2.772.82.762.8+0.04+1.4496.40萬17.83萬21.120.712.792.682.80
02120康寧醫院474743.6546-0.8-1.70913005.77萬43.710.6245.0642.1639.22
02121一化控股0.80.820.80.82+0.02+2.53.50萬2.84萬4.80N/A0.820.820.86
02122凱知樂國際1.081.261.081.25+0.2+19.0483.64千萬4.37千萬N/AN/A1.101.091.04
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.185.355.185.29+0.11+2.1242.32百萬1.23千萬7.652.845.335.145.09
02133中國多金屬礦業0.1220.1230.1210.123-0.001-0.8062.26百萬27.77萬N/AN/A0.120.120.12
02136利福中國s2.362.362.322.34-0.01-0.4261.20百萬2.80百萬11.59N/A2.342.392.48
02138香港醫思醫療集團44.043.83.83-0.17-4.254.14百萬1.61千萬18.415.333.743.743.55
02166芯智控股1.681.681.641.670062.80萬1.05百萬9.27N/A1.711.701.74
02178百勤油服0.4950.510.4950.51+0.015+3.033.59百萬1.82百萬N/AN/A0.450.420.44
02183三盛控股9.29.69.19.44+0.18+1.94429.50萬2.73百萬N/AN/A9.649.568.16
02186綠葉製藥集團s6.967.146.836.95+0.05+0.7252.74千萬1.91億23.181.096.796.335.66
02188泰坦能源技術0.960.960.930.94-0.04-4.0821.17百萬1.11百萬106.82N/A0.960.920.97
02193萬景控股0.770.780.770.78-0.01-1.2664.40萬3.42萬38.05N/A0.790.780.82
02196上海復星醫藥s50.152.349.851.15+0.7+1.3882.49百萬1.28億38.000.7850.0248.5043.48
02198中國三江化工s3.393.63.393.58+0.13+3.7684.02百萬1.41千萬5.727.403.353.143.14
02199維珍妮s7.487.487.367.42-0.08-1.06712.70萬93.82萬92.980.347.557.597.61
02200浩沙國際s3.033.043.023.02001.00千萬3.04千萬16.702.152.942.752.49
02202萬科企業股份s38.6542.438.642.2+3.55+9.1851.83千萬7.46億19.852.1637.8333.8730.60
02203泰邦集團0.880.880.850.85+0.02+2.412.00萬1.73萬14.86N/A0.850.840.80
02208金風科技s12.612.9612.5612.8+0.06+0.4718.49百萬1.09億13.751.3713.3412.8711.79
02211大健康國際0.1730.1730.1680.169002.66百萬45.04萬N/AN/A0.170.160.17
02212高鵬礦業0.2240.2260.2170.218-0.017-7.2343.44百萬75.96萬N/AN/A0.220.230.24
02213益華控股1.181.191.151.17-0.01-0.8476.02百萬7.08百萬14.254.271.231.261.38
02218安德利果汁3.9943.943.99+0.01+0.2512.08萬8.27萬10.991.403.993.963.98
02221創業集團控股4.724.794.614.66-0.09-1.89585.20萬4.03百萬44.59N/A4.734.694.67
02222雷士照明0.770.780.760.76-0.01-1.2991.12百萬86.10萬14.291.320.780.770.78
02223卡撒天嬌11.010.9710079.80萬78.17萬32.57N/A1.041.031.05
02225Kakiko Group0.60.60.570.59004.06百萬2.36百萬N/AN/A0.610.630.64
02226老恒和釀造3.984.013.964.01+0.03+0.75429.00萬1.16百萬9.352.044.003.983.84
02227守益控股0.570.580.560.57009.00百萬5.14百萬N/AN/A0.590.600.29
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.358.468.258.45+0.2+2.4245.67百萬4.72千萬N/AN/A7.807.687.56
02233西部水泥s1.371.391.341.39+0.02+1.462.04千萬2.78千萬661.91N/A1.311.231.18
02236惠生工程技術服務1.531.541.441.54+0.04+2.6671.59百萬2.39百萬130.51N/A1.591.651.68
02238廣汽集團s18.3218.518.0818.34+0.24+1.3262.08千萬3.80億16.821.8618.5918.2619.15
02239國微技術4.945.264.714.89+0.03+0.6172.27百萬1.15千萬23.770.314.464.103.61
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)