• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.2330.2380.2330.238+0.012+5.318.10萬1.91萬4.35N/A0.230.250.26
01050嘉利國際1.151.171.141.15-0.01-0.86229.60萬34.26萬12.577.741.171.171.18
01051國際資源s0.0810.0850.080.084+0.004+52.25千萬1.85百萬9.33N/A0.080.090.08
01052越秀交通基建s5.986.065.935.99+0.09+1.5253.08百萬1.85千萬8.816.015.805.855.96
01053重慶鋼鐵股份1.171.21.171.18+0.01+0.85542.80萬50.65萬27.38N/A1.201.251.34
01055中國南方航空股份s5.885.915.645.69-0.12-2.0651.67千萬9.57千萬7.892.145.796.677.66
01057浙江世寶1.381.391.361.39-0.01-0.71427.50萬37.94萬28.02N/A1.341.401.60
01058粵海制革0000.690000N/AN/A0.670.680.72
01059看通集團0.680.680.680.78+0.01+1.2993.24萬2.18萬N/AN/A0.790.810.90
01060阿里巴巴影業s0.9210.920.94+0.02+2.1741.92億1.86億N/AN/A0.900.910.95
01061億勝生物科技s6.46.66.46.53+0.18+2.83558.80萬3.85百萬21.950.776.206.387.06
01062國開國際投資0000.227-0.001-0.439003.72N/A0.240.240.25
01063新確科技0.0180.0180.0170.018007.76百萬13.65萬N/AN/A0.020.020.02
01064中華國際0.270.280.270.27-0.005-1.8188.50萬2.30萬8.79N/A0.280.290.30
01065天津創業環保股份s3.593.63.563.580024.20萬86.56萬8.37N/A3.573.714.05
01066威高股份s5.746.515.716.34+0.71+12.6113.13千萬1.96億13.671.695.555.705.87
01068雨潤食品s1.141.171.121.17+0.03+2.6323.57百萬4.10百萬N/AN/A1.061.081.14
01069中國農林低碳0.0540.0580.0540.054-0.001-1.8181.90百萬10.41萬N/AN/A0.060.050.05
01070TCL電子s4.054.133.923.95-0.01-0.2537.79百萬3.14千萬8.334.783.803.803.85
01071華電國際電力股份s3.433.473.383.41+0.02+0.591.34千萬4.61千萬64.340.643.223.213.34
01072東方電氣s4.94.984.864.86-0.09-1.81893.22萬4.58百萬14.06N/A4.905.125.64
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.3950.4050.3950.405+0.01+2.5327.20萬2.88萬12.053.830.370.400.45
01076博華太平洋s0.0790.0810.0790.081+0.001+1.251.08千萬85.21萬18.00N/A0.080.080.09
01079松景科技0.920.930.890.92+0.01+1.0991.82百萬1.65百萬N/AN/A0.960.971.00
01080勝利管道0.2230.2280.2030.208-0.02-8.7726.36百萬1.34百萬N/AN/A0.240.250.27
01082香港教育國際0.4650.4750.4650.47-0.02-4.08228.24萬13.26萬N/AN/A0.490.510.53
01083港華燃氣s7.97.957.787.9-0.01-0.1261.91百萬1.51千萬15.841.907.677.537.49
01085亨鑫科技1.9921.992+0.07+3.6273.20萬6.37萬5.671.822.012.082.16
01086好孩子國際s4.224.34.024.1-0.08-1.9144.79百萬1.97千萬27.951.224.564.734.89
01087威訊控股0.270.280.270.27-0.015-5.26349.80萬13.48萬N/AN/A0.290.280.29
01088中國神華s17.5217.5416.8416.98-0.38-2.1894.43千萬7.57億5.896.6417.7519.0519.89
01089樂遊科技控股s3.053.172.953002.09千萬6.46千萬127.66N/A2.742.592.40
01090大明國際2.52.52.52.5009.40萬23.50萬36.60N/A2.442.522.58
01091中信大錳0.4050.410.390.4+0.005+1.2664.21百萬1.68百萬9.73N/A0.390.390.39
01093石藥集團s22.923.122.622.85+0.15+0.6612.47千萬5.64億50.240.6622.4422.9623.25
01094中國公共採購0.0980.0980.0980.098001.36萬1260N/AN/A0.090.100.10
01096中能國際控股0.180.180.1650.159-0.001-0.6251.24百萬22.27萬N/AN/A0.160.160.18
01097有線寬頻s0.1270.1270.1230.126-0.001-0.7871.62百萬20.39萬N/AN/A0.120.130.15
01098路勁基建s14.0814.1413.7413.98-0.1-0.7154.27萬7.58百萬5.366.6513.4113.8814.76
01099國藥控股s32.333.43233+0.8+2.4848.96百萬2.95億14.372.0831.1731.8333.28
01100飛達控股0001.200006.304.171.211.231.21
01101華榮能源0.1190.1220.1160.117-0.003-2.52.14百萬25.37萬N/AN/A0.120.130.16
01102環能國際0.1460.1460.1420.143-0.007-4.6671.97百萬28.43萬N/AN/A0.150.160.17
01103大生農業金融0.0770.0770.070.073-0.002-2.6673.29千萬2.36百萬1.51N/A0.080.080.09
01104亞太資源0001.2100002.031.241.211.241.29
01105星島0.960.960.960.960010.20萬9.79萬20.1310.420.960.970.98
01106中國海景s0.270.2750.2650.275-0.005-1.7862.00千萬5.40百萬N/AN/A0.290.260.21
01107當代置業s1.31.321.281.31+0.02+1.5542.86萬56.34萬4.264.341.281.341.42
01108洛陽玻璃股份2.842.882.812.82+0.03+1.07522.20萬63.18萬60.13N/A2.833.053.47
01109華潤置地s26.62726.4526.75+0.2+0.7538.87百萬2.38億8.063.6225.9426.5928.49
01110金活醫藥集團1.131.131.121.12-0.01-0.88511.60萬13.03萬11.373.061.151.181.23
01111創興銀行s14.8414.914.814.9-0.04-0.2684.71萬69.90萬6.883.6214.9615.0015.32
01112H&H國際控股s53.156.853.156.15+2.4+4.4651.85百萬1.03億31.71N/A52.4654.6757.46
01113長實集團s61.8562.3561.3561.45-0.2-0.3246.73百萬4.15億7.612.7761.7562.9865.28
01114華晨中國汽車s12.212.2811.1411.64-0.34-2.8381.12億12.89億11.180.9513.4113.7814.37
01115西藏水資源s2.9232.923-0.01-0.3326.70萬19.87萬20.28N/A2.952.973.19
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.331.331.31.320075.20萬99.20萬N/AN/A1.361.411.44
01118高力集團0000.87000011.525.170.870.890.93
01120雅視光學0002.030000N/A0.992.032.042.05
01121寶峰時尚0.50.50.50.50080004019N/AN/A0.510.510.53
01122慶鈴汽車股份s2.282.312.272.30085.80萬1.96百萬9.578.562.352.352.46
01123中港照相0000.35000010.87N/A0.350.360.37
01124沿海家園0.2850.290.2850.290021.80萬6.32萬5.25N/A0.290.310.34
01125麗豐控股00011.3400002.491.7611.5311.7112.05
01126德林國際4.784.894.724.8-0.02-0.41522.60萬1.08百萬8.000.834.794.854.47
01127獅子山集團0001.3600007.096.991.361.381.38
01128永利澳門s24.224.523.8524.3+0.45+1.8871.06千萬2.58億34.023.9523.7125.0827.67
01129中國水業集團s1.461.461.431.45009.44百萬1.36千萬N/AN/A1.461.481.54
01130中國環境資源0.2650.2650.260.265+0.005+1.9231.30百萬34.26萬N/AN/A0.270.280.30
01131鴻寶資源s1.541.541.461.52-0.02-1.2998.54百萬1.28千萬22.720.331.441.461.47
01132橙天嘉禾0.490.520.490.52+0.025+5.0513.39百萬1.73百萬0.65116.150.480.500.51
01133哈爾濱電氣s2.422.432.382.42+0.02+0.8334.66百萬1.12千萬14.290.742.372.352.48
01135亞洲衛星控股5.485.485.295.32-0.17-3.09721.20萬1.13百萬5.247.145.686.016.20
01137香港電視s2.622.622.562.58-0.02-0.76950.52萬1.31百萬N/AN/A2.692.832.95
01138中遠海能s3.523.523.423.44-0.07-1.9942.57百萬8.88百萬6.511.733.583.744.05
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s2.9532.953+0.01+0.3342.26百萬6.73百萬44.311.332.983.103.20
01141民銀資本s0.4550.460.4450.45001.15千萬5.19百萬112.50N/A0.460.460.50
01142西伯利亞礦業0000.1150000N/AN/A0.110.110.12
01143華夏健康產業0.0940.0940.0870.09-0.002-2.1747.45百萬66.90萬N/AN/A0.130.160.20
01145勇利投資0.470.4950.4650.495-0.015-2.9411.35百萬63.53萬2.91N/A0.520.570.70
01146中國服飾控股0000.228000011.88N/A0.230.230.24
01148新晨動力0.780.80.780.79-0.01-1.2578.80萬62.29萬6.59N/A0.800.790.83
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1730.1730.1730.176+0.003+1.7345.00萬8650N/AN/A0.190.190.18
01151依利安達00011.5200007.625.4311.7311.8612.92
01152正乾金融控股0.3750.3750.3750.375+0.03+8.6962000750N/AN/A0.360.360.37
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s3.023.0533.03+0.03+12.06百萬6.22百萬14.377.933.063.253.44
01159星光文化2.422.422.342.34-0.08-3.3063.80萬9.04萬N/AN/A2.422.382.55
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團1.031.051.031.03007.00萬7.23萬11.347.771.061.121.09
01164中廣核礦業0.470.470.470.47-0.005-1.0537.00萬3.29萬59.490.430.460.480.50
01165順風清潔能源0.250.2750.250.265+0.005+1.9231.64千萬4.37百萬N/AN/A0.220.230.26
01166星凱控股s1.11.121.021.11+0.01+0.9091.83千萬2.00千萬N/AN/A1.151.171.29
01168百仕達控股s0.840.870.840.87+0.01+1.16398.00萬83.93萬27.97N/A0.870.900.96
01169海爾電器s23.7524.623.7524.3+0.45+1.8875.30百萬1.29億16.781.1924.6425.9826.91
01170信星集團1.931.931.921.930020.00萬38.53萬5.2415.541.992.012.05
01171兗州煤業股份s10.1210.269.869.87-0.12-1.2011.26千萬1.26億5.495.989.9810.3310.85
01172勤達集團國際0.2350.2350.2350.2390010.00萬2.35萬54.32N/A0.240.250.29
01173威高國際0000.20000125.005.000.200.210.23
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.280.280.260.27-0.005-1.8181.70百萬46.40萬40.30N/A0.250.260.26
01176珠光控股s1.381.471.381.44+0.04+2.8573.36百萬4.82百萬53.14N/A1.361.401.48
01177中國生物製藥s12.3812.4212.1212.2+0.08+0.662.64千萬3.24億52.050.4111.7011.9312.29
01178匯銀控股集團0.0350.0350.0330.034-0.001-2.85794.00萬3.22萬N/AN/A0.040.040.04
01180匯彩控股0.840.910.840.89+0.08+9.87725.24萬22.70萬N/AN/A0.890.920.95
01181唐宮中國1.481.51.471.49+0.01+0.67641.90萬62.15萬10.0520.001.491.611.79
01182勝龍國際0.2750.2750.2650.27002.15百萬57.72萬N/AN/A0.280.290.37
01183澳能建設1.511.511.461.48-0.02-1.33349.20萬72.37萬18.734.531.511.581.66
01184S.A.S. Dragon2.522.542.512.54006.40萬16.16萬5.247.872.542.572.57
01185中國航天萬源0.2390.2390.2350.238-0.001-0.41812.00萬2.82萬N/AN/A0.240.250.29
01186中國鐵建s7.777.777.687.7001.86百萬1.43千萬5.522.867.808.028.62
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0750.0750.0720.074009.17百萬67.44萬N/AN/A0.070.080.10
01189珀麗酒店0.360.360.360.365003.00萬1.08萬N/AN/A0.370.370.38
01190航標控股0.0830.090.0830.09002.24百萬19.49萬N/AN/A0.090.090.09
01191中國中石控股0.1150.1240.1150.124+0.001+0.81334.00萬4.06萬15.01N/A0.120.120.13
01192泰山石化0.0410.0410.0370.04-0.002-4.7626.61百萬25.67萬N/AN/A0.040.050.06
01193華潤燃氣s34.7353435+0.8+2.3393.09百萬1.07億20.861.5733.6632.3730.48
01194麥盛資本0.2470.2650.2370.26+0.016+6.5572.73百萬68.62萬N/AN/A0.280.300.36
01195京維集團0.0960.0970.0960.095+0.003+3.2611.56百萬14.99萬N/AN/A0.100.120.12
01196偉祿集團s4.484.534.484.48001.20百萬5.40百萬55.24N/A4.534.524.57
01197中國恒石1.751.751.681.68-0.04-2.326400068606.546.361.761.882.01
01198皇朝傢俬0.680.680.680.680010.00萬6.80萬26.36N/A0.670.670.69
01199中遠海運港口s7.057.056.856.96+0.16+2.3531.86百萬1.29千萬5.263.366.716.787.02
01200美聯集團s2.092.092.072.07-0.02-0.9574.40萬9.15萬7.682.422.112.142.14
01201天臣控股0.980.990.980.980019.25萬18.98萬53.26N/A0.981.061.12
01202成都普天電纜股份0.9610.940.950022.20萬21.32萬10.44N/A0.970.991.05
01203廣南(集團)0.890.890.890.89002.28萬2.02萬12.284.490.890.910.92
01205中信資源s0.840.850.830.84+0.01+1.2051.40百萬1.17百萬12.732.980.860.850.88
01206同方泰德1.91.911.881.88-0.04-2.0838.40萬15.92萬4.79N/A1.951.972.00
01207上置集團s0.1650.1670.1630.165-0.003-1.7862.24百萬36.71萬4.09N/A0.170.170.18
01208五礦資源s5.375.375.145.28+0.1+1.9316.14百萬3.21千萬36.51N/A5.155.435.85
01210克莉絲汀國際0.4950.4950.4950.495003.00萬1.49萬N/AN/A0.500.520.54
01211比亞迪股份s4848.847.6548.05+0.35+0.7342.45百萬1.18億28.570.3547.5748.0050.79
01212利福國際s16.816.9816.3416.44-0.06-0.3644.18百萬6.94千萬7.983.8416.6316.6416.88
01213萬保剛集團0001.450000N/A0.691.451.421.44
01215開源控股0.0660.0660.0620.064+0.001+1.5871.36百萬8.73萬160.00N/A0.070.070.06
01216中原銀行s2.462.462.432.450090002.20萬9.653.582.452.432.44
01217中國創新投資0.0220.0220.0220.0220048.40萬1.06萬7.59N/A0.020.020.03
01218永義國際4.684.694.684.69+0.01+0.2141.52萬7.10萬1.251.074.734.794.89
01219天喔國際0.4750.4750.460.47+0.01+2.17423.20萬10.97萬5.405.770.460.460.64
01220志道國際0.680.730.670.7006.81百萬4.76百萬538.46N/A0.931.051.14
01221信和酒店(集團)s3.343.443.343.44-0.01-0.2957731.94萬20.142.473.453.423.42
01222Wang On Group0.1180.120.1160.117002.11億2.50千萬1.795.130.110.110.11
01223新灃集團s1.191.21.171.18003.70百萬4.38百萬83.690.421.141.131.11
01224中渝置地s1.781.781.751.75-0.02-1.1385.00萬1.50百萬20.781.141.751.761.78
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0730.0750.0730.075001.45百萬10.73萬N/AN/A0.070.070.07
01227國盛投資基金0.0120.0120.0120.012004.56百萬5.47萬N/AN/A0.010.010.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.3050.3350.3050.335001.40萬45306.99N/A0.330.330.36
01230雅士利國際s1.581.591.551.580035.80萬56.29萬N/AN/A1.691.761.82
01231新礦資源s0.740.740.740.760040002960N/AN/A0.750.750.74
01232金輪天地控股0.750.760.750.76+0.01+1.33341.20萬31.05萬2.357.340.770.770.78
01233時代中國控股s10.5610.6610.2410.28-0.28-2.6522.12百萬2.20千萬5.684.9610.8211.6312.18
01234中國利郎s11.0611.210.710.76-0.08-0.7381.46百萬1.58千萬17.684.0910.7211.2411.15
01235專業旅運(亞洲)0000.580000214.823.450.580.590.60
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1060.1150.1060.115+0.012+11.6516.02萬1.71萬N/AN/A0.110.110.13
01238寶龍地產s4.124.194.054.14+0.07+1.722.25百萬9.27百萬4.106.044.104.324.48
01239Teamway Int'l Gp0.020.0210.020.021006.14百萬12.36萬N/AN/A0.020.020.03
01240青建國際2.442.472.422.45+0.01+0.411.74百萬4.26百萬6.856.532.362.352.48
01241雙樺控股0000.39-0.005-1.26600N/AN/A0.390.390.40
01243宏安地產s1.131.141.11.14+0.03+2.7032.90千萬3.23千萬9.581.451.121.131.16
01245Niraku GC0.570.610.570.61+0.04+7.01828.40萬16.86萬N/A1.480.590.630.64
01246保集健康0.0880.0880.0850.085-0.003-3.40930.08萬2.56萬N/AN/A0.090.100.11
01247米格國際控股0.1810.1820.1810.181+0.001+0.55624.80萬4.50萬N/AN/A0.180.190.24
01249通力電子7.77.77.647.69-0.01-0.1316.32萬1.25百萬9.744.557.737.847.98
01250北控清潔能源集團s0.1810.1840.1770.18007.68百萬1.39百萬6.62N/A0.180.200.22
01251華油能源集團0.830.840.810.83002.31百萬1.91百萬193.02N/A0.840.850.94
01252中國天瑞水泥s6.76.836.676.83+0.12+1.78860004.04萬15.37N/A6.786.776.53
01253中國綠地博大綠澤s0.9510.950.990026.80萬26.27萬17.681.411.001.031.05
01255港大零售00030000N/AN/A3.003.033.22
01257中國光大綠色環保s88.157.97.93-0.07-0.87564.30萬5.12百萬15.341.147.947.898.01
01258中國有色礦業s1.961.971.961.97+0.01+0.516.40萬12.59萬6.172.432.012.232.52
01259中國兒童護理0.1480.1480.1360.136-0.004-2.85780001100N/AN/A0.140.150.16
01260皓天財經集團1.171.21.171.2+0.02+1.69516.80萬19.96萬10.63N/A1.151.191.26
01262蠟筆小新食品0.570.590.560.59+0.01+1.7242.16百萬1.24百萬N/AN/A0.580.590.57
01263柏能集團5.996.025.85.93-0.02-0.3361.50百萬8.90百萬7.805.405.986.416.50
01265天津津燃公用0.960.960.950.95-0.01-1.0421.92百萬1.84百萬36.262.170.950.970.78
01266西王特鋼s1.591.611.571.58+0.01+0.6374.92百萬7.83百萬2.9810.131.521.581.65
01268美東汽車3.53.653.53.6008.80萬31.60萬11.874.173.433.613.70
01269首控集團4.484.574.44.46002.48百萬1.10千萬N/AN/A4.544.455.72
01270朗廷-SSs3.163.193.163.19+0.02+0.63145.85萬1.46百萬5.806.713.193.223.25
01271佳明集團控股4.924.954.84.88-0.04-0.8139.05萬44.01萬20.172.014.904.904.86
01272大唐環境s0002.4700006.986.332.542.612.68
01273香港信貸集團0000.6500005.393.080.660.680.72
01275開元產業信託2.092.12.092.1-0.02-0.9435.10萬10.67萬9.807.792.162.182.20
01277力量礦業能源0.440.4550.440.445+0.005+1.13653.80萬23.93萬5.798.990.440.450.48
01278中國新城鎮0.2550.2550.2350.245+0.005+2.0832.00萬49005.924.740.250.260.27
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源s1.681.691.681.71+0.03+1.7867.00萬11.77萬9.99N/A1.871.962.20
01282中國金洋s0.4350.440.4350.435-0.005-1.1361.27百萬55.22萬11.151.170.440.450.48
01285嘉士利集團0001.9800006.427.581.891.941.98
01288農業銀行s3.73.723.663.67-0.01-0.2727.95千萬2.93億5.276.003.623.714.03
01289無錫盛力達科技0001.800005.743.401.761.832.02
01290中國匯融金融1.031.11.031.1+0.08+7.84387.80萬91.97萬18.491.201.031.051.08
01292長安民生物流0004.500004.774.014.554.684.83
01293廣匯寶信s2.842.862.792.81+0.03+1.0792.08百萬5.87百萬7.903.562.832.973.29
01296國電科技環保0.3850.3850.380.380011.30萬4.34萬43.68N/A0.400.430.46
01297中國擎天軟件s2.963.092.872.92+0.01+0.3443.08百萬9.05百萬13.121.172.833.003.36
01298天美(控股)3.993.993.953.95+0.02+0.50928.70萬1.14百萬104.22N/A3.923.833.87
01299友邦保險s68.868.9567.868.1-0.15-0.221.42千萬9.71億17.101.4767.8367.9970.07
01300俊知集團1.031.0311-0.02-1.96152.60萬53.07萬5.093.801.011.071.15
01301德基科技控股1.031.0411.030065.60萬66.60萬25.18N/A1.051.071.09
01302先健科技s2.482.622.412.6+0.16+6.5571.43千萬3.63千萬57.27N/A2.412.492.67
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股0000.99-0.01-1009.61N/A0.990.991.05
01308海豐國際s8.28.28.088.12006.18萬50.26萬14.534.938.238.438.63
01310香港寬頻s11.511.811.3611.64+0.1+0.86796.81萬1.13千萬68.073.8711.5111.5611.19
01312同方康泰0.3550.3550.340.355-0.015-4.0541.86百萬64.70萬N/AN/A0.400.420.45
01313華潤水泥控股s8.48.48.118.18+0.16+1.9953.14千萬2.57億14.783.307.667.988.53
01314翠華控股0.970.990.960.97001.45百萬1.42百萬17.085.160.971.021.07
01315允升國際0.1170.1410.1170.139+0.018+14.8761.62百萬21.37萬N/AN/A0.130.150.19
01316耐世特s10.8611.4810.7411.36+0.74+6.9685.47百萬6.11千萬10.341.9311.0311.3511.98
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3050.310.3050.310032.80萬10.02萬6.512.520.310.320.33
01321中國新城市商業1.091.11.051.08-0.02-1.81880.20萬86.96萬3.29N/A1.141.241.37
01322創達科技控股 0000.23100000.6710.220.290.510.87
01323友川集團控股0.570.570.570.57-0.01-1.7244.34百萬2.47百萬91.94N/A0.570.570.58
01326傳遞娛樂0.2950.3350.290.325+0.045+16.0715.27百萬1.67百萬N/AN/A0.350.340.28
01327時間由你國際0.0360.0360.0360.036004.93百萬17.75萬N/AN/A0.040.040.04
01328精英國際0.120.120.120.12+0.007+6.195100001200N/AN/A0.120.140.14
01329首創鉅大0001.75000032.83N/A1.751.751.78
01330綠色動力環保s3.994.163.94.09+0.18+4.6046.81百萬2.76千萬17.24N/A3.753.813.98
01332中國透雲科技s0.1860.1960.1860.196-0.001-0.50826.38萬4.95萬N/AN/A0.180.180.20
01333中國忠旺s44.043.943.94-0.06-1.52.05百萬8.13百萬6.576.353.994.104.29
01335順泰控股0.260.260.2290.238+0.011+4.8467.58百萬1.93百萬N/A4.200.240.250.27
01336新華人壽保險s32.7532.7531.9532.3005.47百萬1.77億15.601.9531.9033.3935.47
01337雷蛇s1.691.81.671.79+0.1+5.9171.71千萬2.99千萬N/AN/A1.741.902.22
01338霸王集團0.2290.2330.2280.23+0.004+1.771.84百萬42.35萬31.51N/A0.220.220.21
01339中國人民保險集團s3.493.523.473.47+0.01+0.2891.68千萬5.87千萬7.621.423.503.643.73
01340惠生國際0.2080.210.2020.203-0.005-2.4041.33千萬2.72百萬N/AN/A0.210.230.26
01341昊天國際建投0.1740.1740.170.170040.00萬6.91萬N/AN/A0.170.180.21
01345中國先鋒醫藥2.252.252.22.250041.80萬93.80萬8.673.412.232.312.49
01347華虹半導體s27.227.826.2527.55+1+3.7667.65百萬2.08億25.101.1325.8325.6021.64
01348滉達富控股0.510.510.510.510040002040N/AN/A0.530.540.56
01349復旦張江3.643.753.63.66+0.02+0.54987.60萬3.24百萬37.390.983.573.693.81
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.940.940.940.93+0.03+3.33320001880N/AN/A0.910.880.87
01357美圖公司6.576.576.346.43009.20百萬5.93千萬N/AN/A6.436.627.64
01358普華和順1.591.651.561.62+0.03+1.8873.02百萬4.86百萬17.42N/A1.541.561.54
01359中國信達資產管理s2.162.182.132.14-0.01-0.4653.82千萬8.20千萬3.757.942.252.462.68
01360Mega Expo Holds1.821.861.811.81-0.02-1.0932.58百萬4.73百萬N/AN/A1.811.821.88
01361361度s2.242.252.182.23+0.01+0.457.54百萬1.67千萬8.414.752.232.282.41
01362新龍移動0001.270000270.21N/A1.351.411.50
01363中滔環保s1.071.081.051.07001.50千萬1.59千萬9.853.871.061.051.09
01365潤東汽車2.682.692.572.69+0.03+1.12813.50萬35.78萬8.13N/A2.782.843.09
01366江南集團s0.450.4550.4450.455001.02百萬45.67萬14.72N/A0.450.460.48
01367廣州基金國際控股5.035.054.975-0.02-0.39850.40萬2.54百萬N/AN/A5.065.105.48
01368特步國際s5.325.55.315.34+0.02+0.3764.00百萬2.15千萬23.664.315.245.325.11
01369五洲國際0.0520.0580.0510.054+0.002+3.8463.54千萬1.95百萬N/AN/A0.060.060.22
01370奧威控股1.991.991.991.99-0.02-0.995100.00萬1.99百萬N/AN/A2.012.012.01
01371華彩控股s0.1320.1380.1310.134+0.001+0.7521.77千萬2.36百萬N/AN/A0.130.130.14
01372比速科技0004.37000023.17N/A4.334.384.51
01373國際家居零售1.681.751.681.75+0.07+4.16794.70萬1.64百萬14.326.061.691.711.72
01375中州證券s2.262.272.222.26+0.03+1.34598.20萬2.20百萬16.725.732.272.382.65
01378中國宏橋集團s7.6887.558+0.39+5.1259.90百萬7.73千萬9.562.507.617.558.09
01380中國金石0.0830.0830.0830.083004.00萬332014.56N/A0.080.080.08
01381粵豐環保電力s4.34.424.34.38+0.06+1.3892.18百萬9.55百萬18.250.754.264.194.24
01382互太紡織s6.776.796.746.78+0.02+0.29645.61萬3.09百萬13.186.646.696.706.72
01383太陽城集團1.341.371.31.33007.90百萬1.05千萬34.19N/A1.311.361.28
01385上海復旦s8.188.187.867.99-0.13-1.60123.20萬1.86百萬19.65N/A8.068.248.04
01386國投集團控股1.191.261.181.21-0.08-6.20239.20萬47.59萬N/AN/A1.201.231.23
01387人和商業s0.1480.1520.1470.148-0.003-1.9872.21百萬32.80萬N/AN/A0.160.150.16
01388安莉芳控股2.62.612.62.61-0.09-3.333200052102.214.022.702.792.97
01389美捷匯控股0.1180.120.1170.117+0.006+5.40550.00萬5.90萬41.79N/A0.110.120.11
01393恒鼎實業0.2650.270.260.265001.45百萬38.84萬N/AN/A0.260.270.28
01395強泰環保0000.237-0.002-0.83700N/AN/A0.250.250.26
01396毅德國際控股0.3650.410.3650.4+0.035+9.5891.21百萬47.54萬5.45N/A0.380.430.50
01397碧瑤綠色集團0.720.720.720.72001.20萬864014.491.940.720.740.76
01398工商銀行s5.695.75.595.61-0.03-0.5322.57億14.43億5.925.175.655.856.35
01399飛毛腿 0001.040000N/AN/A1.041.041.04
01400宏太控股0.090.1040.090.103+0.005+5.10211.00萬1.02萬N/AN/A0.100.100.11
01415高偉電子1.661.681.631.64-0.02-1.2051.44百萬2.37百萬6.324.191.621.681.82
01417浦江中國2.292.392.262.29+0.01+0.43940.80萬94.59萬16.241.312.352.442.74
01418盛諾集團0.590.590.550.56-0.02-3.44812.60萬7.12萬24.671.790.580.580.60
01419盈健醫療1.731.731.71.7001.80萬3.09萬45.581.181.751.811.91
01420川控股0.3850.390.3750.375-0.02-5.06330.40萬11.55萬11.98N/A0.390.400.41
01421工蓋有限公司0.2250.2250.2250.225-0.01-4.2558.00萬1.80萬N/AN/A0.240.240.26
01426春泉產業信託s3.273.333.273.3-0.03-0.9012.16萬7.13萬9.246.393.313.323.32
01428耀才證券金融s2.132.132.092.1-0.02-0.94382.40萬1.73百萬6.914.332.152.252.44
01430蘇創燃氣股份2.682.82.682.79+0.07+2.5742.40萬6.57萬22.160.862.802.822.69
01431原生態牧業0.2050.2130.2030.206+0.001+0.4882.35百萬48.77萬N/AN/A0.200.210.24
01432中國聖牧奶業s0.560.580.550.57+0.02+3.6365.59百萬3.11百萬N/AN/A0.620.680.76
01439移動互聯(中國)0.390.3950.360.37005.90百萬2.16百萬N/AN/A0.380.471.21
01443富臨集團控股0.660.680.660.680025.20萬17.10萬20.807.350.680.690.73
01446鴻福堂集團0.650.650.650.65-0.03-4.4125.20萬3.38萬52.421.050.660.660.66
01447新福港3.093.13.093.1+0.01+0.3246.40萬19.84萬8.7410.003.063.103.18
01448福壽園國際s8.99.088.78.7-0.11-1.2494.78百萬4.23千萬37.020.758.488.788.65
01450世紀睿科0000.3350000N/AN/A0.340.340.30
01451萬成集團股份11.130.981.07+0.07+71.80百萬1.92百萬N/AN/A1.061.160.72
01452迪諾斯環保0.430.4450.420.42-0.05-10.63831.00萬13.30萬N/AN/A0.450.480.59
01456國聯證券s2.352.392.292.38+0.03+1.2773.90萬9.08萬10.43N/A2.352.412.66
01458周黑鴨國際s6.126.146.046.13+0.04+0.6573.61百萬2.20千萬15.981.966.166.316.63
01459巨匠建設1111005.00萬5.00萬3.59N/A1.051.081.03
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)