• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融0.720.730.720.72-0.01-1.3723.02萬16.67萬N/AN/A0.750.760.78
01047毅興行0000.8700009.323.450.890.840.82
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.320.330.3150.32-0.005-1.5381.95百萬61.72萬N/AN/A0.330.320.35
01050嘉利國際1.211.271.21.26+0.06+54.52百萬5.60百萬14.955.161.181.161.16
01051國際資源s0.10.1010.0990.101001.73千萬1.73百萬2.72N/A0.100.100.10
01052越秀交通基建s5.685.685.625.67-0.01-0.1761.03百萬5.82百萬9.255.825.715.675.65
01053重慶鋼鐵股份1.551.561.481.53003.79百萬5.76百萬N/AN/A1.731.771.70
01055中國南方航空股份s8.668.878.388.41-0.29-3.3332.94千萬2.50億14.661.368.608.247.34
01057浙江世寶2.62.662.592.60085.00萬2.23百萬28.951.762.692.622.83
01058粵海制革0.810.830.80.81-0.06-6.89744.00萬35.41萬N/AN/A0.850.830.84
01059看通集團0.2390.2390.220.221-0.018-7.5311.11百萬25.24萬N/AN/A0.260.250.28
01060阿里巴巴影業s1.031.081.031.06+0.03+2.9134.79千萬5.07千萬N/AN/A1.071.031.05
01061億勝生物科技s5.895.945.815.89+0.05+0.8561.15百萬6.76百萬24.210.545.164.924.88
01062國開國際投資0.2650.280.2650.28+0.01+3.70419.00萬5.12萬9.06N/A0.280.270.28
01063新確科技0.0260.0270.0250.027+0.001+3.8462.79千萬72.79萬N/AN/A0.030.020.03
01064中華國際0000.300003.10N/A0.300.290.29
01065天津創業環保股份s4.684.774.684.75+0.07+1.4961.39百萬6.59百萬13.702.274.774.614.56
01066威高股份s5.716.055.715.99+0.25+4.3559.22百萬5.50千萬21.711.665.715.615.56
01068雨潤食品s1.051.221.051.21+0.15+14.1514.71千萬5.41千萬N/AN/A0.970.890.87
01069中國農林低碳0.0760.0790.0760.079+0.003+3.9478.00萬6340N/AN/A0.080.080.08
01070TCL多媒體s4.364.424.274.34+0.05+1.1662.77百萬1.20千萬37.80N/A3.953.924.16
01071華電國際電力股份s2.882.892.832.87-0.01-0.3477.50百萬2.15千萬8.115.432.922.873.02
01072東方電氣s6.866.956.716.9+0.04+0.5833.43百萬2.34千萬N/AN/A6.816.576.77
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.510.510.490.50030.60萬15.20萬11.882.440.520.510.53
01076博華太平洋s0.1070.1110.1070.11+0.002+1.8524.76千萬5.21百萬16.67N/A0.110.110.11
01079松景科技1.391.441.361.41+0.02+1.4391.66千萬2.31千萬N/AN/A1.351.481.67
01080勝利管道0.380.380.3550.37-0.015-3.8966.93百萬2.56百萬N/AN/A0.400.410.41
01082香港教育國際0.690.70.660.66-0.02-2.9416.90百萬4.69百萬N/AN/A0.670.610.64
01083港華燃氣s6.046.16.016.1+0.05+0.8261.37百萬8.29百萬16.821.976.156.176.23
01085亨鑫科技2.32.322.292.32+0.03+1.3113.00萬29.81萬8.081.252.402.382.18
01086好孩子國際s4.414.624.414.59+0.16+3.6121.64百萬7.50百萬24.621.094.464.364.25
01087威訊控股0.3650.370.340.345-0.02-5.4795.71百萬1.98百萬N/AN/A0.360.360.40
01088中國神華s21.722.3521.722.2+0.35+1.6021.35千萬3.00億15.8815.3322.0521.0220.01
01089樂遊科技控股s1.781.811.781.780045.75萬81.65萬94.18N/A1.791.811.89
01090大明國際s3.113.183.13.1-0.14-4.3212.60萬8.11萬8.033.873.073.103.13
01091中信大錳0.510.540.50.53+0.03+66.45百萬3.33百萬N/AN/A0.510.480.45
01093石藥集團s17.7418.3217.7418.12+0.38+2.1421.70千萬3.08億51.400.6617.9016.8616.06
01094中國公共採購0.1620.1850.1510.164-0.003-1.7961.52千萬2.58百萬N/AN/A0.170.160.18
01096中能國際控股0.310.310.310.31002.00萬6200N/AN/A0.300.310.31
01097有線寬頻0.2280.230.2270.229-0.001-0.4354.19百萬95.46萬N/AN/A0.230.230.23
01098路勁基建s13.9814.113.914.1+0.3+2.17445.10萬6.33百萬8.354.8214.0913.6913.11
01099國藥控股s34.134.133.734-0.2-0.5854.34百萬1.47億18.081.6834.0233.3732.20
01100飛達控股1.441.441.441.44+0.02+1.4081.62萬2.33萬8.033.471.431.431.45
01101華榮能源0.30.3050.30.305+0.005+1.6671.87百萬56.47萬N/AN/A0.300.300.31
01102環能國際0.2010.2090.2010.206+0.003+1.4783.34百萬69.10萬N/AN/A0.210.210.23
01103大生農業金融s0.620.620.60.62009.03千萬5.55千萬12.921.810.620.610.60
01104亞太資源1.381.41.371.40024.00萬33.15萬2.351.071.481.371.29
01105星島1.031.041.031.040028.40萬29.45萬26.607.691.031.031.03
01106中國海景s0.180.1810.1750.18006.76百萬1.22百萬N/AN/A0.180.180.18
01107當代置業s1.791.851.791.84+0.05+2.7931.89百萬3.42百萬5.913.111.821.711.64
01108洛陽玻璃股份s4.114.154.024.1+0.02+0.4989.20萬3.64百萬168.03N/A4.134.064.07
01109華潤置地s25.526.7525.526.5+0.75+2.9131.85千萬4.84億9.422.6625.6424.0022.98
01110金活醫藥集團1.111.151.111.15+0.02+1.7715.60萬17.60萬14.202.571.151.131.15
01111創興銀行s16.7216.7416.716.72005.60萬93.59萬8.603.2316.7016.5316.08
01112H&H國際控股s46.1548.946.1547.85+1.45+3.1251.38百萬6.63千萬28.15N/A48.6649.4846.66
01113長實集團s72.8573.572.5573.1-0.05-0.0682.86百萬2.08億14.492.0971.4869.6467.25
01114華晨中國汽車s19.819.8819.3219.66+0.04+0.2041.76千萬3.45億24.080.5620.5420.0520.61
01115西藏水資源s3.273.393.273.39+0.11+3.3541.06千萬3.54千萬25.34N/A3.383.413.45
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.441.461.431.45+0.02+1.3991.81百萬2.61百萬N/AN/A1.471.491.51
01118高力集團0.990.990.990.99+0.01+1.0222.00萬21.78萬7.664.550.980.980.99
01120雅視光學2.252.252.252.25-0.01-0.44250.00萬1.13百萬1.0312.802.262.302.33
01121寶峰時尚0.4850.4850.470.47-0.015-3.09359.00萬27.74萬N/AN/A0.500.500.52
01122慶鈴汽車股份s2.582.582.552.58+0.02+0.78168.70萬1.76百萬11.927.082.522.512.52
01123中港照相0.390.4650.390.4+0.005+1.26649.20萬19.67萬N/AN/A0.400.390.39
01124沿海家園 0000.2900001.72N/A0.260.240.24
01125麗豐控股13.313.3413.2813.34+0.06+0.45215.28萬2.03百萬2.931.5013.2413.0112.83
01126德林國際3.253.283.243.27+0.02+0.61511.00萬35.86萬7.491.223.243.223.17
01127獅子山集團1.461.521.461.520037.63萬57.05萬8.015.591.531.541.53
01128永利澳門s24.8525.424.7525.4+1+4.0981.57千萬3.94億91.661.6524.0324.2623.18
01129中國水業集團s1.691.711.681.7+0.01+0.5922.74百萬4.64百萬86.73N/A1.701.701.72
01130中國環境資源0.160.1660.160.162+0.001+0.6218.78百萬1.45百萬N/AN/A0.160.170.19
01132橙天嘉禾0.6470.6570.6370.647+0.01+1.572.32千萬2.10千萬N/AN/A0.650.700.69
01133哈爾濱電氣s3.363.393.293.39+0.08+2.4171.45百萬4.89百萬10.110.993.413.293.30
01135亞洲衛星控股77770015001.05萬6.372.867.027.027.11
01137香港電視3.683.843.673.82+0.15+4.0876.07百萬2.31千萬N/AN/A3.503.403.19
01138中遠海能s4.254.334.234.31+0.07+1.6515.72百萬2.45千萬8.055.064.344.284.25
01139華多利集團0.240.2550.2150.222-0.018-7.57.98百萬1.92百萬N/AN/A0.210.210.22
01140東英金融投資s2.562.612.532.61+0.01+0.3851.89百萬4.85百萬25.711.532.682.682.45
01141民銀資本s0.560.580.550.57+0.02+3.6361.54千萬8.71百萬N/A5.720.560.550.60
01142西伯利亞礦業0.1690.180.1650.166-0.005-2.9241.19百萬20.28萬0.05N/A0.160.140.15
01143華夏健康產業0.2480.2650.2470.255+0.012+4.9388.35百萬2.12百萬N/AN/A0.260.270.29
01145勇利投資1.161.551.161.42+0.26+22.4141.09千萬1.57千萬N/AN/A1.091.081.25
01146中國服飾控股0.2850.30.2850.30024.00萬7.09萬20.27N/A0.300.300.31
01148新晨動力1.11.131.091.13+0.03+2.72770.90萬78.74萬6.98N/A1.161.121.10
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1710.1780.1710.177+0.006+3.50949.20萬8.58萬N/AN/A0.170.170.18
01151依利安達141414140050007.00萬29.643.3213.7013.0312.55
01152新融宇集團0.450.4650.4450.465-0.01-2.1055.40萬2.49萬N/AN/A0.460.430.43
01155星辰通信0.4550.4650.4550.46+0.005+1.0993.17百萬1.46百萬2.74N/A0.470.480.55
01157中聯重科s3.543.623.533.6+0.09+2.5646.82百萬2.45千萬N/A4.773.653.463.41
01159星光文化3.023.023.023.16-0.02-0.62930009060N/AN/A3.183.153.67
01160大唐投資國際1.761.761.761.76-0.09-4.86510.00萬17.60萬N/AN/A1.841.881.95
01161奧思集團0.940.960.940.96+0.02+2.1288.00萬7.66萬10.578.330.940.960.97
01164中廣核礦業0.640.640.630.630070.00萬44.33萬8.943.180.640.650.62
01165順風清潔能源0.420.4250.410.415-0.01-2.3537.96百萬3.30百萬N/AN/A0.430.420.43
01166星凱控股s0.690.710.690.7002.30千萬1.59千萬N/AN/A0.700.660.63
01168百仕達控股s1.071.11.071.09+0.01+0.9263.88百萬4.22百萬N/AN/A1.131.071.06
01169海爾電器s25.626.1524.8526.15+0.55+2.1487.68百萬1.97億23.370.6524.1522.6322.08
01170信星集團2.172.182.172.180015.00萬32.64萬11.448.262.262.302.32
01171兗州煤業股份s10.9811.6410.9611.28+0.32+2.924.14千萬4.70億30.091.2211.099.938.47
01172勤達集團國際0.3950.4050.3950.4+0.005+1.2661.27千萬5.09百萬26.322.500.410.410.39
01173威高國際0.160.160.160.161-0.01-5.8488.00萬1.28萬N/A3.730.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.50.50.4950.5005.37百萬2.68百萬11.74N/A0.460.370.29
01176珠光控股s1.051.061.031.05004.60百萬4.80百萬N/AN/A1.061.041.05
01177中國生物製藥s15.0415.2214.7214.84-0.02-0.1352.03千萬3.02億57.500.4014.5113.7512.08
01178共享經濟集團0.060.0620.060.0620055.00萬3.39萬N/AN/A0.060.070.07
01180匯彩控股0.810.840.760.84+0.04+52.67百萬2.13百萬N/AN/A0.650.610.65
01181唐宮中國3.063.173.053.11+0.04+1.30340.40萬1.25百萬14.616.952.983.023.14
01182勝龍國際0.3950.3950.3750.375-0.02-5.0639.46百萬3.63百萬N/AN/A0.300.270.23
01184S.A.S. Dragon2.582.592.582.59+0.01+0.3887.40萬19.14萬8.015.792.602.592.60
01185中國航天萬源0.390.4350.380.42+0.03+7.6929.77百萬4.07百萬24.14N/A0.400.370.40
01186中國鐵建s9.049.239.049.19+0.08+0.8788.58百萬7.88千萬7.982.009.279.169.19
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1440.1510.1440.149+0.005+3.4721.68千萬2.50百萬N/AN/A0.150.150.16
01189珀麗酒店0.4350.4350.430.4350033.70萬14.62萬N/AN/A0.450.450.44
01190航標控股0.1160.1290.1120.113-0.005-4.2375.49百萬66.16萬N/AN/A0.120.120.15
01191中國中石控股0.170.1760.1660.176+0.002+1.1496.20百萬1.05百萬N/AN/A0.180.180.19
01192泰山石化0.1040.1060.1030.105+0.002+1.9421.14百萬11.89萬0.13N/A0.100.100.15
01193華潤燃氣s24.2524.6524.1524.4+0.1+0.4126.14百萬1.50億16.141.8425.6526.8327.98
01194麥盛資本0.0550.0620.0540.06+0.005+9.0911.20億7.14百萬N/AN/A0.060.060.06
01195京維集團0.1030.110.1030.11002.86百萬31.01萬N/AN/A0.110.120.12
01196偉祿集團s5.065.25.045.13+0.07+1.3831.76百萬8.93百萬73.81N/A5.235.285.40
01197中國恒石2.222.222.222.23-0.08-3.463200044407.754.502.272.282.33
01198皇朝傢俬0.790.860.790.83+0.05+6.414.98百萬4.14百萬33.88N/A0.730.710.62
01199中遠海運港口s8.168.218.148.21+0.07+0.862.66百萬2.18千萬12.763.148.138.098.15
01200美聯集團2.382.392.352.37002.19千萬5.16千萬161.22N/A2.392.342.17
01201天臣控股1.261.271.251.26-0.01-0.78712.00萬15.15萬153.66N/A1.301.281.33
01202成都普天電纜股份1.371.371.371.36+0.01+0.74140005480N/AN/A1.381.321.30
01203廣南(集團)0.970.980.970.980031.20萬30.38萬8.204.080.980.970.97
01205中信資源s0.780.80.780.79+0.01+1.2821.19千萬9.44百萬17.101.900.790.760.80
01206同方泰德s2.22.212.162.2+0.02+0.91792.40萬2.03百萬6.71N/A2.252.282.24
01207上置集團0.2080.2120.2060.211+0.004+1.9324.73百萬98.82萬16.75N/A0.210.200.20
01208五礦資源s4.624.814.624.68+0.09+1.9612.12千萬1.00億N/AN/A4.424.033.74
01210克莉絲汀國際0.650.650.650.64+0.02+3.2262.40萬1.56萬N/AN/A0.630.610.57
01211比亞迪股份s69.370.0568.7569.5+0.25+0.3613.65百萬2.54億33.190.9069.9468.0569.09
01212利福國際s10.5410.610.5210.58+0.08+0.7628.90萬93.89萬10.665.9710.4410.3810.55
01213萬保剛集團0001.50000N/A0.671.561.561.55
01215開源控股0.0470.0480.0460.046-0.002-4.1671.68百萬7.80萬N/AN/A0.050.050.05
01216中原銀行2.452.462.442.45007.00萬17.11萬N/AN/A2.432.452.34
01217中國創新投資0.0340.0340.030.031002.80千萬86.29萬N/AN/A0.030.030.03
01218永義國際4.744.934.734.93+0.04+0.8182.80萬13.32萬N/A1.014.924.844.79
01219天喔國際s1.661.711.651.68+0.02+1.20544.70萬74.87萬15.273.211.641.681.75
01220志道國際0.520.540.520.53+0.01+1.9234.00百萬2.11百萬N/AN/A0.520.490.52
01221信和酒店(集團)s3.23.23.23.20011.80萬37.76萬18.742.663.193.173.13
01222Wang On Group0.1260.1270.1260.127+0.001+0.7943.16百萬40.06萬5.724.720.130.130.13
01223新灃集團0.970.990.970.98+0.01+1.0314.81百萬4.71百萬95.150.390.980.970.95
01224中渝置地s1.781.81.771.8+0.02+1.12483.70萬1.50百萬N/AN/A1.781.741.69
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0710.0710.0690.069-0.002-2.8171.44千萬99.73萬0.40N/A0.070.070.08
01227國盛投資基金0.0430.0460.0430.046+0.002+4.5454.00百萬17.94萬N/AN/A0.050.040.05
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.3850.3850.3850.385002.00萬77006.10N/A0.380.380.39
01230雅士利國際s1.461.471.441.47+0.02+1.3792.78百萬4.05百萬N/AN/A1.471.501.54
01231新礦資源s0.890.90.890.9+0.01+1.1247.00萬6.25萬N/AN/A0.850.830.78
01232金輪天地控股0.790.820.790.81+0.02+2.5322.61百萬2.11百萬4.935.460.790.760.74
01233時代地產控股s8.468.728.458.72+0.23+2.7092.47百萬2.13千萬6.884.108.337.787.59
01234中國利郎s7.177.267.17.26+0.16+2.25450.00萬3.59百萬14.565.516.876.556.40
01235專業旅運(亞洲)0000.630000N/A3.180.630.620.64
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2490.2490.2410.242-0.007-2.81112.00萬2.94萬N/AN/A0.260.260.25
01238寶龍地產s3.864.053.864+0.09+2.3021.92百萬7.64百萬5.754.004.043.833.69
01239Teamway Int'l Gp0.050.0520.050.052+0.002+410.44億5.23千萬30.59N/A0.050.050.05
01240青建國際2.972.972.922.95-0.02-0.6733.17百萬9.33百萬7.305.422.982.942.87
01241雙樺控股0.460.4650.450.465-0.005-1.06416.20萬7.35萬N/AN/A0.470.470.47
01243宏安地產s1.311.311.281.3+0.02+1.5628.07百萬1.05千萬500.00N/A1.291.291.28
01245Niraku GC0.750.760.750.76+0.01+1.3339.00萬6.80萬26.571.050.760.730.77
01246保集健康0.1260.1280.1260.128-0.004-3.031.39百萬17.49萬N/AN/A0.130.140.14
01247米格國際控股0.2460.260.2460.26+0.005+1.9619.60萬2.40萬N/AN/A0.260.260.26
01249通力電子8.48.478.298.31+0.11+1.34124.12萬2.03百萬13.383.017.937.908.58
01250北控清潔能源集團s0.280.280.270.27-0.005-1.8181.72億4.70千萬19.57N/A0.270.260.26
01251華油能源集團0.750.850.740.81+0.07+9.4592.46千萬1.96千萬N/AN/A0.690.620.58
01252中國天瑞水泥s5.015.045.015.03+0.03+0.615.20萬76.45萬36.56N/A5.074.974.84
01253中國綠地博大綠澤s1.211.211.171.18-0.03-2.47956.20萬66.73萬23.051.021.241.261.32
01255港大零售44.073.954.03-0.02-0.49425.80萬1.04百萬N/AN/A3.773.513.42
01257中國光大綠色環保s7.47.477.277.34002.14百萬1.58千萬N/AN/A7.427.186.97
01258中國有色礦業s2.32.352.32.30011.70萬26.94萬87.45N/A2.192.112.07
01259中國兒童護理0.1990.1990.1910.197-0.001-0.5053.28百萬63.85萬N/AN/A0.200.210.24
01260皓天財經集團1.391.411.381.38-0.02-1.4291.03百萬1.43百萬6.079.931.341.281.43
01262蠟筆小新食品0.440.4550.4350.455+0.005+1.11143.10萬18.98萬N/AN/A0.450.460.50
01263柏能集團3.944.263.914.17+0.23+5.8382.16百萬8.92百萬11.644.294.113.913.71
01265天津津燃公用0.680.680.680.680033.00萬22.44萬29.82N/A0.700.700.69
01266西王特鋼1.621.681.621.63+0.01+0.6177.25百萬1.20千萬8.81N/A1.611.511.45
01268美東汽車2.542.582.522.56+0.02+0.7871.79百萬4.58百萬16.412.792.592.472.42
01269首控集團3.073.193.073.14+0.07+2.284.70百萬1.48千萬52.07N/A3.012.963.32
01270朗廷-SSs3.563.593.553.58+0.02+0.5621.53百萬5.47百萬18.027.123.533.473.43
01271佳明集團控股4.554.554.484.49003.00萬13.46萬15.701.624.494.504.55
01272大唐環境s0003.0600006.634.562.862.852.97
01273香港信貸集團0.80.80.780.780011.00萬8.61萬6.993.460.800.810.81
01275開元產業信託2.432.432.432.43002.00萬4.86萬17.237.842.412.392.38
01277力量礦業能源0.680.680.650.66-0.02-2.9412.07千萬1.36千萬36.073.030.580.450.37
01278中國新城鎮0.320.330.320.33+0.01+3.1251.61百萬52.23萬9.02N/A0.340.330.34
01280匯銀智慧社區0.760.790.720.73-0.05-6.412.94百萬2.22百萬N/AN/A0.740.720.71
01281隆基泰和智慧能源s2.142.142.122.12-0.01-0.4697.00萬14.88萬23.04N/A2.122.162.13
01282中國金洋s0.680.680.660.67009.88百萬6.58百萬31.160.480.680.660.65
01285嘉士利集團1.951.951.951.95+0.04+2.0942.80萬5.46萬8.087.691.901.891.90
01288農業銀行s4.064.194.054.18+0.14+3.4652.93億12.11億6.784.663.953.803.70
01289無錫盛力達科技2.522.682.482.52+0.01+0.39813.75萬34.59萬10.102.272.542.492.52
01290中國匯融金融1.361.391.351.38+0.02+1.4711.88百萬2.58百萬31.65N/A1.371.391.28
01292長安民生物流4.984.984.984.96-0.02-0.402100049806.372.314.954.945.10
01293廣匯寶信s3.683.683.463.53-0.18-4.8522.20千萬7.79千萬19.37N/A3.923.824.01
01296國電科技環保0.580.590.580.59+0.01+1.72499.60萬57.86萬10.59N/A0.580.540.54
01297中國擎天軟件s2.342.342.282.30066.73萬1.53百萬13.331.162.322.262.32
01298天美(控股)0001.85000064.91N/A1.821.801.81
01299友邦保險s6868.467.268.3+1+1.4862.09千萬14.23億25.321.2567.2965.7164.64
01300俊知集團s1.021.061.021.05+0.01+0.96260.40萬62.56萬7.632.671.051.031.01
01301德基科技控股1.151.151.141.15-0.01-0.86239.80萬45.76萬N/A1.571.161.151.14
01302先健科技s221.981.99008.73百萬1.73千萬49.01N/A1.981.921.85
01303匯力資源(集團)0000.55-0.04-6.7800N/AN/A0.540.540.56
01305偉志控股1.251.31.251.3+0.05+46.10萬7.84萬42.90N/A1.281.281.29
01308海豐國際s7.958.077.817.9+0.04+0.50949.27萬3.88百萬21.673.297.777.677.58
01310香港寬頻s9.89.829.759.8+0.02+0.20544.01萬4.31百萬57.314.599.8710.029.84
01312同方康泰0.510.530.50.51-0.02-3.7744.18百萬2.11百萬N/AN/A0.510.520.54
01313華潤水泥控股s5.55.745.55.7+0.2+3.6362.37千萬1.34億28.091.585.665.345.14
01314翠華控股1.141.151.131.13-0.01-0.8772.22百萬2.52百萬17.634.871.141.141.15
01315允升國際s0.370.3750.3550.365-0.005-1.3511.14千萬4.11百萬N/AN/A0.360.350.36
01316耐世特s18.118.417.5818.18-0.06-0.3296.49百萬1.17億19.881.0218.9618.6117.57
01317楓葉教育s9.249.399.19.3+0.12+1.3079.74百萬9.06千萬25.591.579.619.198.82
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3250.330.3250.330062.40萬20.43萬6.804.390.340.350.37
01321中國新城市商業1.691.71.691.7+0.01+0.59215.40萬26.05萬17.99N/A1.701.701.74
01322創達科技控股1.441.441.371.39-0.04-2.7971.60百萬2.24百萬4.261.701.331.301.32
01323友川集團控股0.430.4350.4150.425-0.005-1.1637.49百萬3.20百萬N/AN/A0.430.450.46
01326天馬影視0.280.280.2650.265-0.02-7.0181.07百萬29.48萬N/AN/A0.260.260.29
01327時間由你國際0.0470.0470.0420.045001.72千萬75.84萬N/AN/A0.050.050.05
01328精英國際0000.1470000N/AN/A0.150.150.16
01329首創鉅大1.951.951.951.95-0.01-0.512.00萬3.90萬7.58N/A1.971.982.00
01330綠色動力環保s5.155.365.15.26+0.12+2.3357.73百萬4.05千萬13.811.314.824.584.38
01332中國透雲科技s0.280.290.280.285-0.005-1.72418.63萬5.28萬N/AN/A0.270.270.33
01333中國忠旺s4.234.354.234.34+0.11+2.64.38百萬1.88千萬9.574.844.324.183.96
01335順泰控股0.320.320.280.29-0.005-1.6954.75百萬1.34百萬16.7617.240.280.280.29
01336新華人壽保險s54.355.8553.7555.85+1.7+3.1391.62千萬8.92億31.580.9854.1953.4952.67
01337雷蛇3.873.93.863.88+0.01+0.2586.67百萬2.59千萬N/AN/A3.993.883.53
01338霸王集團0.280.280.270.275001.21百萬33.21萬17.19N/A0.260.270.28
01339中國人民保險集團s4.14.224.094.2+0.09+2.196.25千萬2.61億11.200.924.093.984.00
01340惠生國際0.320.3250.320.325002.40百萬77.18萬2.19N/A0.340.320.34
01341昊天國際建投0.280.280.280.285-0.005-1.7242.40萬67201,425.00N/A0.290.290.30
01345中國先鋒醫藥2.482.62.422.57+0.11+4.4722.73百萬6.84百萬12.567.562.462.422.41
01347華虹半導體s16.4216.7816.416.42+0.02+0.1222.89百萬4.79千萬16.991.8316.9516.3215.30
01348滉達富控股0.4850.50.4850.5+0.005+1.0110.80萬5.24萬N/AN/A0.500.510.52
01349復旦張江4.374.474.364.45+0.18+4.21536.60萬1.61百萬26.521.254.484.354.47
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.151.151.11.140027.80萬31.07萬N/AN/A1.020.941.01
01357美圖公司12.112.311.8412.1+0.1+0.8332.07千萬2.50億N/AN/A12.0211.2511.28
01358普華和順1.551.571.521.57+0.02+1.299.80萬15.17萬11.72N/A1.541.471.51
01359中國信達資產管理s3.013.123.013.09+0.08+2.6588.36千萬2.57億6.474.533.012.922.91
01360Mega Expo Holds2.382.472.372.42+0.04+1.6812.19百萬5.30百萬N/AN/A2.362.272.06
01361361度s2.922.932.872.89001.64百萬4.72百萬13.294.392.922.812.82
01362新龍移動1.591.591.451.59+0.1+6.7114.40萬6.53萬N/AN/A1.561.541.61
01363中滔環保s1.531.531.491.51001.70千萬2.57千萬16.431.231.501.441.36
01365潤東汽車3.333.343.263.3-0.04-1.19829.70萬98.32萬10.23N/A3.363.353.30
01366江南集團0.540.540.520.54004.50百萬2.39百萬3.685.740.550.530.56
01367廣州基金國際控股6.817.766.817.75+0.97+14.30780.80萬5.97百萬N/AN/A7.998.257.64
01368特步國際s3.473.523.463.52+0.05+1.4412.18百萬7.61百萬13.204.693.403.193.02
01369五洲國際0.840.850.830.850079.40萬66.96萬37.78N/A0.860.870.88
01370奧威控股2.052.122.1+0.05+2.4395.07百萬1.01千萬34.48N/A2.011.981.97
01371華彩控股0.160.1830.1560.18+0.022+13.9241.24億2.14千萬N/AN/A0.170.160.16
01372比速科技55.0555.05+0.02+0.3982.40萬12.07萬8.40N/A4.764.755.01
01373國際家居零售1.531.531.521.520038.70萬58.83萬12.446.971.561.541.50
01375中州證券s3.333.383.313.37+0.07+2.1212.01百萬6.72百萬13.617.503.383.333.35
01378中國宏橋集團s9.7810.229.729.99-0.73-6.816.88億66.24億9.334.719.889.359.52
01380中國金石0.0690.0720.0690.07001.70百萬11.93萬N/AN/A0.070.070.08
01381粵豐環保電力s4.594.594.554.58+0.02+0.4392.07百萬9.48百萬23.130.594.574.574.52
01382互太紡織s8.28.28.058.16-0.02-0.24553.32萬4.34百萬12.107.358.208.178.10
01383太陽城集團0.460.4650.4550.46001.60百萬73.25萬N/AN/A0.460.460.46
01385上海復旦s6.726.726.556.59-0.13-1.93514.20萬93.87萬17.17N/A6.706.757.06
01386國投集團控股1.261.261.251.26-0.01-0.7873.00萬3.77萬N/AN/A1.271.271.27
01387人和商業s0.2050.2110.2010.21+0.004+1.9421.19千萬2.45百萬N/AN/A0.220.220.22
01388安莉芳控股2.372.382.352.380014.70萬34.94萬10.082.862.402.362.41
01389美捷匯控股0.1340.1340.130.131-0.002-1.5041.08百萬14.29萬N/AN/A0.130.130.13
01393恒鼎實業0.3150.330.310.315-0.005-1.5621.12百萬35.31萬N/AN/A0.310.270.25
01395強泰環保0.3550.3650.3550.365+0.01+2.81732.50萬11.67萬34.76N/A0.360.360.33
01396毅德國際控股0.690.70.690.7009.80萬6.79萬7.19N/A0.740.770.73
01397碧瑤綠色集團0000.75000012.442.270.750.740.75
01398工商銀行s6.666.886.666.87+0.22+3.3084.80億32.63億8.013.906.596.436.25
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1240.1260.1240.1260011.00萬1.38萬N/AN/A0.130.130.14
01415高偉電子s2.652.672.632.64002.25百萬5.95百萬9.933.022.712.683.00
01417浦江中國1.681.761.681.75+0.03+1.7441.24百萬2.16百萬N/AN/A1.751.690.80
01418盛諾集團0.690.690.690.69002000138011.662.320.690.700.70
01419盈健醫療1.771.781.751.750011.40萬20.13萬46.921.141.731.661.68
01420川控股0.40.4150.40.415+0.01+2.46927.60萬11.13萬9.50N/A0.420.430.41
01421工蓋有限公司0.2110.2150.2020.21-0.005-2.3267.72百萬1.61百萬N/AN/A0.210.210.20
01426春泉產業信託s3.433.443.43.44+0.03+0.8820.50萬70.23萬5.476.693.373.353.41
01428耀才證券金融s2.612.72.612.7+0.09+3.4481.36千萬3.62千萬16.851.782.622.502.52
01430蘇創燃氣股份3.033.122.812.88-0.14-4.6361.14百萬3.33百萬18.061.093.353.413.40
01431原生態牧業0.330.3350.330.33002.33百萬77.58萬N/AN/A0.320.310.32
01432中國聖牧奶業s1.311.321.281.3001.35百萬1.77百萬10.87N/A1.291.291.29
01439移動互聯(中國)2.092.112.092.11+0.02+0.9571.29百萬2.71百萬245.350.952.062.031.97
01443富臨集團控股1.041.041.021.02-0.02-1.92320.80萬21.61萬16.012.501.031.010.98
01446鴻福堂集團0.660.670.630.65-0.02-2.9856.61百萬4.27百萬47.451.170.670.680.70
01447新福港3.123.163.123.130011.00萬34.44萬11.828.473.153.163.14
01448福壽園國際s6.556.616.456.53+0.04+0.6161.80百萬1.17千萬36.140.796.656.546.31
01450世紀睿科0.4350.4550.4350.435+0.01+2.35351.40萬22.72萬7.691.380.400.390.42
01452迪諾斯環保0.4250.450.4250.45+0.025+5.88247.80萬20.41萬N/AN/A0.430.420.41
01456國聯證券s3.773.793.743.79+0.04+1.06720.35萬76.44萬10.584.223.773.733.69
01458周黑鴨國際s7.857.937.767.89+0.09+1.1543.16百萬2.48千萬19.351.278.147.797.46
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)