• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0000.780000N/AN/A0.780.790.79
01048煜新控股 0002.950000N/AN/A2.952.993.03
01049時富投資0.4050.410.40.4-0.02-4.76238.42萬15.38萬N/AN/A0.420.430.45
01050嘉利國際1.151.171.141.15-0.01-0.8621.68百萬1.94百萬13.645.651.211.231.25
01051國際資源s0.1010.1040.0990.1-0.002-1.9613.81千萬3.87百萬2.70N/A0.100.110.11
01052越秀交通基建s5.75.735.615.66-0.04-0.7021.57百萬8.92百萬9.235.835.795.725.67
01053重慶鋼鐵股份1.71.841.671.74-0.05-2.7936.79百萬1.19千萬N/AN/A1.621.331.20
01055中國南方航空股份s5.795.955.745.8-0.15-2.5211.40千萬8.16千萬10.111.975.956.086.25
01057浙江世寶3.083.1133.02-0.1-3.2051.62百萬4.93百萬33.631.523.303.333.15
01058粵海制革0.930.930.90.93-0.05-5.1023.80萬3.51萬N/AN/A0.991.001.05
01059看通集團0000.4850000N/AN/A0.490.500.55
01060阿里巴巴影業s1.371.381.351.38-0.01-0.7193.69千萬5.03千萬N/AN/A1.371.341.32
01061億勝生物科技s4.24.24.24.2005.70萬23.94萬17.260.764.264.314.28
01062國開國際投資0.280.280.270.275-0.005-1.78633.00萬9.13萬8.90N/A0.280.270.27
01063新確科技0.0230.0240.0230.023-0.001-4.1671.67千萬38.64萬N/AN/A0.020.020.03
01064中華國際0000.335-0.015-4.286003.46N/A0.350.350.36
01065天津創業環保股份s4.864.864.694.71-0.18-3.6816.82百萬3.25千萬13.582.295.045.085.10
01066威高股份s6.166.285.996.01-0.19-3.0654.21百萬2.56千萬21.781.666.266.276.14
01068雨潤食品s1.011.021.011.01003.13百萬3.17百萬N/AN/A1.021.031.03
01069中國農林低碳0.1150.1180.1120.118+0.002+1.7243.84百萬44.12萬N/AN/A0.120.110.13
01070TCL多媒體s3.763.793.643.72-0.08-2.1051.11百萬4.12百萬31.58N/A3.903.953.84
01071華電國際電力股份s3.213.213.163.17-0.06-1.8587.70百萬2.45千萬8.954.923.263.303.40
01072東方電氣s8.038.147.87.9-0.25-3.0672.45百萬1.96千萬N/AN/A8.378.077.44
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.530.540.510.53-0.01-1.85246.20萬24.13萬12.592.300.540.540.55
01076博華太平洋s0.1260.1280.1250.127-0.001-0.7811.71千萬2.15百萬19.24N/A0.130.130.13
01079松景科技0.620.620.590.6-0.02-3.2261.03百萬61.48萬N/AN/A0.620.580.61
01080勝利管道0.3350.340.330.34003.07百萬1.03百萬N/AN/A0.340.340.34
01082香港教育國際1.361.451.31.42+0.09+6.7671.44百萬2.07百萬N/AN/A1.311.301.45
01083港華燃氣s5.45.45.165.22-0.2-3.694.37百萬2.29千萬14.402.305.495.525.23
01085亨鑫科技1.91.91.91.91+0.04+2.13960001.14萬6.651.521.932.012.08
01086好孩子國際s3.583.623.53.61001.57百萬5.54百萬19.371.393.733.603.46
01087威訊控股0.580.620.530.57-0.01-1.7243.70千萬2.15千萬N/AN/A0.460.430.40
01088中國神華s2020.119.0219.1-0.88-4.4043.25千萬6.29億13.6617.8119.8519.3017.71
01089樂遊科技控股s1.841.881.811.83-0.04-2.1391.80百萬3.29百萬96.83N/A1.841.921.85
01090大明國際s3.333.423.323.42+0.07+2.0926.20萬87.98萬8.863.513.343.393.28
01091中信大錳0.590.60.550.56-0.06-9.6773.30千萬1.89千萬N/AN/A0.560.520.45
01093石藥集團s12.1812.411.911.96-0.64-5.0791.25千萬1.51億33.931.0012.2512.1411.81
01096中能國際控股0.380.380.380.375-0.005-1.31648.00萬18.24萬N/AN/A0.390.410.38
01097有線寬頻0.3150.320.3050.31-0.015-4.6155.61百萬1.74百萬N/AN/A0.340.320.32
01098路勁基建s10.1810.2410.0610.16-0.1-0.9751.44百萬1.46千萬6.016.6910.2410.2110.22
01099國藥控股s32.732.932.332.55-0.45-1.3646.86百萬2.24億17.311.7632.9533.6934.60
01100飛達控股1.561.561.561.56001.20萬1.87萬8.703.211.561.571.52
01101華榮能源0.3150.3250.3050.32001.51百萬47.26萬N/AN/A0.310.310.32
01102環能國際0.0760.0850.0760.079-0.001-1.251.21千萬98.95萬N/AN/A0.090.090.10
01103大生農業金融s0.70.710.690.71+0.01+1.4297.35千萬5.15千萬14.791.580.710.710.68
01104亞太資源110.980.98-0.02-284.40萬83.10萬N/AN/A1.001.011.03
01105星島0.990.990.990.99003.60萬3.56萬25.328.081.001.010.99
01106中國海景s0.1850.1910.180.189+0.001+0.5322.56千萬4.81百萬N/AN/A0.190.190.20
01107當代置業1.411.411.351.38-0.04-2.8171.69百萬2.33百萬4.034.571.451.431.33
01108洛陽玻璃股份s4.264.264.174.17-0.14-3.2481.60百萬6.74百萬170.90N/A4.364.354.43
01109華潤置地s22.823.222.5522.75-0.35-1.5151.23千萬2.79億8.093.1024.0524.2923.24
01110金活醫藥集團1.251.251.241.24-0.04-3.12519.60萬24.42萬15.312.381.271.281.28
01111創興銀行s15.915.915.7215.78-0.14-0.8799.03萬1.42百萬8.123.4215.9716.0216.27
01112H&H國際控股s2525.424.325.35-0.15-0.5881.09百萬2.75千萬14.91N/A25.4024.7722.40
01113長江實業地產s6869.4567.6568.05-1-1.4489.37百萬6.40億13.482.2567.1664.6862.52
01114華晨中國汽車s20.6520.9519.7820.1-1.3-6.0754.56千萬9.25億24.620.5520.2518.9116.32
01115西藏水資源s3.033.032.962.99005.42百萬1.62千萬22.35N/A3.083.103.08
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.431.431.371.41-0.02-1.3992.77百萬3.86百萬N/AN/A1.391.431.48
01118高力集團1.021.020.960.97-0.06-5.8251.62百萬1.63百萬7.504.641.021.021.01
01120雅視光學2.622.622.622.62-0.01-0.382.40萬6.29萬1.2010.992.662.632.63
01121寶峰時尚0.60.70.60.67+0.03+4.68828.40萬19.58萬N/AN/A0.600.740.82
01122慶鈴汽車股份s2.522.562.472.52-0.04-1.5621.22百萬3.07百萬11.647.252.632.622.58
01123中港照相0.3750.3850.370.375-0.01-2.59732.60萬12.20萬N/AN/A0.400.410.41
01124沿海家園0.230.2310.2280.228-0.003-1.2993.45百萬79.14萬1.35N/A0.230.240.24
01125麗豐控股12.512.511.5512.05-0.45-3.614.40萬1.70百萬4.460.0312.4712.0311.40
01126德林國際3.133.23.133.2+0.07+2.2367.02萬22.18萬7.331.253.183.153.13
01127獅子山集團1.651.651.651.65-0.02-1.1984.43萬7.31萬8.695.151.671.671.66
01128永利澳門s16.216.315.9616.12-0.46-2.7741.20千萬1.93億58.172.6116.5916.8217.50
01129中國水業集團s1.711.711.691.7001.91百萬3.23百萬86.73N/A1.701.701.70
01130中國環境資源0.1870.1880.170.183-0.007-3.6844.07百萬74.82萬N/AN/A0.190.190.20
01131鴻寶資源1.891.891.831.89005.83百萬1.09千萬12.800.531.901.911.80
01132橙天嘉禾0.6420.6920.6320.662-0.07-9.5634.63千萬4.57千萬N/AN/A0.670.650.59
01133哈爾濱電氣s4.244.324.024.25003.69百萬1.56千萬12.680.794.384.314.19
01135亞洲衛星控股000800007.282.508.007.998.30
01136台泥國際集團s3.563.573.553.56001.30百萬4.63百萬115.210.283.583.563.53
01137香港電視2.492.62.462.59+0.04+1.5691.23百萬3.10百萬N/AN/A2.682.702.72
01138中遠海能s4.524.544.374.44-0.15-3.2681.06千萬4.68千萬8.294.914.514.454.41
01139華多利集團0.1810.1880.1730.177+0.001+0.5682.54百萬45.09萬N/AN/A0.380.460.50
01140東英金融投資s2.162.22.142.2-0.03-1.3451.56百萬3.35百萬21.671.822.302.352.38
01141民銀資本s0.3450.3450.3350.34-0.01-2.8579.76百萬3.32百萬N/A9.590.360.350.40
01142西伯利亞礦業0000.19700250480.06N/A0.200.200.20
01143華夏健康產業0.1240.1240.1240.1240022.00萬2.73萬N/AN/A0.130.130.13
01145勇利航業1.381.381.161.23-0.04-3.151.29百萬1.59百萬N/AN/A1.371.641.80
01146中國服飾控股0000.25000016.89N/A0.250.250.26
01148新晨動力1.151.161.121.15-0.02-1.7091.96百萬2.24百萬7.10N/A1.181.291.32
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2310.380.2310.28+0.037+15.2262.19億6.36千萬N/AN/A0.230.190.20
01151依利安達13.413.413.413.4-0.3-2.19500670028.373.4713.7113.4712.41
01152新融宇集團0000.40000N/AN/A0.400.400.51
01155星辰通信0.530.530.520.53-0.01-1.85267.53萬35.25萬3.16N/A0.550.550.55
01157中聯重科s3.993.993.83.83-0.23-5.6651.73千萬6.71千萬N/A4.484.044.033.81
01159集美國際娛樂4.154.223.784-0.21-4.98867.15萬2.70百萬N/AN/A4.504.785.43
01160大唐投資國際0001.820000N/AN/A1.821.821.82
01161奧思集團0.990.990.90.94-0.01-1.05312.80萬11.76萬24.743.191.001.061.06
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.590.590.520.54-0.06-101.44千萬7.84百萬7.663.700.610.620.61
01165順風清潔能源s0.40.40.390.39-0.015-3.7047.38百萬2.89百萬N/AN/A0.420.420.43
01166星凱控股0.510.510.510.51001.80千萬9.18百萬N/AN/A0.510.510.48
01168百仕達控股s1.061.121.031.05-0.03-2.7786.02百萬6.43百萬N/AN/A1.101.070.97
01169海爾電器s20.52220.321.7+0.25+1.1666.70百萬1.44億19.390.7820.6820.6920.49
01170信星集團2.312.372.282.37+0.02+0.85143.20萬1.00百萬12.447.602.332.312.19
01171兗州煤業股份s7.717.837.37.3-0.55-7.0063.63千萬2.71億19.471.887.797.747.09
01172勤達集團國際0.2490.260.2490.26+0.01+45.23百萬1.33百萬17.113.850.260.250.25
01173威高國際0.1660.1660.1660.166-0.002-1.1926.00萬4.32萬N/A3.610.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2650.270.260.27-0.01-3.57144.00萬11.51萬6.34N/A0.270.270.30
01176珠光控股s0.930.940.890.89-0.05-5.3196.51百萬5.96百萬N/AN/A0.940.940.98
01177中國生物製藥s6.96.926.686.69-0.2-2.9031.17千萬7.90千萬25.920.906.836.856.91
01178共享經濟集團0.0710.0710.0670.068-0.002-2.8576.66百萬45.86萬N/AN/A0.070.070.08
01180匯彩控股0.970.990.940.97-0.02-2.0264.21萬62.13萬N/AN/A0.991.011.04
01181唐宮中國3.993.993.823.84-0.15-3.7591.09百萬4.28百萬14.447.033.933.893.50
01182勝龍國際0.1660.1660.1610.161-0.007-4.16770.00萬11.37萬N/AN/A0.170.170.21
01184S.A.S. Dragon2.312.352.312.32-0.08-3.33356.00萬1.30百萬7.186.472.362.362.18
01185中國航天萬源s0.4750.530.4350.52+0.035+7.2161.27千萬5.93百萬29.89N/A0.560.610.64
01186中國鐵建s10.0810.189.9610.04-0.12-1.1811.24千萬1.25億8.721.8310.2910.4810.35
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.4950.4950.4750.485-0.015-31.95百萬94.27萬N/AN/A0.510.510.53
01190航標控股0.2020.2040.1990.2-0.006-2.9134.70百萬94.25萬N/AN/A0.210.210.26
01191粵首環保0.2110.220.210.219+0.004+1.861.16百萬24.46萬N/AN/A0.220.220.22
01192泰山石化0.0760.0760.0710.073-0.003-3.9478.34百萬60.94萬0.75N/A0.070.070.08
01193華潤燃氣s28.4528.928.128.35-0.2-0.7012.59百萬7.35千萬18.761.5929.2829.3927.49
01194麥盛資本0.1060.1080.10.102-0.007-6.4225.05千萬5.26百萬N/AN/A0.100.090.10
01195京維集團0.130.130.130.13004.00萬5200N/AN/A0.130.130.14
01196偉祿集團s4.014.043.984.04+0.02+0.4981.42百萬5.68百萬58.13N/A4.054.044.13
01197中國恒石2.612.652.52.6-0.06-2.2561.08百萬2.77百萬9.033.862.682.702.75
01198皇朝傢俬0.540.550.520.54001.91百萬1.02百萬22.04N/A0.500.480.47
01199中遠海運港口s9.289.349.199.25-0.15-1.5964.02百萬3.73千萬14.372.799.499.569.22
01200美聯集團2.092.112.062.11-0.03-1.40258.60萬1.22百萬143.54N/A2.112.092.08
01201天臣控股1.191.191.181.19-0.01-0.83371.70萬85.06萬145.12N/A1.241.211.24
01202成都普天電纜股份1.261.31.261.3003.00萬3.85萬N/AN/A1.301.311.32
01203廣南(集團)1.071.071.051.07-0.03-2.72795.00萬1.01百萬8.953.741.091.081.06
01205中信資源s11.010.930.95-0.06-5.9411.73千萬1.68千萬20.561.580.960.930.90
01206同方泰德s2.422.432.392.4-0.02-0.8263.16百萬7.63百萬7.32N/A2.402.432.54
01207上置集團0.1850.1870.180.186-0.002-1.0647.92百萬1.44百萬14.76N/A0.180.180.18
01208五礦資源s3.563.593.283.36-0.34-9.1895.13千萬1.76億N/AN/A3.703.372.93
01210克莉絲汀國際0.480.480.480.480014.00萬6.72萬N/AN/A0.480.480.49
01211比亞迪股份s49.249.248.0548.7-0.6-1.2176.41百萬3.11億23.261.2848.7149.1648.72
01212利福國際s10.9410.9410.710.76-0.2-1.8251.61百萬1.73千萬10.845.8710.9710.8410.85
01213萬保剛集團0001.6450000N/A0.611.661.711.84
01215開源控股0.060.0640.060.06-0.003-4.7622.10百萬12.63萬N/AN/A0.060.070.07
01216中原銀行2.462.462.452.46002.19百萬5.38百萬N/AN/A2.462.220.89
01217中國創新投資0.0250.0250.0230.025-0.001-3.8465.28千萬1.29百萬N/AN/A0.020.020.03
01218永義國際3.673.823.583.82-0.04-1.0363.31萬12.09萬N/A1.313.843.853.92
01219天喔國際s1.571.571.511.550022.50萬34.57萬14.093.481.531.531.56
01220志道國際0.380.380.370.375-0.01-2.5971.71百萬63.80萬N/AN/A0.390.400.42
01221信和酒店(集團)s3.043.1333.1-0.1-3.1254.39萬13.32萬18.892.583.253.413.16
01222Wang On Group0.070.070.0690.069-0.001-1.4291.91千萬1.32百萬3.118.700.070.070.07
01223新灃集團0.690.690.680.69-0.01-1.4293.80百萬2.62百萬66.990.550.690.690.69
01224中渝置地s1.741.761.721.73-0.03-1.70573.92萬1.29百萬N/AN/A1.781.781.81
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0730.0770.0690.071-0.006-7.7925.33千萬3.79百萬0.41N/A0.080.080.14
01227國盛投資基金0.0720.0750.070.071-0.001-1.3892.27百萬16.24萬N/AN/A0.070.070.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.380.3950.380.395+0.015+3.94716.40萬6.33萬6.26N/A0.380.400.45
01230雅士利國際s1.41.441.381.4-0.03-2.0981.64百萬2.30百萬N/AN/A1.431.421.46
01231新礦資源s0.640.640.640.64002.00萬1.28萬N/AN/A0.640.660.69
01232金輪天地控股0.680.690.660.68-0.01-1.4491.67百萬1.13百萬4.146.500.670.650.64
01233時代地產控股s6.256.2566.04-0.24-3.8223.23百萬1.96千萬4.775.926.246.255.54
01234中國利郎s5.355.355.285.35-0.1-1.83548.70萬2.60百萬10.737.485.355.285.27
01235專業旅運(亞洲)0.640.660.640.66-0.02-2.9416.50萬4.19萬N/A3.030.680.690.71
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2110.2110.2060.209+0.004+1.9512.55百萬53.46萬N/AN/A0.200.210.19
01238寶龍地產s3.363.413.33.38-0.03-0.883.28百萬1.10千萬4.864.733.513.573.44
01239金寶寶控股0.0480.0490.0480.048-0.002-41.60千萬77.47萬28.24N/A0.050.050.06
01240青建國際2.642.642.592.61-0.03-1.1363.09百萬8.04百萬6.466.132.662.582.55
01241雙樺控股0000.460000N/AN/A0.460.450.53
01243宏安地產s1.471.471.41.41-0.04-2.7592.57百萬3.68百萬542.31N/A1.491.561.59
01245Niraku GC0.860.860.830.85-0.03-3.4091.26百萬1.07百萬29.720.940.900.910.98
01246毅信控股0.140.140.130.133-0.013-8.9046.10百萬81.60萬N/AN/A0.140.120.11
01247米格國際控股0.2480.260.2480.26+0.005+1.96128.40萬7.24萬N/AN/A0.250.250.26
01249通力電子9.249.319.019.2-0.18-1.9191.33百萬1.22千萬14.812.729.198.637.46
01250北控清潔能源集團s0.1850.1880.1830.184-0.006-3.1588.90百萬1.63百萬13.33N/A0.190.190.19
01251華油能源集團0.50.510.490.51+0.01+25.36百萬2.68百萬N/AN/A0.510.520.52
01252中國天瑞水泥s0002.39000017.37N/A2.392.362.32
01253中國綠地博大綠澤s1.781.791.721.75-0.04-2.2351.69百萬2.99百萬34.180.691.861.901.84
01255港大零售3.13.13.093.09-0.08-2.52411.20萬34.63萬N/AN/A3.013.053.55
01257中國光大綠色環保5.465.535.45.46-0.07-1.2662.79百萬1.52千萬N/AN/A5.505.505.45
01258中國有色礦業0001.92-0.01-0.5180073.00N/A1.811.541.31
01259中國兒童護理0.390.390.380.385-0.01-2.5322.28百萬88.97萬N/AN/A0.390.370.36
01260皓天財經集團1.8761.8761.8061.856-0.03-1.5912.65百萬5.10百萬8.497.381.911.931.97
01262蠟筆小新食品0.640.660.640.66001.04百萬66.85萬N/AN/A0.680.680.54
01263柏能集團2.652.652.482.59-0.07-2.6324.80百萬1.23千萬7.236.912.232.131.96
01265天津津燃公用0.610.620.60.62-0.01-1.5871.80百萬1.10百萬27.19N/A0.640.640.64
01266西王特鋼1.351.41.311.33-0.09-6.3384.61百萬6.20百萬7.19N/A1.391.361.21
01268美東汽車2.522.592.332.56-0.03-1.1581.21百萬3.03百萬16.412.792.622.662.30
01269首控集團3.223.223.073.11-0.1-3.1153.85百萬1.21千萬51.58N/A3.253.092.88
01270朗廷-SSs3.323.363.323.34001.78百萬5.94百萬16.817.643.513.503.38
01271佳明集團控股4.754.764.654.74+0.02+0.4245.20萬24.40萬16.571.534.754.774.71
01272大唐環境s3.273.273.273.2700100032707.094.273.263.343.37
01273香港信貸集團0.80.850.80.85+0.03+3.65957.20萬46.77萬7.623.180.900.920.94
01275開元產業信託2.432.432.432.43-0.04-1.6193.00萬7.29萬17.237.842.452.442.45
01277力量礦業能源0.290.290.280.28-0.015-5.085100.00萬28.16萬15.307.140.290.300.30
01278中國新城鎮s0.350.350.340.345-0.005-1.4291.42百萬49.10萬9.43N/A0.340.340.35
01280匯銀智慧社區0.780.80.780.8+0.01+1.2661.89百萬1.50百萬N/AN/A0.790.740.63
01281隆基泰和智慧能源2.72.72.52.6-0.1-3.70424.50萬64.01萬28.26N/A2.752.692.44
01282中國金洋s0.390.3950.3750.385-0.01-2.5329.20百萬3.55百萬17.910.830.400.410.48
01285嘉士利集團1.9721.951.97-0.01-0.50520.10萬39.37萬8.177.612.122.192.24
01288農業銀行s3.533.553.493.53-0.04-1.121.73億6.10億5.585.523.663.653.63
01289無錫盛力達科技2.682.72.682.7-0.05-1.81895002.55萬10.822.122.852.862.90
01290中國匯融金融1.361.41.351.40045.60萬62.12萬32.11N/A1.401.321.21
01292長安民生物流0005.3600006.882.145.425.475.64
01293廣匯寶信s3.893.983.63.66-0.32-8.042.45千萬9.16千萬20.09N/A4.024.013.80
01296國電科技環保0.540.540.530.54001.48百萬78.80萬9.69N/A0.550.550.54
01297中國擎天軟件s2.282.292.192.2-0.08-3.5092.99百萬6.65百萬12.751.212.332.362.39
01298天美(控股)1.831.831.791.8-0.04-2.1743.80萬6.87萬63.16N/A1.791.751.87
01299友邦保險s5959.9558.658.85-1.15-1.9172.69千萬15.93億21.821.4660.8960.0057.95
01300俊知集團s1.111.111.091.09-0.03-2.67971.00萬78.39萬7.922.571.121.131.14
01301德基科技控股0.90.910.890.910061.80萬55.56萬N/A1.980.930.930.94
01302先健科技s1.691.741.671.71+0.02+1.1832.45百萬4.18百萬42.12N/A1.711.731.81
01303匯力資源(集團)0.70.70.70.7+0.02+2.941100007000N/AN/A0.670.670.65
01305偉志控股1.211.331.211.27+0.02+1.62.60萬3.16萬41.91N/A1.281.281.41
01308海豐國際s7.057.056.916.96-0.14-1.9722.37百萬1.65千萬19.093.746.846.696.27
01310香港寬頻s7.757.757.657.66-0.1-1.2891.31百萬1.01千萬31.305.227.717.778.00
01312同方康泰0.4850.560.470.54+0.045+9.0911.03千萬5.22百萬N/AN/A0.500.490.50
01313華潤水泥控股s4.614.814.64.6-0.24-4.9593.03千萬1.42億22.671.964.724.644.25
01314翠華控股1.171.181.171.17-0.02-1.68139.20萬46.08萬18.254.701.191.201.19
01315允升國際s0.610.620.580.6-0.02-3.2265.83百萬3.48百萬N/AN/A0.620.690.75
01316耐世特s11.2611.3611.0811.18-0.28-2.4438.11百萬9.08千萬12.231.6712.1712.7812.40
01317楓葉教育s6.56.536.326.49-0.11-1.6674.01百萬2.58千萬24.151.546.636.456.54
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4250.4250.4150.42-0.005-1.1761.24百萬51.92萬8.663.450.420.430.44
01321中國新城市商業221.91.95-0.11-5.341.57百萬3.08百萬20.63N/A2.092.101.83
01322創達科技控股1.261.261.241.250034.85萬43.60萬3.831.891.271.271.29
01323友川集團控股0.4250.430.420.43004.11千萬1.75千萬N/AN/A0.430.430.43
01326天馬影視0.1950.1950.1860.189-0.006-3.0772.16百萬41.28萬N/AN/A0.190.190.21
01327時間由你國際0.0360.0370.0350.036006.32百萬22.24萬N/AN/A0.040.040.05
01328精英國際0000.188-0.002-1.05300N/AN/A0.170.160.16
01329首創鉅大0002.25-0.07-3.017008.74N/A2.152.172.33
01330綠色動力環保s3.983.993.873.9-0.09-2.2562.64百萬1.04千萬10.241.764.014.004.02
01332中國透雲科技s0.4650.470.450.47-0.005-1.0531.14千萬5.22百萬N/AN/A0.480.490.46
01333中國忠旺s4.374.44.184.24-0.24-5.3572.57千萬1.10億9.354.954.223.893.60
01335順泰控股0.350.360.3250.36+0.01+2.85729.20萬10.25萬20.8113.890.390.400.43
01336新華人壽保險s50.551.649.249.55-2.1-4.0661.63千萬8.13億28.011.1152.6650.8344.83
01338霸王集團0.330.330.3150.325-0.005-1.5157.36百萬2.35百萬20.31N/A0.330.330.34
01339中國人民保險集團s3.583.63.543.56-0.08-2.1986.19千萬2.21億9.501.093.713.683.49
01340惠生國際0.40.40.370.385-0.015-3.755.41百萬2.09百萬2.60N/A0.410.410.43
01341昊天國際建投0.570.570.540.54-0.02-3.57110.40萬5.68萬1,800.00N/A0.570.570.67
01345中國先鋒醫藥2.482.522.482.49-0.02-0.7971.47百萬3.66百萬12.167.802.562.692.63
01347華虹半導體s10.4210.5610.2610.54+0.04+0.3813.69百萬3.85千萬10.912.8510.6810.6810.68
01348滉達富控股0.50.50.470.5-0.01-1.96168.80萬34.31萬N/AN/A0.510.500.49
01349復旦張江s4.134.143.994.09-0.04-0.96982.10萬3.30百萬24.371.364.284.314.65
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.231.231.221.22-0.04-3.1754.40萬5.39萬N/AN/A1.241.271.33
01357美圖公司12.6813.2412.5212.9-0.3-2.2731.02億13.16億N/AN/A11.7811.4510.08
01358普華和順s1.761.781.71.76002.39百萬4.14百萬13.13N/A1.781.751.70
01359中國信達資產管理s3.193.233.123.15-0.12-3.672.38億7.54億6.604.443.333.223.03
01360Mega Expo Holds1.91.991.91.93+0.03+1.5796.11百萬1.18千萬N/AN/A1.861.821.65
01361361度s2.772.82.692.74-0.07-2.4915.32百萬1.45千萬12.604.642.822.802.74
01362新龍移動1.481.481.451.45-0.03-2.0272.59萬3.76萬N/AN/A1.491.511.52
01363中滔環保s1.391.411.361.41+0.01+0.7147.30百萬1.01千萬15.341.321.381.401.35
01365潤東汽車4.274.394.24.22-0.07-1.63223.40萬1.00百萬13.08N/A4.164.194.19
01366江南集團s0.560.580.540.55-0.02-3.5091.20千萬6.63百萬3.755.640.580.580.64
01367恒寶企業控股2.362.42.252.31-0.05-2.1193.91百萬9.04百萬N/AN/A2.762.852.91
01368特步國際s3.113.113.053.07-0.06-1.9171.90百萬5.83百萬11.515.383.053.002.97
01369五洲國際0.680.710.680.7+0.02+2.9412.58百萬1.76百萬31.11N/A0.690.720.76
01370恒實礦業投資2.282.282.212.26-0.04-1.73928.50萬64.02萬37.11N/A2.252.222.21
01371華彩控股0.1450.1460.1380.142-0.004-2.742.97千萬4.18百萬N/AN/A0.150.150.15
01372比速科技7.087.086.716.8-0.5-6.8495.00萬34.61萬11.31N/A7.427.777.98
01373國際家居零售1.441.441.41.4-0.04-2.7782.23百萬3.18百萬11.467.571.451.511.52
01375中州證券s3.683.683.593.64-0.09-2.4133.50百萬1.27千萬14.706.953.723.693.74
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1030.1030.10.1-0.002-1.9615.28百萬53.29萬N/AN/A0.100.100.12
01381粵豐環保電力s4.264.264.194.22-0.05-1.1712.28百萬9.60百萬21.310.644.294.274.16
01382互太紡織s8.748.748.68.62-0.12-1.3731.79百萬1.55千萬12.786.968.758.928.99
01383太陽城集團0.4450.450.410.44-0.02-4.3481.41千萬6.19百萬N/AN/A0.510.530.66
01385上海復旦s5.125.1255.06-0.09-1.74842.20萬2.13百萬13.18N/A5.245.295.31
01386國投集團控股1.221.251.111.25+0.05+4.1675.73百萬6.98百萬N/AN/A1.231.221.23
01387人和商業s0.1760.180.1720.18009.61百萬1.69百萬N/AN/A0.180.170.18
01388安莉芳控股2.442.452.362.37-0.07-2.8699.13萬21.80萬10.032.872.442.442.66
01389美捷匯控股0.1430.1460.1390.144-0.003-2.0413.95百萬56.71萬N/AN/A0.150.150.47
01393恒鼎實業0.310.3250.310.315-0.01-3.0772.78百萬88.25萬N/AN/A0.330.310.31
01395強泰環保0.2950.2950.290.29-0.01-3.33338.50萬11.21萬27.62N/A0.300.300.34
01396毅德國際控股0.880.880.840.86-0.03-3.3711.83百萬1.57百萬8.83N/A0.900.900.90
01397碧瑤綠色集團0.660.660.650.65-0.02-2.98529.60萬19.37萬10.782.620.760.790.82
01398工商銀行s5.365.415.285.3-0.17-3.1087.37億39.27億6.185.055.555.475.28
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1620.1630.1590.159-0.004-2.45455.50萬9.00萬N/AN/A0.160.170.18
01415高偉電子3.253.493.083.25-0.54-14.2481.40億4.58億12.232.463.343.313.05
01418盛諾集團0.750.750.740.75-0.01-1.31638.00萬28.26萬12.672.130.770.760.77
01419盈健醫療2.272.292.262.27-0.02-0.87314.80萬33.54萬24.051.322.342.412.59
01420川控股0.390.390.360.37-0.025-6.3291.68百萬63.12萬8.47N/A0.400.410.42
01421工蓋有限公司0.2370.2430.210.241+0.004+1.6888.06百萬1.80百萬N/AN/A0.270.270.29
01426春泉產業信託s3.483.533.463.49-0.01-0.28658.80萬2.05百萬5.556.593.523.473.43
01428耀才證券金融s2.442.482.392.43-0.11-4.3311.80千萬4.38千萬15.171.982.542.452.39
01430蘇創燃氣股份3.043.052.922.99-0.05-1.64597.80萬2.90百萬18.751.053.093.142.95
01431原生態牧業0.390.3950.3850.385-0.01-2.5321.29百萬50.10萬N/AN/A0.390.390.39
01432中國聖牧奶業s1.441.441.41.41-0.03-2.0831.37百萬1.94百萬11.79N/A1.451.461.53
01439移動互聯(中國)2.182.232.182.23+0.03+1.3641.23千萬2.72千萬259.300.902.132.082.15
01443富臨集團控股1.031.041.021.03-0.01-0.96244.00萬45.30萬16.172.481.031.071.10
01446鴻福堂集團0.70.710.690.71-0.01-1.38940.60萬28.42萬51.821.070.720.720.75
01447新福港3.353.393.333.35-0.08-2.33271.20萬2.38百萬12.657.913.423.363.15
01448福壽園國際s4.864.894.724.79-0.11-2.2451.96百萬9.37百萬26.511.084.874.854.81
01450世紀睿科0.380.380.370.38-0.02-513.00萬4.88萬6.711.580.390.390.39
01452迪諾斯環保0000.445-0.005-1.11100N/AN/A0.450.460.51
01456國聯證券s3.9243.894+0.07+1.7812.59百萬1.03千萬11.174.003.953.973.92
01458周黑鴨國際s7.647.87.597.72-0.04-0.5155.20百萬3.98千萬18.941.307.807.847.96
01459巨匠建設1.051.071.021.07-0.01-0.92641.40萬42.73萬5.65N/A1.111.131.18
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)