• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.3850.3850.3850.3850013.80萬5.31萬N/AN/A0.390.390.40
01050嘉利國際1.161.181.131.16-0.02-1.6951.76百萬2.02百萬13.765.601.171.181.19
01051國際資源s0.1060.1060.1050.105002.38百萬25.11萬2.83N/A0.110.110.10
01052越秀交通基建s5.735.735.645.65-0.08-1.39696.40萬5.46百萬9.215.845.805.825.85
01053重慶鋼鐵股份1.691.721.681.7+0.01+0.59230.96萬52.29萬N/AN/A1.711.661.64
01055中國南方航空股份s5.475.515.415.42-0.03-0.555.93百萬3.23千萬9.452.115.485.505.80
01057浙江世寶3.23.43.13.3+0.06+1.8528.00百萬2.63千萬36.751.393.073.023.03
01058粵海制革0000.940000N/AN/A1.021.000.97
01059看通集團0.3350.3350.3350.335009.75萬3.26萬N/AN/A0.350.350.39
01060阿里巴巴影業s1.271.291.271.27001.92千萬2.45千萬N/AN/A1.301.281.32
01061億勝生物科技s5.015.014.985+0.02+0.40252.80萬2.64百萬20.550.645.004.974.76
01062國開國際投資0.280.2950.280.29005.10百萬1.48百萬9.39N/A0.280.280.27
01063新確科技0.040.0410.0380.038-0.002-51.91千萬74.53萬N/AN/A0.040.040.03
01064中華國際0.290.30.290.3+0.005+1.69571.00萬20.61萬3.10N/A0.300.310.31
01065天津創業環保股份s5.055.254.995.25+0.2+3.965.91百萬3.04千萬15.142.055.115.025.02
01066威高股份s5.655.655.525.57-0.13-2.2811.71百萬9.56百萬20.191.795.725.695.90
01068雨潤食品s0.960.960.930.95-0.01-1.0422.22百萬2.11百萬N/AN/A0.940.940.98
01069中國農林低碳0.1020.1030.1020.103+0.001+0.981.12百萬11.43萬N/AN/A0.110.100.11
01070TCL多媒體s4.224.324.14.14-0.08-1.8963.10百萬1.29千萬35.14N/A3.813.753.74
01071華電國際電力股份s3.153.23.143.15+0.01+0.3188.65百萬2.74千萬8.904.953.193.153.17
01072東方電氣s7.777.777.67.7-0.06-0.77384.15萬6.46百萬N/AN/A7.827.848.14
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.60.60.590.59-0.02-3.27957.00萬34.16萬14.012.070.600.600.57
01076博華太平洋s0.1340.1340.1290.13-0.004-2.9859.72千萬1.27千萬19.70N/A0.130.120.13
01079松景科技1.241.251.141.18-0.08-6.3497.90百萬9.36百萬N/AN/A1.321.230.87
01080勝利管道0.390.3950.3850.39+0.005+1.2993.51百萬1.37百萬N/AN/A0.400.410.40
01082香港教育國際0.931.080.91.06+0.12+12.7663.62千萬3.48千萬N/AN/A1.011.161.29
01083港華燃氣s6.046.186.026.18+0.18+32.29百萬1.40千萬17.041.945.765.595.37
01085亨鑫科技1.91.91.871.89-0.01-0.52611.00萬20.66萬6.581.531.961.961.96
01086好孩子國際s4.244.244.14.2-0.09-2.0982.13百萬8.83百萬22.531.194.304.324.16
01087威訊控股0.4750.510.4750.485+0.015+3.1911.06百萬51.74萬N/AN/A0.480.510.54
01088中國神華s18.8618.9418.5418.72-0.16-0.8471.19千萬2.22億13.3918.1819.1119.0119.14
01089樂遊科技控股s1.911.921.881.88-0.01-0.5291.28百萬2.42百萬99.47N/A1.911.881.81
01090大明國際s3.63.653.493.52-0.06-1.6764.40萬15.67萬9.123.413.513.513.49
01091中信大錳0.530.530.510.52-0.02-3.7041.92百萬1.00百萬N/AN/A0.540.540.56
01093石藥集團s13.5813.913.413.68+0.28+2.093.64千萬4.99億38.810.8813.2313.2212.74
01094中國公共採購0.2370.2550.2280.236+0.004+1.7241.97千萬4.77百萬N/AN/A0.220.200.16
01096中能國際控股0.2750.310.2750.30096.40萬28.92萬N/AN/A0.300.310.34
01097有線寬頻0.2320.2390.2320.234+0.001+0.4291.05千萬2.48百萬N/AN/A0.240.240.27
01098路勁基建s12.812.8212.5812.82-0.12-0.9271.26百萬1.60千萬7.595.3013.0713.0812.06
01099國藥控股s34.5535.434.3535.1+0.35+1.0076.86百萬2.40億18.671.6335.0734.8134.75
01100飛達控股1.491.51.491.5003.10萬4.63萬8.373.331.461.451.46
01101華榮能源0.3650.3750.3650.37-0.005-1.3331.10百萬41.02萬N/AN/A0.390.400.37
01102環能國際0.1650.1690.1610.164+0.001+0.6131.16千萬1.92百萬N/AN/A0.170.160.12
01103大生農業金融s0.650.660.650.66+0.01+1.5383.59千萬2.34千萬13.751.700.660.650.67
01104亞太資源 0001.12-0.01-0.885001.881.341.141.121.08
01105星島1.031.051.031.05+0.01+0.96243.00萬45.13萬26.857.621.031.031.02
01106中國海景s0.1970.1980.1950.196007.60百萬1.49百萬N/AN/A0.200.200.19
01107當代置業1.521.521.481.49-0.04-2.6141.73百萬2.59百萬4.783.851.531.601.49
01108洛陽玻璃股份s4.574.574.494.53-0.04-0.87578.20萬3.53百萬185.66N/A4.614.544.57
01109華潤置地s24.124.623.823.85-0.25-1.0375.68百萬1.36億8.482.9524.0524.2224.24
01110金活醫藥集團1.151.151.151.16-0.03-2.5211.20萬1.38萬14.322.541.171.171.20
01111創興銀行s15.9215.9215.9215.92003.00萬47.76萬8.193.3916.0315.9615.91
01112H&H國際控股s40.9540.9539.139.7-0.45-1.12166.94萬2.64千萬23.36N/A39.7438.3732.64
01113長實集團s66.766.9565.665.9-0.8-1.1993.77百萬2.48億13.062.3266.1365.3066.64
01114華晨中國汽車s21.552221.3521.6+0.05+0.2321.58千萬3.43億26.460.5121.2821.4421.14
01115西藏水資源s2.993.012.993001.69百萬5.08百萬22.42N/A3.003.002.99
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.671.71.671.68004.93百萬8.32百萬N/AN/A1.691.641.54
01118高力集團0.990.990.990.990011.00萬10.89萬7.664.550.980.980.97
01120雅視光學0002.3800001.0912.102.382.392.41
01121寶峰時尚0.550.560.520.53-0.02-3.6362.27百萬1.24百萬N/AN/A0.590.620.63
01122慶鈴汽車股份s2.652.662.622.650016.40萬43.33萬12.246.892.642.612.58
01123中港照相0000.405+0.005+1.2500N/AN/A0.410.410.40
01124沿海家園0.2850.2850.270.27-0.015-5.2635.00百萬1.38百萬1.60N/A0.280.280.26
01125麗豐控股13.2813.3213.2813.3-0.02-0.157.44萬98.93萬2.931.5013.2413.1712.94
01126德林國際3.063.063.063.060040001.22萬7.011.313.103.083.13
01127獅子山集團1.541.541.541.54002.48萬3.82萬8.115.521.551.521.54
01128永利澳門s20.520.520.0520.3-0.1-0.491.06千萬2.14億73.262.0720.0620.3719.19
01129中國水業集團s1.61.621.561.6+0.05+3.2263.40百萬5.37百萬81.63N/A1.611.631.65
01130中國環境資源0.1910.1940.1830.183-0.007-3.68439.79萬7.51萬N/AN/A0.180.180.18
01131鴻寶資源2.132.142.052.06-0.06-2.833.74百萬7.78百萬13.950.492.112.071.97
01132橙天嘉禾0.520.530.510.52006.02百萬3.13百萬N/AN/A0.550.530.60
01133哈爾濱電氣s3.723.763.73.75+0.02+0.5361.22百萬4.55百萬11.190.893.783.753.91
01135亞洲衛星控股77.1577.15-0.05-0.69426.40萬1.86百萬6.502.807.327.377.53
01136台泥國際集團s 0003.620000117.150.283.623.623.60
01137香港電視2.862.92.812.82-0.08-2.75989.50萬2.54百萬N/AN/A2.832.752.50
01138中遠海能s4.44.574.44.56+0.17+3.8721.30千萬5.87千萬8.514.784.414.374.41
01139華多利集團0.170.1710.170.171-0.006-3.3935.20萬6.01萬N/AN/A0.180.170.17
01140東英金融投資s2.192.232.182.21+0.03+1.3761.08百萬2.36百萬21.771.812.212.222.29
01141民銀資本s0.650.650.630.65+0.01+1.5621.13千萬7.24百萬N/A5.020.630.650.56
01142西伯利亞礦業0.1810.1830.1810.183+0.003+1.66738.10萬6.91萬0.06N/A0.180.190.19
01143華夏健康產業0.3050.310.290.305+0.005+1.6671.48千萬4.48百萬N/AN/A0.270.210.16
01145勇利投資1.751.861.691.77+0.01+0.5687.40百萬1.30千萬N/AN/A1.731.631.37
01146中國服飾控股0.270.270.270.270020.00萬5.40萬18.24N/A0.260.270.27
01148新晨動力1.221.221.141.17-0.05-4.0981.87百萬2.21百萬7.23N/A1.261.211.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1950.2020.1950.202-0.001-0.49373.80萬14.89萬N/AN/A0.210.210.23
01151依利安達00012.42000026.293.7512.4612.1012.20
01152新融宇集團0.3650.50.3650.5+0.145+40.84561.20萬23.38萬N/AN/A0.390.400.40
01155星辰通信0.690.690.670.67-0.02-2.8998.37百萬5.68百萬4.00N/A0.740.720.66
01157中聯重科s3.783.83.653.71-0.07-1.8521.14千萬4.21千萬N/A4.633.803.653.68
01159星光文化4.234.284.224.26-0.07-1.6176.35萬26.93萬N/AN/A4.414.554.61
01160大唐投資國際1.91.91.91.88+0.08+4.44410.00萬19.00萬N/AN/A1.711.651.70
01161奧思集團1111.01-0.01-0.985.00萬5.00萬26.582.971.031.020.97
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.60.60.580.59-0.01-1.6673.52百萬2.09百萬8.373.390.570.550.53
01165順風清潔能源s0.520.530.50.51-0.01-1.9231.12千萬5.74百萬N/AN/A0.500.470.42
01166星凱控股0.710.730.70.72-0.01-1.371.45千萬1.03千萬N/AN/A0.600.550.52
01168百仕達控股s1.31.31.221.26-0.03-2.3261.28千萬1.59千萬N/AN/A1.341.411.30
01169海爾電器s2121.120.7521+0.05+0.2392.18百萬4.57千萬18.770.8120.6319.8720.36
01170信星集團2.52.62.492.59+0.11+4.43536.20萬92.02萬13.606.952.492.502.41
01171兗州煤業股份s7.797.947.787.87+0.09+1.1571.12千萬8.75千萬20.991.747.847.867.78
01172勤達集團國際0.370.3850.3650.38+0.01+2.7035.18千萬1.95千萬25.002.630.350.320.31
01173威高國際0.160.160.160.16-0.001-0.62110.00萬1.60萬N/A3.750.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2850.2850.2750.28-0.01-3.44882.10萬22.94萬6.57N/A0.280.280.28
01176珠光控股s1.071.071.051.06003.22百萬3.42百萬N/AN/A1.101.151.07
01177中國生物製藥s8.849.248.829.01+0.05+0.5581.14千萬1.03億34.910.678.838.617.82
01178共享經濟集團0.090.0940.080.08-0.01-11.1111.14億9.64百萬N/AN/A0.100.090.08
01180匯彩控股0.860.860.860.86-0.02-2.27320.87萬17.96萬N/AN/A0.880.900.93
01181唐宮中國3.253.33.243.3+0.06+1.85221.70萬70.58萬15.516.553.323.303.16
01182勝龍國際0.260.260.250.25-0.01-3.8463.71百萬93.68萬N/AN/A0.250.250.23
01184S.A.S. Dragon2.622.672.622.67+0.01+0.3764.40萬11.68萬8.265.622.682.702.68
01185中國航天萬源s0.4850.50.470.485+0.005+1.0424.69百萬2.26百萬27.87N/A0.490.500.49
01186中國鐵建s10.110.19.869.93-0.09-0.8989.73百萬9.64千萬8.631.8510.059.9710.01
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.470.4850.470.48+0.005+1.05378.00萬37.36萬N/AN/A0.480.480.48
01190航標控股0.1560.1620.1560.156+0.001+0.6453.27百萬51.13萬N/AN/A0.160.160.17
01191中國中石控股0.2060.2060.2050.205-0.004-1.91422.00萬4.53萬N/AN/A0.210.210.21
01192泰山石化(新)0.2390.240.2370.237-0.001-0.422.44百萬58.31萬0.30N/A0.240.240.35
01193華潤燃氣s29.329.5529.129.15+0.05+0.1721.31百萬3.84千萬19.281.5428.5227.7427.60
01194麥盛資本0.0760.0770.0720.073-0.004-5.1951.20億8.82百萬N/AN/A0.080.090.10
01195京維集團0.1120.1140.1110.113-0.002-1.73934.80萬3.92萬N/AN/A0.110.110.12
01196偉祿集團s4.95.154.865.14+0.24+4.8984.60百萬2.32千萬73.96N/A4.424.264.15
01197中國恒石2.332.372.242.3-0.05-2.12810.80萬24.89萬7.994.362.332.392.47
01198皇朝傢俬0.540.540.520.530011.00萬5.87萬21.63N/A0.540.550.54
01199中遠海運港口s8.939.058.939.01+0.07+0.78388.27萬7.94百萬14.002.868.958.818.91
01200美聯集團2.172.172.142.14-0.03-1.38217.80萬38.24萬145.58N/A2.172.192.27
01201天臣控股1.391.41.361.390033.90萬46.71萬169.51N/A1.401.421.29
01202成都普天電纜股份1.421.421.421.4+0.01+0.71940005680N/AN/A1.401.381.34
01203廣南(集團)0.9910.980.98-0.01-1.011.11百萬1.09百萬8.204.081.001.011.03
01205中信資源s0.930.930.910.91-0.03-3.1912.22百萬2.03百萬19.701.650.910.900.91
01206同方泰德s2.352.372.332.340043.60萬1.02百萬7.14N/A2.372.392.42
01207上置集團0.2040.2040.2020.202-0.002-0.981.91百萬38.79萬16.03N/A0.210.210.21
01208五礦資源s3.643.723.593.7+0.02+0.5431.28千萬4.71千萬N/AN/A3.643.583.66
01210克莉絲汀國際0000.480000N/AN/A0.490.490.49
01211比亞迪股份s76.3576.472.573-2.8-3.6941.56千萬11.43億34.860.8576.8675.7861.17
01212利福國際s10.7610.7610.5210.68+0.06+0.56518.51萬1.96百萬10.765.9210.7910.7510.66
01213萬保剛集團0001.580000N/A0.631.581.591.59
01215開源控股0.0550.0560.0550.0560024.00萬1.33萬N/AN/A0.060.060.06
01216中原銀行2.352.352.332.33-0.02-0.8519.10萬21.24萬N/AN/A2.362.372.41
01217中國創新投資0.0320.0330.0310.031-0.003-8.8246.44百萬20.39萬N/AN/A0.030.030.03
01218永義國際0003.93-0.06-1.50400N/A1.273.853.883.90
01219天喔國際s1.891.91.831.85-0.04-2.1161.76百萬3.27百萬16.822.921.881.891.75
01220志道國際0.520.530.510.52-0.01-1.8872.59百萬1.35百萬N/AN/A0.570.610.55
01221信和酒店(集團)s2.942.952.943.030092202.71萬17.742.813.013.033.06
01222Wang On Group0.0920.0940.090.091-0.001-1.0878.60千萬7.85百萬4.106.590.080.080.07
01223新灃集團0.840.840.820.84003.51百萬2.92百萬81.550.450.830.810.76
01224中渝置地s1.751.751.721.74-0.01-0.57137.70萬65.49萬N/AN/A1.741.761.75
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0810.0810.0770.079-0.002-2.4691.51千萬1.20百萬0.46N/A0.080.080.08
01227國盛投資基金0.0770.0780.0760.076-0.001-1.2991.68百萬12.91萬N/AN/A0.080.080.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.380.380.380.385+0.005+1.3169.00萬3.42萬6.10N/A0.390.390.39
01230雅士利國際s1.711.81.71.75+0.02+1.1565.22百萬9.14百萬N/AN/A1.721.651.55
01231新礦資源s0000.720000N/AN/A0.710.720.67
01232金輪天地控股0.770.770.770.77-0.02-2.53243.00萬33.11萬4.685.740.780.780.76
01233時代地產控股s8.38.428.158.2-0.25-2.9591.48百萬1.22千萬6.474.368.178.167.31
01234中國利郎s6.516.516.246.32-0.19-2.9192.91百萬1.87千萬12.676.336.226.296.10
01235專業旅運(亞洲)0.680.70.680.7+0.02+2.94115.50萬10.82萬N/A2.860.690.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2650.270.250.26+0.01+41.15千萬3.04百萬N/AN/A0.240.240.23
01238寶龍地產s4.074.073.883.92-0.06-1.5082.60百萬1.02千萬5.634.084.024.023.90
01239Teamway Int'l Gp0.0650.0650.0580.061-0.003-4.6881.88億1.14千萬35.88N/A0.070.070.07
01240青建國際2.842.862.82.84001.92百萬5.44百萬7.035.632.852.822.76
01241雙樺控股0.4750.4750.4750.4750018.00萬8.55萬N/AN/A0.470.490.49
01243宏安地產s1.381.411.31.31-0.04-2.9638.48百萬1.13千萬503.85N/A1.281.241.34
01245Niraku GC0.880.90.870.88-0.02-2.2222.48百萬2.17百萬30.770.910.910.900.90
01246保集健康0.1350.1450.1350.145+0.007+5.0721.41百萬19.30萬N/AN/A0.150.150.15
01247米格國際控股0.260.260.260.26006.20萬1.61萬N/AN/A0.260.270.26
01249通力電子10.3610.361010.2+0.08+0.7914.51萬46.03萬16.422.4510.4810.139.95
01250北控清潔能源集團s0.2070.210.2050.205-0.002-0.9667.21千萬1.49千萬14.86N/A0.210.200.20
01251華油能源集團0.520.520.510.52001.44百萬74.55萬N/AN/A0.510.510.50
01252中國天瑞水泥s4.414.414.214.29-0.13-2.94120.50萬89.38萬31.18N/A4.404.333.67
01253中國綠地博大綠澤s1.391.451.391.45+0.06+4.31719.20萬27.65萬28.320.831.411.451.58
01255港大零售0003.61+0.01+0.27800N/AN/A3.673.673.54
01257中國光大綠色環保6.76.866.76.84+0.14+2.093.25百萬2.21千萬N/AN/A6.796.746.37
01258中國有色礦業2.122.122.122.12-0.03-1.3953000636080.61N/A2.112.041.98
01259中國兒童護理0.320.320.3150.315-0.005-1.5621.21千萬3.86百萬N/AN/A0.330.370.39
01260皓天財經集團1.961.961.91.92-0.01-0.51839.76萬76.51萬8.457.141.941.901.88
01262蠟筆小新食品0.620.630.60.62003.16百萬1.95百萬N/AN/A0.630.640.64
01263柏能集團3.53.783.463.72+0.26+7.5143.81百萬1.39千萬10.394.813.593.393.37
01265天津津燃公用0.750.760.750.750028.00萬21.01萬32.89N/A0.750.710.66
01266西王特鋼1.591.61.531.53-0.05-3.1653.22百萬5.04百萬8.27N/A1.541.551.51
01268美東汽車2.712.82.712.78-0.01-0.35884.20萬2.32百萬17.822.572.842.892.82
01269首控集團3.363.43.363.37-0.01-0.2962.97百萬1.00千萬55.89N/A3.293.223.12
01270朗廷-SSs3.353.383.343.37+0.02+0.5971.22百萬4.11百萬16.967.573.363.353.37
01271佳明集團控股4.614.614.594.6-0.01-0.2172.80萬12.87萬16.081.584.604.614.66
01272大唐環境s3.253.253.253.2500100032507.044.303.263.223.19
01273香港信貸集團0.850.850.830.83-0.03-3.4886.40萬5.37萬7.443.250.850.840.84
01275開元產業信託2.382.382.382.38005.30萬12.61萬16.888.002.392.392.42
01277力量礦業能源0.320.3550.320.330061.00萬19.67萬18.036.060.330.330.31
01278中國新城鎮s0.360.360.360.360082.88萬29.83萬9.84N/A0.380.380.35
01280匯銀智慧社區0.790.80.770.780067.80萬53.47萬N/AN/A0.780.780.82
01281隆基泰和智慧能源2.052.132.012.01-0.01-0.49533.00萬68.11萬21.85N/A2.102.282.45
01282中國金洋s0.560.560.520.55+0.01+1.8524.08百萬2.17百萬25.580.580.560.570.54
01285嘉士利集團2.12.12.072.09+0.03+1.4566.60萬13.76萬8.677.182.071.991.92
01288農業銀行s3.643.663.63.62-0.03-0.8221.15億4.17億5.875.383.653.613.61
01289無錫盛力達科技2.632.752.632.72+0.03+1.1155.40萬14.50萬10.902.112.682.662.73
01290中國匯融金融0.9610.960.99+0.08+8.79163.80萬62.65萬22.71N/A0.971.071.21
01292長安民生物流5.645.645.555.62+0.07+1.26117.00萬94.89萬7.222.045.245.135.16
01293廣匯寶信s4.54.654.54.64+0.13+2.8822.50百萬1.15千萬25.47N/A4.594.594.35
01296國電科技環保0.590.610.590.6+0.01+1.6953.20百萬1.91百萬10.77N/A0.600.610.57
01297中國擎天軟件s2.52.542.452.48-0.03-1.1951.84百萬4.56百萬14.381.082.502.372.35
01298天美(控股)1.851.911.811.91+0.06+3.2431.40萬2.58萬67.02N/A1.891.871.87
01299友邦保險s60.160.358.759.2-1-1.6612.68千萬15.88億21.951.4560.5959.6359.57
01300俊知集團s1.061.061.061.06+0.01+0.95231.20萬33.07萬7.702.641.071.081.09
01301德基科技控股0.930.970.930.97+0.04+4.30181.20萬76.38萬N/A1.860.910.880.87
01302先健科技s1.941.971.911.96+0.04+2.0835.76百萬1.12千萬48.28N/A1.961.901.85
01303匯力資源(集團)0.630.630.620.620015.20萬9.48萬N/AN/A0.610.620.63
01305偉志控股1.51.541.471.52+0.05+3.40119.40萬29.69萬50.17N/A1.451.441.36
01308海豐國際s7.047.2977.17+0.15+2.1371.71百萬1.22千萬19.673.637.027.047.11
01310香港寬頻s7.947.957.817.87-0.06-0.75774.75萬5.88百萬32.165.088.058.107.85
01312同方康泰0.620.630.610.63003.17百萬1.96百萬N/AN/A0.610.600.57
01313華潤水泥控股s5.435.455.255.35+0.06+1.1343.37千萬1.81億26.371.685.044.994.76
01314翠華控股1.241.241.21.21-0.02-1.6264.86百萬5.90百萬18.884.551.181.141.13
01315允升國際s0.390.4250.3850.405+0.015+3.8462.57千萬1.04千萬N/AN/A0.430.460.52
01316耐世特s15.4415.8415.1615.68+0.24+1.5544.67百萬7.28千萬17.151.1915.7314.7513.64
01317楓葉教育s8.979.38.948.98005.99百萬5.46千萬33.421.118.828.797.73
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.420.420.410.420040.80萬17.04萬8.663.450.430.420.42
01321中國新城市商業1.71.81.681.75-0.01-0.56834.60萬60.43萬18.52N/A1.791.771.84
01322創達科技控股1.431.431.391.430041.95萬58.88萬4.391.651.481.431.46
01323友川集團控股0.4450.4550.4450.45004.42千萬1.99千萬N/AN/A0.450.440.45
01326天馬影視 0000.280000N/AN/A0.230.210.20
01327時間由你國際0.0420.0440.0420.044+0.002+4.7621.27百萬5.44萬N/AN/A0.040.050.04
01328精英國際0.180.1820.180.182+0.002+1.1111.61百萬29.12萬N/AN/A0.180.180.18
01329首創鉅大0001.9600007.62N/A2.032.052.11
01330綠色動力環保s4.834.884.734.85+0.08+1.6774.35百萬2.09千萬12.731.424.654.464.25
01332中國透雲科技s0.3250.330.320.33+0.005+1.5381.06百萬34.44萬N/AN/A0.350.370.40
01333中國忠旺s4.074.254.064.25+0.17+4.1671.01千萬4.23千萬9.374.944.124.064.08
01335順泰控股0.290.290.290.29-0.01-3.3336.40萬1.86萬16.7617.240.290.290.32
01336新華人壽保險s49.250.44949.6+0.7+1.4316.47百萬3.21億28.041.1147.9846.9248.27
01338霸王集團0.280.280.2750.275-0.005-1.78697.20萬27.18萬17.19N/A0.280.280.29
01339中國人民保險集團s3.753.763.693.73+0.01+0.2692.73千萬1.02億9.951.043.673.593.60
01340惠生國際0.3850.3850.3750.385003.11百萬1.18百萬2.60N/A0.400.410.40
01341昊天國際建投0.30.30.30.305004.00萬1.20萬1,525.00N/A0.300.280.29
01345中國先鋒醫藥2.682.722.62.67+0.05+1.90863.10萬1.66百萬13.047.282.732.682.57
01347華虹半導體s13.3413.5613.1213.14-0.2-1.4997.35百萬9.76千萬13.602.2811.7511.1310.72
01348滉達富控股0.570.580.570.58+0.01+1.7548.40萬4.80萬N/AN/A0.570.580.54
01349復旦張江s4.154.174.124.17+0.01+0.2450.50萬2.10百萬24.851.344.194.134.15
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.171.171.171.18-0.02-1.6671.05萬1.23萬N/AN/A1.201.251.22
01357美圖公司11.611.811.5411.66+0.06+0.5171.05千萬1.23億N/AN/A11.7011.4612.01
01358普華和順s1.841.851.821.83-0.02-1.08185.70萬1.57百萬13.66N/A1.821.751.73
01359中國信達資產管理s3.073.093.053.07-0.02-0.6474.45千萬1.37億6.434.563.093.023.03
01360Mega Expo Holds1.891.921.861.9002.98百萬5.62百萬N/AN/A1.961.991.90
01361361度s3.023.073.013.07+0.07+2.3331.40千萬4.26千萬14.114.143.113.373.34
01362新龍移動1.441.441.441.48-0.03-1.9873.20萬4.61萬N/AN/A1.531.531.53
01363中滔環保s1.31.321.251.25-0.03-2.3444.36千萬5.54千萬13.601.491.191.151.20
01365潤東汽車3.353.363.273.34-0.02-0.59519.40萬64.84萬10.35N/A3.373.373.68
01366江南集團s0.590.60.570.59+0.01+1.7241.33千萬7.79百萬4.025.250.560.510.53
01367恒寶企業控股3.83.93.643.83+0.07+1.8621.42百萬5.42百萬N/AN/A3.282.932.72
01368特步國際s2.562.612.562.61+0.05+1.9532.87百萬7.44百萬9.796.322.622.642.76
01369五洲國際0.930.930.910.930016.00萬14.70萬41.33N/A0.920.910.85
01370恒實礦業投資1.982.021.982+0.02+1.012.80萬5.61萬32.84N/A1.981.992.12
01371華彩控股0.2050.2090.2030.209-0.003-1.4152.15千萬4.43百萬N/AN/A0.210.200.18
01372比速科技4.825.34.825.28+0.18+3.5296.40萬32.11萬8.78N/A5.275.476.06
01373國際家居零售1.481.481.461.47-0.01-0.67618.40萬27.06萬12.037.211.481.491.47
01375中州證券s3.753.753.683.72-0.06-1.5871.73百萬6.42百萬15.026.803.743.703.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.110.120.1060.108002.46千萬2.72百萬N/AN/A0.110.110.12
01381粵豐環保電力s4.274.424.264.42+0.16+3.7564.31百萬1.87千萬22.320.614.264.254.27
01382互太紡織s8.488.488.278.28-0.12-1.42981.30萬6.75百萬12.287.258.428.248.15
01383太陽城集團0.4750.4750.4550.47-0.005-1.0532.48百萬1.15百萬N/AN/A0.470.460.47
01385上海復旦s7.17.2777.14+0.04+0.56331.20萬2.21百萬18.60N/A6.576.225.69
01386國投集團控股1.181.211.161.21+0.01+0.8331.30百萬1.53百萬N/AN/A1.211.231.23
01387人和商業s0.1820.1820.1790.181-0.003-1.631.00千萬1.80百萬N/AN/A0.180.180.18
01388安莉芳控股2.492.522.492.52+0.04+1.6134.10萬10.30萬10.672.702.502.472.49
01389美捷匯控股0.1390.1490.1390.141002.37百萬34.08萬N/AN/A0.140.140.14
01393恒鼎實業0.2950.3050.290.3+0.01+3.4481.34百萬39.93萬N/AN/A0.300.300.31
01395強泰環保0.290.310.2750.31+0.01+3.33332.50萬9.46萬29.52N/A0.300.300.30
01396毅德國際控股0.70.740.70.73+0.01+1.3893.40萬2.47萬7.49N/A0.740.750.71
01397碧瑤綠色集團0000.77000012.772.210.760.750.73
01398工商銀行s6.286.36.156.16-0.14-2.2223.12億19.34億7.184.346.326.165.90
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1670.1670.1670.167-0.001-0.5956.00萬1.00萬N/AN/A0.170.170.17
01415高偉電子3.623.853.613.83+0.22+6.0943.14千萬1.19億14.412.083.623.553.70
01418盛諾集團0.750.760.750.76+0.03+4.119.00萬6.76萬12.842.110.770.780.76
01419盈健醫療1.911.911.891.9-0.01-0.52414.00萬26.71萬50.941.051.901.881.97
01420川控股0.360.360.350.350044.00萬15.73萬8.01N/A0.380.370.38
01421工蓋有限公司0.2210.2240.220.222+0.001+0.4522.99百萬66.26萬N/AN/A0.220.230.23
01426春泉產業信託s3.423.463.393.450032.70萬1.12百萬5.486.673.463.483.47
01428耀才證券金融s2.592.592.522.53-0.04-1.5566.73百萬1.71千萬15.791.902.602.532.48
01430蘇創燃氣股份2.92.992.852.880099.40萬2.90百萬18.061.092.942.942.94
01431原生態牧業0.4150.4250.410.425+0.01+2.411.13百萬47.27萬N/AN/A0.410.400.38
01432中國聖牧奶業s1.361.361.331.35+0.02+1.5041.01百萬1.35百萬11.29N/A1.361.351.33
01439移動互聯(中國)2.362.372.292.32-0.04-1.6955.79百萬1.36千萬269.770.862.292.242.34
01443富臨集團控股1.011.010.981-0.02-1.9614.82百萬4.82百萬15.702.551.041.061.08
01446鴻福堂集團0.750.770.750.770096.20萬73.43萬56.200.990.790.750.72
01447新福港3.253.253.23.21-0.05-1.53445.80萬1.48百萬12.128.263.243.253.32
01448福壽園國際s5.325.395.255.33+0.03+0.5661.63百萬8.65百萬29.500.975.355.265.24
01450世紀睿科0.630.640.630.64+0.01+1.5871.27百萬80.71萬11.310.940.590.550.51
01452迪諾斯環保0.440.440.440.44+0.02+4.76219.20萬8.45萬N/AN/A0.420.410.42
01456國聯證券s3.953.953.933.93+0.03+0.7693.30萬13.03萬10.974.074.014.024.01
01458周黑鴨國際s7.697.737.417.65-0.05-0.6493.07百萬2.34千萬18.761.317.797.677.58
01459巨匠建設1.191.371.181.33+0.18+15.6528.68百萬1.15千萬7.03N/A1.161.151.13
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)