• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00681中民控股0.110.1270.1080.119+0.009+8.1821.83千萬2.18百萬3.56N/A0.110.100.11
00682超大現代0.2650.270.2550.26-0.005-1.8876.35百萬1.66百萬N/AN/A0.280.280.28
00683嘉里建設s35.636.2535.635.7+0.15+0.42278.26萬2.80千萬7.883.0836.2535.3434.68
00684亞倫國際2.032.032.032.0600400081199.476.072.072.102.14
00685世界華文媒體0.830.830.830.8-0.01-1.235100083011.467.010.800.780.83
00686熊貓綠能s0.990.990.970.98-0.01-1.019.54百萬9.36百萬11.50N/A1.021.001.04
00687香港國際建投s2.232.292.192.25+0.03+1.3512.21百萬4.94百萬12.314.442.382.192.20
00688中國海外發展s28.3529.328.329.2+0.7+2.4562.52千萬7.28億8.032.6428.6026.5925.29
00689長盈集團(控股)0.530.540.520.54006.39百萬3.41百萬N/AN/A0.540.540.54
00690聯康生物科技集團0.130.130.1270.130084.34萬10.88萬N/AN/A0.140.140.15
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.62.62.62.6003000780027.403.462.612.612.61
00694北京首都機場股份s11.9611.9811.8211.9-0.06-0.5021.04千萬1.24億25.911.6012.4412.1212.15
00695東吳水泥國際1.331.341.331.34006.40萬8.55萬257.69N/A1.361.351.36
00696中國民航信息網絡s24.425.124.324.7+0.2+0.8163.55百萬8.79千萬26.731.0325.3824.1722.11
00697首長國際企業0.2290.2330.2290.231+0.002+0.8731.34千萬3.09百萬N/AN/A0.230.230.23
00698通達集團s22.021.992.01+0.01+0.51.22千萬2.44千萬11.492.592.001.982.05
00699神州租車s6.426.436.336.38-0.01-0.1561.66百萬1.06千萬9.26N/A6.516.616.72
00700騰訊控股s436444.8435444.2+11+2.5392.06千萬90.98億90.760.14435.90418.98405.19
00701北海集團0.430.430.4050.425+0.025+6.2528.00萬11.97萬9.222.350.400.390.38
00702中國油氣控股s0.1340.1380.130.136004.29千萬5.72百萬N/AN/A0.140.140.14
00703Future Bright0.730.740.720.72-0.01-1.3737.20萬27.08萬N/A2.780.730.720.71
00704和嘉資源0.250.260.2480.255+0.005+22.98千萬7.47百萬6.38N/A0.250.250.25
00705鼎和礦業0.0350.0360.0340.036+0.001+2.8576.02百萬21.23萬3.33N/A0.040.040.04
00706美麗中國控股0.0670.0690.0660.068-0.001-1.4492.27百萬15.41萬N/AN/A0.070.070.07
00707協盛協豐s0.4050.410.3950.405003.42千萬1.37千萬38.21N/A0.400.400.40
00708恒大健康s2.983.112.983.06+0.08+2.6856.36百萬1.95千萬510.00N/A3.133.153.21
00709佐丹奴國際s4.124.144.14.11-0.02-0.4841.40百萬5.76百萬14.886.694.114.124.18
00710京東方精電s5.585.585.445.52+0.02+0.36468.90萬3.80百萬66.0324.915.395.195.64
00711亞洲聯合基建控股0.940.960.940.95+0.02+2.1511.20百萬1.14百萬6.984.000.960.951.00
00712卡姆丹克太陽能0.2950.2950.290.295001.55百萬45.08萬N/AN/A0.300.300.30
00713世界(集團)0.640.650.630.630030.20萬19.23萬N/AN/A0.620.610.63
00715中泛控股s0.530.560.530.55+0.01+1.85250.00萬27.08萬61.11N/A0.560.570.59
00716勝獅貨櫃s1.531.61.531.59+0.06+3.9222.04千萬3.14千萬N/AN/A1.581.581.62
00717英皇證券s0.620.640.620.64+0.02+3.2261.36千萬8.55百萬6.434.530.620.600.61
00718太和控股s110.980.98-0.02-247.00萬46.55萬37.89N/A0.991.011.08
00719山東新華製藥股份8.548.798.58.65+0.13+1.52640.00萬3.47百萬28.98N/A8.588.178.19
00720意達利控股0000.116+0.003+2.65500N/AN/A0.110.110.12
00721中國金融國際s0.2270.230.2270.227-0.001-0.4396.47百萬1.48百萬N/AN/A0.230.230.23
00722聯合醫務1.791.811.791.81+0.02+1.1178.20萬14.72萬30.121.491.791.771.97
00723永保林業0.050.050.0490.05009.77百萬47.97萬N/AN/A0.050.050.05
00724瑞鑫國際集團0.0220.0230.0220.022009.48百萬21.16萬N/AN/A0.020.020.02
00725恆都集團1.721.721.681.7-0.02-1.1635.40萬9.22萬23.131.181.651.531.45
00726中民築友科技0.2050.2110.2040.21+0.007+3.4482.96百萬61.68萬N/AN/A0.210.220.23
00727皇冠環球集團1.381.381.31.33-0.06-4.3173.72千萬4.84千萬46.83N/A1.401.421.38
00728中國電信s3.743.773.733.76+0.02+0.5354.37千萬1.64億15.142.793.743.743.79
00729五龍電動車s0.3350.3350.3250.335006.04千萬1.99千萬N/AN/A0.340.330.34
00730首長四方(集團)0.2220.2330.2220.2330018.00萬4.11萬N/AN/A0.230.220.22
00731森信紙業集團0.510.510.50.51+0.01+275.00萬38.23萬7.124.510.500.490.52
00732信利國際s3.33.343.063.11-0.18-5.4716.05千萬1.91億15.532.893.403.373.57
00733合富輝煌3.733.883.673.87+0.2+5.451.92百萬7.33百萬8.553.103.673.573.52
00735中國電力清潔能源s4.364.464.364.44+0.09+2.06978.40萬3.47百萬11.663.034.404.254.32
00736中國置業投資0.0390.0440.0390.041+0.002+5.1281.28千萬52.76萬N/AN/A0.040.040.04
00737合和公路基建s4.814.824.84.82+0.01+0.2084.13百萬1.99千萬20.917.244.834.874.80
00738萊爾斯丹1.331.341.331.34+0.01+0.75236.42萬48.58萬11.1711.721.341.331.34
00743亞洲水泥(中國)s2.832.92.832.89+0.1+3.58431.95萬91.65萬30.361.182.872.792.72
00745中國國家文化產業0.0210.0220.020.021008.04百萬16.89萬N/AN/A0.020.020.02
00746理文化工5.65.625.485.60017.80萬99.02萬21.371.615.615.465.02
00747瀋陽公用發展股份0.390.40.360.395+0.005+1.2821.12百萬42.99萬219.44N/A0.400.390.40
00750興業太陽能s3.443.483.423.46+0.02+0.5815.90百萬2.03千萬4.692.023.523.352.96
00751創維數碼s3.623.643.543.64+0.04+1.1115.83百萬2.10千萬8.154.013.643.443.47
00752筆克遠東集團s3.113.153.13.13+0.02+0.64316.80萬52.59萬12.745.433.133.113.22
00753中國國航s10.4610.5810.1810.26-0.26-2.4712.62千萬2.70億16.591.1910.269.748.75
00754合生創展集團s8.038.327.968.29+0.27+3.3671.21百萬9.88百萬4.771.218.357.897.64
00755上海証大0.120.1350.1180.133+0.012+9.9179.57千萬1.23千萬N/AN/A0.120.120.12
00756天溢森美0.880.890.860.87002.45百萬2.14百萬14.871.720.870.890.96
00757陽光能源0.280.2950.280.295+0.02+7.2735.64百萬1.63百萬N/AN/A0.290.280.30
00758Junefield Group0.2450.250.2450.25+0.005+2.04122.00萬5.44萬N/AN/A0.240.240.24
00759CEC 國際控股0.520.530.510.520031.00萬16.05萬N/AN/A0.530.530.57
00760新天地產集團0.0850.0880.0850.087+0.001+1.1631.61百萬13.95萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.841110.7810.94+0.12+1.1095.37千萬5.87億375.95N/A10.9010.7211.17
00763中興通訊s29.353129.2531+2.05+7.0812.62千萬8.01億N/AN/A29.8429.0928.74
00764永恒策略0.1850.1940.1850.192+0.002+1.05326.24萬4.95萬N/AN/A0.190.190.20
00765威發國際集團0001.47000020.590.681.511.571.77
00766中盈集團控股0.130.1350.130.133+0.004+3.10160.30萬8.07萬N/AN/A0.130.120.13
00767Pacific Plywood0.360.360.350.355-0.005-1.3894.10百萬1.45百萬3.78N/A0.380.370.39
00768開明投資0.1190.1190.1190.119-0.001-0.8336.60萬785425.87N/A0.120.120.12
00769中國稀土0.590.60.570.59005.94百萬3.47百萬N/AN/A0.610.590.57
00770滬光國際上海發展投資00010000N/AN/A0.980.980.95
00771自動系統1.041.041.021.03+0.01+0.9849.01萬50.35萬13.81N/A1.020.970.95
00772閱文集團85.385.958585.45+0.3+0.3521.26百萬1.08億N/AN/A87.1184.8683.40
00775長江生命科技s0.610.620.60.62+0.02+3.3331.86百萬1.13百萬23.661.610.610.600.60
00776帝國集團環球控股5.135.195.085.12-0.01-0.19519.00萬97.11萬N/AN/A5.175.175.02
00777網龍s21.722.0521.622+0.4+1.85298.31萬2.15千萬N/A0.9122.0821.3423.01
00778置富產業信託s9.669.759.659.75+0.09+0.9322.00百萬1.94千萬14.705.059.729.669.58
00784凌銳控股0.4550.460.4350.44-0.015-3.2973.88百萬1.73百萬N/AN/A0.470.310.12
00787利標品牌s0.650.660.640.65001.77千萬1.15千萬7.74N/A0.670.660.72
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.041.051.041.05-0.01-0.94318.40萬19.14萬20.71N/A1.051.030.92
00798中電光谷s0.710.720.710.72+0.01+1.4082.92百萬2.07百萬8.986.940.710.720.73
00799IGG Incs8.889.38.879.13+0.2+2.241.30千萬1.19億21.941.948.788.508.75
00800A8新媒體0.560.570.550.57+0.01+1.7865.91百萬3.29百萬38.26N/A0.540.500.53
00801金衛醫療1.111.111.031.08-0.04-3.5716.74百萬7.17百萬N/AN/A1.091.091.10
00802中國錢包0.4450.4550.420.435+0.005+1.1631.15千萬5.03百萬N/AN/A0.390.390.44
00803昌興國際0.0930.0950.090.09001.07千萬97.88萬N/AN/A0.090.090.09
00804鼎石資本0.0950.0980.0930.095001.35千萬1.27百萬16.67N/A0.090.100.11
00805Glencore Plc 00041.7000055.471.3141.5940.3038.09
00806惠理集團s9.59109.599.87+0.27+2.8121.17千萬1.15億132.661.229.248.718.36
00808泓富產業信託s3.463.473.453.47+0.01+0.2891.57百萬5.43百萬8.905.123.433.373.32
00809大成生化科技0.1230.1230.1180.121+0.002+1.6811.20百萬14.51萬N/AN/A0.120.120.12
00810中國互聯網投資0.190.190.190.19003.60萬6840N/AN/A0.190.190.19
00811新華文軒s6.156.226.146.21+0.05+0.8121.68百萬1.04千萬10.1110.926.296.256.31
00812西證國際證券0.310.3450.310.345+0.03+9.52469.20萬21.73萬N/AN/A0.350.350.31
00813世茂房地產s20.821.9520.821.5+0.7+3.3656.68百萬1.44億12.783.5421.2118.9316.99
00814北京京客隆2.112.142.112.12+0.01+0.4742.10萬4.46萬29.322.682.142.182.19
00815中國白銀集團s2.42.432.372.4002.89百萬6.93百萬10.142.082.442.422.46
00816華電福新能源s1.9621.962+0.04+2.0413.84百萬7.59百萬7.892.911.991.941.93
00817中國金茂控股s3.783.953.733.89+0.11+2.911.12億4.37億14.662.313.923.603.50
00818高陽科技s1.691.761.691.72+0.07+4.2424.58百萬7.90百萬16.81N/A1.691.581.58
00819天能動力s7.487.597.487.56+0.11+1.4771.64百萬1.24千萬8.943.397.667.327.10
00820匯豐中國翔龍基金s11.411.5611.3611.52+0.14+1.2331.63萬3.62百萬N/AN/A11.2611.0411.28
00821匯盈控股1.61.651.591.61+0.02+1.2582.78百萬4.48百萬N/AN/A1.551.391.34
00822嘉瑞國際0.560.580.540.58+0.02+3.5711.79百萬1.00百萬8.751.720.570.570.59
00823領展房產基金s70.57170.370.5-0.1-0.1426.27百萬4.42億8.893.2472.3771.9270.09
00825新世界百貨中國1.731.761.731.74+0.02+1.16317.30萬30.23萬22.80N/A1.741.701.71
00826天工國際1.371.431.371.43+0.06+4.381.89千萬2.67千萬25.720.791.301.191.03
00827玖源集團0.1280.1280.1240.128-0.002-1.5381.88百萬23.83萬N/AN/A0.130.140.14
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.3650.4050.3650.395+0.025+6.7576.91百萬2.62百萬7.487.600.390.380.40
00830遠東環球1.011.010.980.99-0.02-1.9871.20萬71.28萬24.151.620.940.880.89
00831利亞零售s3.653.653.653.66+0.01+0.2742.20萬8.03萬19.7811.893.693.673.64
00832建業地產s3.653.683.613.66001.12百萬4.08百萬19.87N/A3.713.643.57
00833華訊2.52.52.442.47+0.01+0.4071.08百萬2.67百萬28.422.922.542.522.44
00834康大食品0.90.910.90.9-0.02-2.17445.60萬41.06萬55.56N/A0.930.941.01
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.114.2214.0414.14+0.12+0.8566.85百萬9.69千萬8.756.1914.2114.2614.61
00837譚木匠5.315.315.275.3-0.01-0.1886.00萬31.77萬10.414.815.305.094.94
00838億和控股s1.221.251.21.24+0.03+2.4791.05千萬1.28千萬42.320.711.201.211.16
00839中教控股7.357.447.337.37+0.04+0.5462.54百萬1.87千萬N/AN/A7.126.803.72
00840天業節水0.770.770.740.74-0.02-2.63210.20萬7.64萬N/AN/A0.760.750.73
00841木薯資源0.70.720.70.71-0.01-1.3891.31百萬92.59萬24.32N/A0.750.670.68
00842理士國際1.41.411.381.41+0.01+0.71454.70萬76.33萬7.063.901.431.391.44
00844廣泰國際控股1.071.071.061.070010.40萬11.07萬N/AN/A1.081.081.14
00845恒盛地產s0.790.830.790.83+0.04+5.0633.47百萬2.81百萬N/AN/A0.790.760.75
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S10210299.95101.9+1.95+1.951240024.32萬33.15N/A95.6688.9284.63
00848茂業國際0.820.820.80.81005.46百萬4.40百萬80.200.370.810.800.81
00850投融長富0.1260.1260.1210.123-0.002-1.61.70千萬2.10百萬7.83N/A0.120.120.13
00851盛源控股0.2420.2550.2380.24-0.01-46.85百萬1.67百萬N/AN/A0.260.250.26
00852海峽石油化工1.331.361.31.33+0.03+2.30822.60萬29.92萬13.664.511.321.351.45
00853微創醫療科學s9.449.528.738.83-0.48-5.1567.34百萬6.59千萬114.530.228.408.058.25
00854威雅利6.356.366.36.3-0.06-0.9437.30萬46.24萬12.684.926.246.166.05
00855中國水務s6.96.986.866.92-0.01-0.1443.33百萬2.29千萬12.202.896.936.936.60
00856偉仕佳杰s4.564.624.484.6+0.15+3.3711.30百萬5.94百萬12.022.704.484.624.28
00857中國石油股份s5.975.985.875.9-0.01-0.1691.34億7.92億123.171.165.815.635.44
00858精優藥業0.1910.2050.1910.204-0.002-0.97128.00萬5.44萬23.45N/A0.210.210.21
00859鎮科集團2.412.422.412.41003.77百萬9.08百萬70.678.842.412.342.14
00860奧立仕控股s1.661.671.641.65-0.01-0.6025.33百萬8.83百萬N/AN/A1.601.571.60
00861神州控股s4.834.884.774.84+0.02+0.4152.22百萬1.07千萬14.62N/A5.054.874.54
00862遠見控股s0.660.670.640.66005.40百萬3.53百萬N/AN/A0.680.690.65
00863品牌中國集團2.83.022.82.99+0.29+10.7411.90百萬5.60百萬N/AN/A2.752.682.48
00864永利地產發展0001.10000N/A0.911.111.091.04
00865建德國際控股0.1980.2030.1970.198002.09百萬41.71萬N/AN/A0.200.190.19
00866中國秦發0.2090.2180.2090.211-0.007-3.21122.60萬4.77萬N/AN/A0.210.200.19
00867康哲藥業s18.4818.7818.4418.72+0.32+1.7392.29百萬4.27千萬30.311.3519.0118.3116.87
00868信義玻璃s1111.2610.711.06+0.06+0.5451.07千萬1.18億13.363.6211.1110.389.27
00869彩星玩具1.331.351.261.26-0.05-3.8178.00百萬1.04千萬13.867.941.211.191.18
00871中國疏浚環保0.290.2950.290.295-0.005-1.66714.30萬4.18萬4.81N/A0.300.290.31
00872啟迪國際0.730.770.730.76+0.02+2.70349.20萬37.03萬N/AN/A0.720.720.73
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s24.252524.2524.9+0.65+2.682.05百萬5.08千萬20.742.6724.0323.2323.41
00875中國金控0.0350.0380.0350.036003.11千萬1.11百萬N/AN/A0.040.030.04
00876美加醫學0.320.340.320.34+0.02+6.255.27百萬1.72百萬N/AN/A0.340.350.37
00877昂納科技集團s5.635.695.575.61+0.03+0.5383.45百萬1.93千萬30.54N/A5.465.135.11
00878金朝陽集團s15.916.0415.916008.42萬1.35百萬1.617.5016.1916.2116.07
00880澳博控股s7.88.087.87.97+0.13+1.6581.84千萬1.46億19.383.017.447.196.68
00881中升控股s19.8220.219.620.1+0.42+2.1342.45百萬4.92千萬20.771.4919.4318.1417.25
00882天津發展s3.633.713.633.7+0.01+0.27156.20萬2.07百萬7.702.603.773.703.72
00883中國海洋石油s12.512.6212.3612.54+0.22+1.7865.26千萬6.58億788.682.7912.1611.6311.13
00884旭輝控股集團s5.96.335.96.3+0.35+5.8823.66千萬2.26億13.462.705.835.234.63
00885仁天科技控股0.3750.380.370.375002.65百萬98.86萬23.58N/A0.380.380.38
00886銀基集團0.860.860.810.83-0.02-2.3534.38百萬3.64百萬307.41N/A0.850.800.73
00887英皇鐘錶珠寶0.3750.3850.3750.38005.31百萬2.01百萬N/AN/A0.370.360.37
00888路訊通1.31.331.31.32+0.01+0.7631.29百萬1.70百萬N/AN/A1.311.411.25
00889連達科技控股1.361.381.361.36+0.03+2.25623.40萬32.14萬19.852.941.341.341.33
00891利邦0.890.930.890.93+0.05+5.6821.29千萬1.17千萬N/AN/A0.850.790.75
00893中國鐵鈦0.2650.270.260.265+0.005+1.92398.50萬25.79萬N/AN/A0.270.270.27
00894萬裕科技1.491.531.471.5+0.03+2.0412.00百萬2.99百萬N/AN/A1.491.451.41
00895東江環保s11.6811.7411.511.6-0.08-0.68551.10萬5.94百萬16.551.1711.9711.6811.56
00896興勝創建1.381.41.381.4+0.03+2.198.11萬11.22萬2.755.141.391.361.36
00897位元堂0.3650.3750.3650.375005.46萬1.99萬N/AN/A0.370.360.36
00898萬事昌國際0.440.4650.440.465+0.025+5.68240.80萬18.04萬3.772.900.460.450.45
00899亞洲資源0.1040.1060.10.104-0.002-1.8871.63千萬1.64百萬N/AN/A0.110.110.11
00900Aeon信貸財務6.226.226.216.21-0.01-0.16130.20萬1.88百萬8.706.126.216.236.13
00901鷹力投資0.140.140.130.132-0.004-2.94152.00萬6.86萬N/AN/A0.140.120.13
00902華能國際電力股份s55.034.995-0.02-0.3982.96千萬1.48億7.996.525.075.005.10
00903冠捷科技1.131.151.131.150017.40萬19.78萬9.033.301.141.081.13
00904中綠0.0320.0330.0310.032005.58千萬1.79百萬N/AN/A0.030.030.03
00905環球大通投資0.2550.280.2550.28004.40萬1.16萬N/AN/A0.280.270.27
00906中糧包裝s5.645.785.575.78+0.11+1.9499.90萬5.73百萬18.532.465.865.996.10
00907高雅光學0001.96000079.03N/A1.922.002.10
00908珠海控股投資1.161.171.161.17+0.01+0.86235.60萬41.36萬19.734.271.161.141.14
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4750.530.470.51+0.055+12.0881.62千萬8.10百萬N/AN/A0.420.410.39
00911前海健康0.1010.1030.10.101001.47千萬1.48百萬N/AN/A0.100.100.10
00912信佳國際2.482.52.472.49-0.01-0.432.40萬80.29萬11.266.022.532.522.53
00913合一投資0.060.060.0580.058-0.001-1.6952.01百萬11.99萬N/AN/A0.060.060.06
00914海螺水泥s39.340.6539.340.3+1.35+3.4668.00百萬3.22億22.311.4140.4738.2536.36
00915道和環球s1.721.821.71.79+0.07+4.0710.00百萬1.75千萬852.380.261.861.972.11
00916龍源電力s5.65.635.575.63+0.03+0.5366.35百萬3.57千萬11.871.735.645.545.47
00918國能國際資產0.4850.4850.470.485-0.005-1.0232.20萬15.47萬N/AN/A0.500.510.53
00919現代美容0.2850.2850.270.28007.60萬2.16萬7.418.040.290.280.30
00921海信科龍s10.511.1610.511.14+0.7+6.7053.97百萬4.38千萬12.503.0810.249.739.31
00922安賢園中國0.0920.0950.080.082-0.01-10.871.90千萬1.59百萬91.11N/A0.090.100.11
00923綜合環保集團0.1320.1320.1220.13+0.002+1.5622.57百萬32.27萬N/AN/A0.130.140.14
00925北京建設0.320.3250.3050.325+0.01+3.1755.29百萬1.66百萬19.01N/A0.330.330.32
00926碧生源控股0.610.630.610.620089.80萬55.47萬N/AN/A0.610.570.55
00927富士高實業1.381.391.381.39+0.03+2.20610.00萬13.83萬210.615.761.391.381.41
00928蓮和醫療0.250.2550.2460.25+0.002+0.8061.32百萬32.83萬N/AN/A0.250.250.23
00929國際精密1.861.861.811.83-0.03-1.6137.00萬12.84萬17.172.461.881.871.91
00931中國天然氣s1.511.621.481.6+0.11+7.3835.37千萬8.32千萬100.00N/A1.451.361.29
00932御藥堂s1.181.191.151.17-0.01-0.8477.97千萬9.37千萬191.80N/A1.161.261.54
00933光匯石油s 0001.5000017.99N/A1.501.501.50
00934中石化冠德s55.034.854.9-0.05-1.014.64百萬2.29千萬12.121.435.085.044.89
00935龍翔集團1.151.171.11.13-0.01-0.8779.00萬10.14萬18.053.811.141.121.19
00936鵬程亞洲0.920.960.890.96-0.01-1.0316.00萬5.44萬N/AN/A1.051.081.02
00938民生國際0.540.590.540.59+0.03+5.3572.29百萬1.31百萬N/AN/A0.520.470.45
00939建設銀行s7.878.137.848.13+0.29+3.6996.84億54.79億7.903.937.687.397.04
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s7979.478.5579.35+0.85+1.0831.71千萬13.55億13.383.4478.1478.0078.27
00943意科控股0.2750.2850.2550.27002.04千萬5.56百萬N/AN/A0.230.150.10
00945宏利金融170.4172.3170.4171.8+2+1.17813.56萬2.33千萬21.092.54166.83164.99164.14
00947摩比發展1.471.481.461.48+0.01+0.681.00百萬1.48百萬16.482.701.491.481.49
00948融達控股1.771.81.771.78-0.06-3.2611.20萬2.12萬7.95N/A1.881.942.49
00950李氏大藥廠s9.59.729.439.65+0.15+1.57998.45萬9.40百萬22.551.168.667.747.15
00951超威動力s4.384.434.34.35-0.04-0.9113.63百萬1.58千萬8.071.754.444.224.01
00952中國泛海金融s1.111.111.11.11001.75百萬1.93百萬N/AN/A1.131.081.07
00953邵氏兄弟控股0.540.550.520.55+0.01+1.85253.60萬28.88萬N/AN/A0.540.520.52
00954常茂生物化學工程0.910.910.90.9-0.01-1.09929.60萬26.70萬12.882.510.880.860.85
00956新天綠色能源s2.12.122.072.11+0.04+1.9321.27千萬2.67千萬12.963.422.102.052.00
00958華能新能源s2.652.652.592.63+0.02+0.7661.18千萬3.09千萬8.621.792.622.602.53
00959奧瑪仕國際0.3450.3750.3450.365+0.02+5.7972.27千萬8.27百萬N/AN/A0.290.270.28
00960龍湖地產s22.623.5522.423.05+0.6+2.6735.98百萬1.37億13.122.3123.2421.3519.77
00966中國太平s32.834.332.2534.3+1.7+5.2151.48千萬4.96億27.260.2931.5530.3629.64
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s3.53.513.413.49-0.02-0.572.12千萬7.34千萬11.943.983.443.152.89
00969華聯國際0.1320.1340.1320.132+0.002+1.53880.20萬10.62萬N/AN/A0.140.140.14
00970耀萊集團0.790.80.710.75-0.05-6.258.64千萬6.51千萬28.30N/A0.870.890.81
00973L'Occitanes14.715.214.715.02+0.48+3.30165.20萬9.84百萬20.051.9214.6314.4114.49
00974中國順客隆0002.88000030.70N/A2.892.922.90
00975Mongol Mining0.2390.2420.2330.238-0.001-0.4186.47百萬1.54百萬N/AN/A0.230.220.21
00976齊合環保s4.244.34.174.24+0.07+1.6793.01百萬1.27千萬N/AN/A4.224.093.89
00978招商局置地s1.561.591.561.59+0.04+2.5813.14百萬4.94百萬8.612.831.571.511.46
00979綠色能源科技集團0.470.4850.470.485+0.015+3.1911.81百萬86.95萬N/AN/A0.470.460.48
00980聯華超市s2.762.832.732.81+0.02+0.7171.37百萬3.81百萬N/AN/A2.832.862.98
00981中芯國際s11.711.9811.5211.62-0.14-1.195.66千萬6.64億16.80N/A12.3412.2212.04
00982華金國際資本0.1780.1790.1760.179-0.001-0.5564.30百萬76.17萬596.67N/A0.180.180.18
00983瑞安建業1.961.971.951.97+0.03+1.54632.60萬63.75萬N/AN/A1.951.881.82
00984永旺4.985.044.985.01+0.01+0.211.40萬56.99萬N/A11.984.975.055.28
00985中譽集團0.0430.0440.0420.043+0.001+2.3812.84千萬1.22百萬N/AN/A0.040.040.04
00986中國環保能源0.390.3950.3850.3950032.46萬12.61萬5.38N/A0.400.400.41
00987中國再生能源投資0.2450.2490.2450.246+0.001+0.40836.79萬9.04萬9.500.810.250.240.25
00988樓東俊安資源s0.330.3350.330.335+0.005+1.51594.20萬31.30萬N/AN/A0.340.350.34
00989廣澤國際發展s1.81.841.761.78-0.04-2.1982.04百萬3.67百萬37.24N/A1.891.901.92
00990榮暉國際0.1850.1880.1820.183-0.004-2.1391.78千萬3.27百萬N/AN/A0.190.190.20
00991大唐發電s2.432.462.382.45+0.01+0.412.39千萬5.85千萬N/AN/A2.432.352.49
00992聯想集團s4.434.54.414.5+0.05+1.1243.90千萬1.74億11.925.894.544.484.45
00993華融金控s2.662.72.632.68+0.02+0.75258.65萬1.56百萬16.33N/A2.682.612.63
00994恆誠建築0.780.80.780.8+0.02+2.56456.80萬44.87萬N/AN/A0.810.830.90
00995安徽皖通高速公路s6.346.456.346.380079.40萬5.07百萬10.244.086.486.486.46
00996嘉年華國際s0.3550.360.340.36001.20億4.20千萬48.00N/A0.370.380.39
00997普匯中金國際1.011.02110065.54萬66.47萬238.10N/A1.000.991.04
00998中信銀行s5.455.645.455.62+0.13+2.3682.54億14.12億5.924.345.275.085.03
00999I.Ts3.513.653.513.61+0.06+1.6933.20萬1.19百萬13.903.603.563.453.52
01000北青傳媒3.33.313.33.31+0.03+0.9155.00萬16.55萬N/AN/A3.453.393.28
01001滬港聯合0.70.70.70.70039.20萬27.44萬4.416.790.710.720.78
01002威鋮國際0000.29000035.37N/A0.290.300.33
01003歡喜傳媒s1.711.731.691.73+0.05+2.9763.07百萬5.25百萬N/AN/A1.701.691.91
01004中國智慧能源s1.031.030.980.99-0.04-3.8833.65百萬3.66百萬N/AN/A1.000.970.78
01005美力時集團0002.98000018.373.862.982.973.00
01006長壽花食品4.14.13.883.88-0.17-4.19825.80萬1.02百萬7.572.583.833.773.71
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.121.121.121.12002.20萬2.46萬6.1413.661.071.061.07
01009國際娛樂2.082.122.082.11+0.03+1.4423.38百萬7.09百萬47.95N/A2.142.031.98
01010太睿國際控股0002.030000N/AN/A2.042.102.16
01011泰凌醫藥1.9821.942+0.04+2.0411.07百萬2.10百萬24.011.251.951.921.98
01013偉俊集團控股0.0460.0460.0450.045-0.001-2.1743.20百萬14.46萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.19
01020賽伯樂國際控股0.290.290.280.29001.21千萬3.45百萬N/AN/A0.290.300.30
01021麥達斯控股-S2.82.82.72.73-0.16-5.53649.50萬1.35百萬34.38N/A3.172.001.44
01022飛魚科技國際0.9210.90.9-0.05-5.2631.54百萬1.43百萬N/AN/A0.930.940.99
01023時代集團控股1.611.631.61.63+0.04+2.51617.00萬27.39萬7.737.361.601.591.64
01026環球實業科技0.380.40.340.4+0.02+5.26326.00萬9.90萬N/AN/A0.390.390.31
01027中國集成控股0.110.1120.1090.11-0.002-1.7866.95百萬76.53萬55.00N/A0.110.110.12
01028千百度s2.52.532.462.5-0.02-0.79484.40萬2.11百萬22.38N/A2.532.552.58
01029鐵江現貨0.2330.2360.230.232-0.001-0.4291.48千萬3.44百萬N/AN/A0.240.250.25
01030新城發展控股s6.556.616.416.55+0.05+0.7695.29千萬3.45億23.980.876.295.394.82
01031金利豐金融s8.718.768.658.72+0.01+0.1157.75百萬6.75千萬101.990.298.267.947.82
01033中石化油服s1.371.431.361.37+0.01+0.7351.76千萬2.46千萬N/AN/A1.361.311.28
01035BBI生命科學3.753.843.73.75-0.01-0.2661.94百萬7.32百萬30.290.324.003.843.33
01036萬科置業海外4.84.84.794.8004.20萬20.15萬14.240.634.794.764.78
01037雲智匯科技1.911.951.821.82+0.01+0.55283.80萬1.56百萬15.96N/A1.581.531.64
01038長江基建集團s6666.46666.2+0.1+0.1511.34百萬8.85千萬17.313.4166.7766.6267.10
01039鑫網易商集團1.281.291.271.27-0.01-0.78115.80萬20.17萬N/AN/A1.261.261.32
01041林達控股0.390.40.390.39-0.005-1.26652.58萬20.72萬N/AN/A0.400.410.41
01043光宇國際集團科技3.143.23.063.12-0.02-0.63782.80萬2.59百萬7.99N/A3.193.163.16
01044恒安國際s79.381.2579.380.6+1.25+1.5752.40百萬1.94億24.332.7082.5783.8279.92
01045亞太衛星s3.713.763.683.73+0.03+0.81153.15萬1.98百萬7.052.283.793.593.54
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)