• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00680南海控股s0.2330.2330.2260.228-0.002-0.871.18千萬2.67百萬11.520.880.230.240.25
00681中民控股0.1070.1150.1050.111+0.003+2.7781.07千萬1.19百萬3.32N/A0.100.100.09
00682超大現代0.1760.1860.1760.182-0.003-1.62236.86萬6.77萬N/AN/A0.180.180.18
00683嘉里建設s35.0535.1534.6535.1+0.25+0.7171.81百萬6.33千萬7.753.1334.2933.6131.61
00684亞倫國際0002.25000010.345.562.242.192.19
00685世界華文媒體0000.92000013.186.100.920.930.94
00686熊貓綠能s1.221.221.181.19-0.01-0.8331.19千萬1.42千萬13.97N/A1.161.101.08
00687香港國際建投s3.143.163.093.09-0.08-2.5243.24百萬1.01千萬16.903.243.183.213.54
00688中國海外發展s25.725.7525.225.45-0.2-0.781.13千萬2.88億7.003.0325.7225.8426.46
00689長盈集團(控股)0.40.440.3950.435+0.04+10.1273.03千萬1.28千萬N/AN/A0.370.360.36
00690聯康生物科技集團0.1630.1670.160.163005.08百萬82.70萬N/AN/A0.170.170.18
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.652.682.652.68+0.14+5.5125.40萬14.37萬28.243.362.552.512.46
00694北京首都機場股份s12.3812.712.312.34-0.14-1.1225.20百萬6.43千萬26.871.5412.5812.5112.68
00695東吳水泥國際1.341.341.341.34002.00萬2.68萬257.69N/A1.341.341.35
00696中國民航信息網絡s19.319.7219.1219.3+0.1+0.5215.27百萬1.02億20.891.3219.5020.0220.81
00697首長國際企業s0.2310.2350.230.235+0.004+1.7321.64千萬3.81百萬N/AN/A0.230.230.25
00698通達集團s2.212.282.182.24+0.03+1.3573.66千萬8.16千萬12.802.322.212.152.16
00699神州租車s7.257.287.167.2-0.05-0.6995.04萬6.85百萬10.45N/A7.207.137.09
00700騰訊控股s351.6351.6347.4348.6-1-0.2869.77百萬34.11億71.230.18351.16347.09335.97
00701北海集團0000.3900008.462.560.390.400.42
00702中國油氣控股s0.1540.1550.150.152-0.001-0.6541.71千萬2.58百萬N/AN/A0.150.150.15
00703Future Bright0.740.740.740.740013.20萬9.77萬N/A2.700.730.750.73
00704和嘉資源0.2480.250.2430.249+0.003+1.222.53千萬6.23百萬6.23N/A0.260.260.25
00705鼎和礦業0.0450.0490.0430.045-0.001-2.1741.09億5.02百萬4.17N/A0.040.040.04
00706美麗中國控股0.080.080.0780.08-0.001-1.2351.09千萬86.50萬N/AN/A0.080.080.07
00707協盛協豐0.320.320.310.32+0.005+1.5872.09千萬6.63百萬30.19N/A0.320.320.29
00708恒大健康s3.713.783.573.67+0.03+0.8241.65千萬6.09千萬611.67N/A3.633.522.49
00709佐丹奴國際s4.584.674.544.59+0.01+0.2181.21百萬5.55百萬16.615.994.674.694.67
00710京東方精電4.554.554.454.53+0.07+1.5737.44萬1.69百萬54.1930.354.494.294.15
00711亞洲聯合基建控股1.151.151.111.12-0.03-2.6093.39百萬3.80百萬8.223.391.171.030.90
00712卡姆丹克太陽能0.390.390.350.36-0.02-5.2632.44千萬8.84百萬N/AN/A0.390.380.32
00713世界(集團)0.660.680.640.67+0.01+1.51563.60萬42.40萬N/AN/A0.660.640.66
00715中泛控股s0.650.650.640.65001.29百萬82.87萬72.22N/A0.650.650.65
00716勝獅貨櫃s1.761.781.71.76+0.01+0.5713.89百萬6.74百萬N/AN/A1.771.791.68
00717英皇證券s0.670.670.660.67001.01千萬6.78百萬7.493.700.670.660.68
00718太和控股s1.311.311.31.3-0.01-0.7632.57百萬3.34百萬50.26N/A1.311.321.26
00719山東新華製藥股份8.869.598.869.55+0.7+7.912.43百萬2.27千萬31.99N/A8.988.237.73
00720意達利控股0.1760.1760.1740.174-0.002-1.136100.00萬17.51萬N/AN/A0.170.170.12
00721中國金融國際s0.2250.2250.2070.224001.06千萬2.27百萬N/AN/A0.230.230.25
00722聯合醫務2.032.12.032.1+0.04+1.94222.00萬45.09萬34.941.292.102.072.18
00723永保林業0.0650.0670.0650.066-0.001-1.4933.49百萬23.04萬N/AN/A0.070.060.05
00724瑞鑫國際集團0.0290.030.0290.029-0.001-3.3333.23百萬9.43萬N/AN/A0.030.030.03
00725恆都集團0001.48000020.141.351.441.471.43
00726中民築友科技0.2650.270.2550.26007.55百萬1.96百萬N/AN/A0.270.260.25
00727皇冠環球集團1.281.291.271.290051.00萬65.31萬45.42N/A1.281.281.28
00728中國電信s3.9843.933.99-0.03-0.7465.72千萬2.27億16.062.634.094.023.95
00729五龍電動車s0.370.3750.360.36-0.01-2.7033.13千萬1.14千萬N/AN/A0.370.380.35
00730首長四方(集團)0.2490.250.2440.247+0.002+0.8162.19百萬53.93萬N/AN/A0.250.260.25
00731森信紙業集團0.640.670.630.66+0.03+4.7625.94百萬3.89百萬9.223.490.600.580.55
00732信利國際s3.473.643.413.44+0.01+0.2924.36千萬1.53億17.182.623.483.042.66
00733合富輝煌3.753.753.613.61-0.09-2.43298.00萬3.60百萬7.983.323.723.863.58
00735中國電力清潔能源s4.864.864.694.75-0.08-1.6561.16百萬5.49百萬12.482.834.694.524.49
00736中國置業投資0.0490.050.0490.049-0.001-28.76百萬43.16萬N/AN/A0.050.050.05
00737合和公路基建s5.145.175.145.16+0.02+0.3893.15百萬1.62千萬22.396.765.114.984.85
00738萊爾斯丹1.371.371.371.37001.50萬2.05萬11.4211.461.381.391.42
00743亞洲水泥(中國)2.852.92.782.84-0.01-0.35148.00萬1.36百萬29.831.202.772.752.69
00745中國國家文化產業0.0250.0250.0240.025001.96千萬47.43萬N/AN/A0.020.020.02
00746理文化工0004.39000016.752.054.364.354.35
00747瀋陽公用發展股份0.40.410.3850.395-0.005-1.251.10百萬42.79萬219.44N/A0.400.410.40
00750興業太陽能s2.892.92.782.86+0.01+0.3516.23百萬1.76千萬3.882.452.742.692.70
00751創維數碼s3.873.933.823.92+0.06+1.5546.59百萬2.55千萬8.783.723.913.983.87
00752筆克遠東集團s3.323.323.223.24-0.07-2.1151.01百萬3.30百萬13.195.253.313.303.27
00753中國國航s6.686.686.516.57-0.14-2.0866.14百萬4.03千萬10.621.866.686.636.85
00754合生創展集團s8.158.157.958.03-0.11-1.35170.40萬5.66百萬4.621.258.368.738.03
00755上海証大0.1190.1210.1170.12+0.001+0.843.68百萬44.00萬N/AN/A0.120.120.12
00756天溢森美1.121.131.11.13+0.01+0.8931.59百萬1.77百萬19.321.331.151.141.11
00757陽光能源0.3650.390.3650.37+0.005+1.373.95千萬1.48千萬N/AN/A0.310.280.21
00758Junefield Group0.270.290.2650.29+0.005+1.75492.00萬26.59萬N/AN/A0.270.270.28
00759CEC 國際控股0.650.650.650.65-0.01-1.51520001300N/AN/A0.660.660.67
00760新天地產集團0.0990.1030.0930.097-0.001-1.022.06千萬1.94百萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.3211.3211.211.26+0.04+0.3572.12千萬2.39億386.94N/A11.2411.1611.38
00763中興通訊s26.526.625.0525.35-1.5-5.5873.40千萬8.67億N/AN/A28.2827.3223.36
00764永恒策略0.190.1970.190.197+0.004+2.0731.69百萬32.48萬N/AN/A0.180.180.18
00765威發國際集團22.0222.02+0.04+2.02100002.02萬28.290.502.012.012.06
00766中盈集團控股0.1330.1380.1330.138-0.001-0.7197.00萬9335N/AN/A0.140.140.15
00767Pacific Plywood0.470.480.470.475+0.005+1.06484.00萬39.74萬5.05N/A0.440.420.42
00768開明投資0.1360.1380.130.138+0.002+1.4714.00萬543630.00N/A0.140.130.12
00769中國稀土0.590.60.580.6002.00百萬1.18百萬N/AN/A0.610.600.59
00770滬光國際上海發展投資0000.920000N/AN/A0.920.921.04
00771自動系統0.980.980.960.98+0.01+1.03120.16萬19.48萬13.14N/A0.990.991.00
00775長江生命科技s0.620.620.610.62001.68百萬1.04百萬23.661.610.620.620.62
00776帝國集團環球控股3.133.143.123.19+0.08+2.5723.30萬10.32萬N/AN/A3.223.283.43
00777網龍s26.5526.725.825.9-0.55-2.0791.67百萬4.32千萬N/A0.7727.1726.7326.68
00778置富產業信託s9.349.49.329.39+0.03+0.3211.73百萬1.62千萬14.165.249.229.209.22
00787利標品牌s0.910.910.880.9006.90千萬6.14千萬10.71N/A0.850.790.74
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.70.740.70.73+0.03+4.28640.00萬29.14萬14.40N/A0.690.670.67
00798中電光谷s0.770.780.750.76-0.01-1.2996.30百萬4.79百萬9.486.580.770.760.75
00799IGG Incs10.9210.9210.6810.84005.81百萬6.26千萬26.051.6311.0110.7511.25
00800A8新媒體0.50.550.490.54+0.04+81.88千萬9.86百萬36.24N/A0.480.460.43
00801金衛醫療1.091.11.091.1004.80萬5.24萬N/AN/A1.101.111.11
00802中國錢包0.4050.4250.40.415+0.005+1.225.97百萬2.50百萬N/AN/A0.430.390.32
00803昌興國際0.0850.0850.0850.085-0.001-1.1632.44百萬20.74萬N/AN/A0.090.090.09
00804鼎石資本0.1570.1650.1550.162-0.005-2.99420.00萬3.18萬28.42N/A0.170.170.19
00805Glencore Xstrata39.139.3538.8538.9-0.4-1.0185.33萬2.09百萬51.741.4038.4737.4636.51
00806惠理集團s8.128.147.947.94-0.2-2.4575.47百萬4.39千萬106.721.518.247.757.26
00808泓富產業信託s3.353.353.333.35-0.01-0.29858.00萬1.94百萬8.595.303.333.323.35
00809大成生化科技0.1360.140.1350.139+0.001+0.7253.04百萬41.82萬N/AN/A0.140.140.14
00810中國互聯網投資0.1820.1890.180.1890016.20萬2.98萬N/AN/A0.190.190.19
00811新華文軒s6.96.956.866.91+0.01+0.14587.30萬6.02百萬11.259.816.776.576.46
00812西證國際證券0.250.260.250.260028.40萬7.15萬N/AN/A0.250.250.24
00813世茂房地產s17.3217.4817.0217.22+0.02+0.1163.24百萬5.58千萬10.244.4117.4917.4016.19
00814北京京客隆2.42.42.272.280079.60萬1.85百萬31.542.492.352.382.34
00815中國白銀集團s2.562.612.562.58006.29百萬1.63千萬10.901.942.412.362.02
00816華電福新能源s2.032.0422.01-0.04-1.9514.43百萬8.92百萬7.932.901.961.881.77
00817中國金茂控股s3.933.983.873.93+0.02+0.5121.27千萬4.95千萬14.812.293.994.043.84
00818高陽科技s1.881.881.781.82003.19百萬5.76百萬17.79N/A1.861.821.73
00819天能動力s7.677.757.597.68+0.06+0.7872.10百萬1.61千萬9.083.337.827.857.18
00820匯豐中國翔龍基金10.7410.7610.6810.68-0.08-0.7435.21萬55.77萬N/AN/A10.6910.5410.40
00821匯盈控股1.641.641.561.57-0.08-4.8482.40百萬3.83百萬N/AN/A1.551.591.76
00822嘉瑞國際0.630.640.630.630029.00萬18.29萬9.501.590.600.570.56
00823領展房產基金s6666.765.866.6+0.2+0.3013.78百萬2.50億8.393.4364.4863.8763.90
00825新世界百貨中國1.71.71.691.70056.70萬96.28萬22.28N/A1.691.671.72
00826天工國際0.910.920.90.9-0.01-1.09959.60萬54.21萬16.191.260.920.910.86
00827玖源集團0.1750.1750.1560.159-0.014-8.0927.15百萬1.17百萬N/AN/A0.150.150.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.4250.430.420.43+0.005+1.17629.60萬12.58萬8.146.980.440.430.44
00830遠東環球1.011.0111.01+0.01+147.20萬47.21萬24.631.581.001.001.01
00831利亞零售s3.723.773.713.76+0.06+1.6225.80萬21.74萬20.3211.573.703.733.81
00832建業地產s3.83.83.663.79+0.02+0.5311.30千萬4.72千萬20.58N/A3.683.593.22
00833華訊2.742.772.722.75+0.01+0.36594.46萬2.59百萬31.652.632.802.772.78
00834康大食品1.131.131.111.11-0.04-3.4788.40萬9.40萬68.52N/A1.141.141.19
00835亞洲煤業 0000.0560000N/AN/A0.060.050.06
00836華潤電力s13.914.113.8414+0.08+0.5758.65百萬1.21億8.676.2514.1314.0814.40
00837譚木匠4.984.984.954.95+0.02+0.4065.20萬25.83萬9.725.154.954.894.71
00838億和控股s1.081.081.051.07+0.01+0.9431.05百萬1.12百萬36.520.821.051.051.05
00840天業節水0.730.730.730.73+0.01+1.38920001460N/AN/A0.730.720.73
00841木薯資源0.790.810.790.8-0.01-1.2351.35百萬1.09百萬27.40N/A0.850.760.60
00842理士國際1.611.621.581.58-0.01-0.6291.37百萬2.17百萬7.923.481.621.621.53
00844廣泰國際控股1.231.271.21.26+0.06+52.25百萬2.80百萬N/AN/A1.161.040.92
00845恒盛地產s0.840.850.840.85+0.01+1.195.94百萬5.00百萬N/AN/A0.860.870.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S88.988.988.988.9-0.1-0.1124504.00萬28.92N/A87.0282.6980.91
00848茂業國際0.920.930.90.92002.31百萬2.11百萬91.090.330.900.890.83
00850投融長富0.1350.140.1330.137+0.004+3.0083.94千萬5.36百萬8.73N/A0.140.140.14
00851盛源控股0.2850.2850.2850.285008.07百萬2.30百萬N/AN/A0.280.280.26
00852海峽石油化工1.441.651.441.61+0.17+11.8061.62千萬2.56千萬16.533.731.441.441.47
00853微創醫療科學s7.958.437.958.26+0.31+3.8992.36百萬1.95千萬107.130.237.947.567.32
00854威雅利6.016.015.975.96+0.06+1.0174.00萬23.97萬12.005.206.055.675.15
00855中國水務s66.015.935.96-0.04-0.6676.53百萬3.91千萬10.513.365.965.755.01
00856偉仕佳杰s3.173.323.173.3+0.1+3.1251.33百萬4.35百萬8.623.763.082.822.50
00857中國石油股份s5.015.024.914.97-0.04-0.7988.83千萬4.37億103.761.385.014.994.93
00858精優藥業0.1710.1770.1710.173+0.001+0.5812.20百萬38.07萬19.89N/A0.170.180.17
00859鎮科集團22.121.982.08+0.1+5.0511.62千萬3.33千萬61.0010.241.911.831.64
00860奧立仕控股s1.611.671.61.66+0.05+3.1066.51百萬1.07千萬N/AN/A1.671.681.57
00861神州控股s4.744.794.694.77+0.03+0.6332.44百萬1.16千萬14.41N/A4.774.614.64
00862遠見控股0.680.720.680.7+0.02+2.9413.55百萬2.51百萬N/AN/A0.680.640.54
00863品牌中國集團2.272.272.272.20020004540N/AN/A2.162.172.06
00864永利地產發展0000.960000N/A1.040.970.960.96
00865建德國際控股0.2060.2080.1990.203-0.003-1.4569.42百萬1.90百萬N/AN/A0.200.210.18
00866中國秦發0.210.210.1970.2-0.003-1.4782.52百萬50.60萬N/AN/A0.200.210.22
00867康哲藥業s15.3615.3614.9815.3+0.3+23.70百萬5.62千萬24.771.6514.6614.3114.04
00868信義玻璃s7.867.927.747.76-0.09-1.1467.55百萬5.90千萬9.375.167.737.787.76
00869彩星玩具1.271.271.251.26-0.01-0.78776.80萬97.18萬13.867.941.261.281.33
00871中國疏浚環保0.380.420.380.405+0.025+6.5795.27百萬2.13百萬6.61N/A0.370.380.37
00872啟迪國際0.740.760.730.76+0.01+1.33348.20萬35.86萬N/AN/A0.740.740.73
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s23.3524.622.924.6+1.65+7.191.10千萬2.63億20.492.7022.4121.4420.64
00875中國金控0.0450.0450.0420.044005.88千萬2.56百萬N/AN/A0.040.040.04
00876美加醫學0.3550.3650.350.36+0.005+1.40892.00萬32.86萬N/AN/A0.350.340.34
00877昂納科技集團s5.795.825.655.75+0.01+0.1742.43百萬1.39千萬31.30N/A5.925.675.17
00878金朝陽集團s17.4417.4417.2217.26-0.14-0.8053.50萬60.61萬1.736.9517.2217.2817.82
00880澳博控股s6.916.916.766.8-0.06-0.8753.54百萬2.40千萬16.533.536.826.987.02
00881中升控股s17.1817.417.0417.1-0.02-0.1173.09百萬5.30千萬17.671.7517.2517.3217.39
00882天津發展s4.074.0744.02-0.01-0.2481.24百萬4.98百萬8.372.394.044.034.11
00883中國海洋石油s9.9910.029.829.89-0.07-0.7035.79千萬5.73億622.013.5410.069.989.51
00884旭輝控股集團s4.424.424.274.36-0.03-0.6831.47千萬6.38千萬9.323.904.454.494.49
00885仁天科技控股s0.3750.3750.370.375001.76億6.52千萬23.58N/A0.380.380.38
00886銀基集團0.950.950.90.94001.92百萬1.77百萬348.15N/A0.960.820.66
00887英皇鐘錶珠寶s0.40.40.3950.4001.77百萬70.08萬N/AN/A0.410.400.39
00888路訊通1.021.031.021.02005.46百萬5.58百萬N/AN/A0.970.950.93
00889連達科技控股1.31.311.291.29004.20萬5.44萬18.833.101.311.301.31
00891利邦0.70.70.670.69007.27百萬4.96百萬N/AN/A0.630.540.47
00893中國鐵鈦0.320.320.3050.31-0.01-3.1255.91百萬1.83百萬N/AN/A0.330.310.33
00894萬裕科技1.291.291.241.29-0.01-0.7691.70百萬2.16百萬N/AN/A1.341.291.15
00895東江環保s12.512.6612.3812.62-0.04-0.31673.07萬9.16百萬18.011.0712.3411.9111.19
00896興勝創建1.461.461.431.45-0.01-0.68523.58萬33.99萬2.854.971.461.471.49
00897位元堂0.3550.3550.3450.35002.16百萬74.99萬N/AN/A0.360.370.38
00898萬事昌國際0.440.4550.440.455+0.005+1.1119.20萬4.08萬3.682.970.450.440.45
00899亞洲資源0.1530.1530.1510.152-0.002-1.2991.79百萬27.21萬N/AN/A0.160.150.13
00900Aeon信貸財務6.156.156.16.1-0.02-0.32759.20萬3.62百萬8.556.236.216.276.16
00901鷹力投資0.2270.230.220.220042.00萬9.32萬N/AN/A0.230.230.25
00902華能國際電力股份s4.94.984.864.94+0.04+0.8162.36千萬1.17億7.896.604.964.925.00
00903冠捷科技1.361.361.341.350040.80萬55.21萬10.602.821.361.371.37
00904中綠0.030.030.0290.03004.01千萬1.17百萬N/AN/A0.030.030.03
00905環球大通投資0.280.280.280.28-0.005-1.75412.80萬3.58萬N/AN/A0.290.290.29
00906中糧包裝s5.355.375.155.28-0.01-0.1891.58百萬8.30百萬16.922.695.054.824.60
00907高雅光學2.692.742.672.72+0.08+3.0337.80萬1.02百萬109.68N/A2.472.382.09
00908珠海控股投資1.181.181.161.17-0.01-0.84748.60萬56.68萬19.734.271.191.201.20
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.330.3350.3250.3350062.23萬20.67萬N/AN/A0.330.320.29
00911前海健康0.1180.120.1170.119-0.001-0.8332.15千萬2.54百萬N/AN/A0.130.120.11
00912信佳國際2.532.542.532.54+0.01+0.3954.60萬11.68萬11.485.912.582.542.55
00913合一投資0.0630.070.0630.065+0.001+1.5621.29百萬8.58萬N/AN/A0.060.060.06
00914海螺水泥s34.634.9533.534.55+0.15+0.4361.37千萬4.72億19.121.6432.0531.9230.56
00915道和環球s2.532.552.392.47-0.03-1.25.33百萬1.31千萬1,176.190.192.542.522.78
00916龍源電力s6.126.36.116.23+0.02+0.3221.02千萬6.33千萬13.131.576.176.015.96
00918國能國際資產0.560.570.560.57+0.02+3.63650.80萬28.62萬N/AN/A0.530.510.49
00919現代美容0.350.360.3450.36+0.005+1.40860.00萬20.96萬9.526.250.350.350.35
00921海信科龍s10.510.7210.3410.58+0.1+0.9546.47百萬6.82千萬11.873.2410.349.679.27
00922安賢園中國0.130.1330.1290.132-0.001-0.7521.43千萬1.87百萬146.67N/A0.120.120.11
00923綜合環保集團0.1570.160.1570.16-0.002-1.2359.40萬1.49萬N/AN/A0.160.150.15
00925北京建設0.3450.350.3350.34003.49百萬1.21百萬19.88N/A0.360.350.34
00926碧生源控股0.580.60.570.57009.07百萬5.33百萬N/AN/A0.580.580.59
00927富士高實業1.151.171.151.17+0.02+1.7398.80萬10.24萬177.276.841.191.171.15
00928蓮和醫療0.170.1780.1660.178-0.001-0.5595.40百萬92.57萬N/AN/A0.180.190.20
00929國際精密0001.95000018.292.311.961.951.95
00931中國天然氣s1.351.371.321.33-0.03-2.2063.32百萬4.44百萬83.13N/A1.321.271.29
00932御藥堂s6.926.986.56.95+0.01+0.1444.28千萬2.82億283.67N/A7.037.267.33
00933光匯石油s 0001.5000017.99N/A1.501.541.78
00934中石化冠德s5.255.35.25.25-0.01-0.192.22百萬1.17千萬12.991.335.275.244.99
00935龍翔集團0001.33000021.253.231.311.321.35
00936鵬程亞洲0.950.950.920.92-0.04-4.1678.00萬7.44萬N/AN/A1.001.071.04
00938民生國際0.4850.4950.4850.495+0.01+2.0621.19百萬57.52萬N/AN/A0.470.470.46
00939建設銀行s6.946.986.846.85-0.08-1.1542.83億19.48億6.664.666.936.796.74
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s79.3579.4578.578.9-0.4-0.5041.38千萬10.91億13.313.4678.8379.0680.93
00943意科控股0.060.060.0590.06001.03千萬61.40萬N/AN/A0.060.060.06
00945宏利金融162162160160.6-1.6-0.9861.26萬2.02百萬19.712.72160.92158.90155.83
00947摩比發展1.511.551.51.55+0.05+3.3332.16百萬3.30百萬17.262.581.541.521.36
00948融達控股 0004.2000015.00N/A4.204.204.20
00950李氏大藥廠s6.676.76.516.7+0.03+0.4522.10萬1.47百萬15.661.676.566.366.25
00951超威動力s4.164.34.164.26+0.15+3.654.92百萬2.08千萬7.901.784.354.454.36
00952中國泛海金融1.071.091.071.09+0.02+1.86990.30萬97.24萬N/AN/A1.091.071.07
00953邵氏兄弟控股0.60.60.590.6-0.01-1.6391.58百萬93.57萬N/AN/A0.610.610.63
00954常茂生物化學工程0.850.860.850.86-0.01-1.1492.40萬2.05萬12.302.630.870.870.86
00956新天綠色能源s2.352.452.312.42+0.09+3.8632.90千萬6.97千萬14.862.982.202.081.90
00958華能新能源s2.752.762.712.73-0.02-0.7271.35千萬3.70千萬8.941.722.712.642.51
00959奧瑪仕國際0.340.340.330.34001.69百萬56.51萬N/AN/A0.340.350.39
00960龍湖地產s19.5819.619.1619.36-0.04-0.2063.14百萬6.07千萬11.022.7519.5719.9219.60
00963華熙生物科技s 00016.24000023.080.1916.1215.9015.22
00966中國太平s2525.1524.624.9+0.3+1.221.64千萬4.08億19.790.4023.7722.7823.07
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.762.82.742.76005.90百萬1.63千萬9.455.042.802.792.72
00969華聯國際0.1580.1660.1570.165+0.008+5.0961.02百萬16.49萬N/AN/A0.160.160.15
00970耀萊集團0.70.710.680.69-0.01-1.4291.71千萬1.20千萬26.04N/A0.720.690.61
00973L'Occitanes16.7816.8216.6416.76-0.02-0.11930.73萬5.14百萬22.381.7216.6516.7217.23
00974中國順客隆3.153.153.153.15-0.19-5.6892000630033.58N/A3.313.463.80
00975Mongol Mining0.2550.2550.2390.241008.10百萬1.99百萬N/AN/A0.240.240.26
00976齊合環保s4.254.254.064.16-0.1-2.3471.97百萬8.15百萬N/AN/A4.464.434.55
00978招商局置地s1.511.511.451.47-0.04-2.6491.03千萬1.52千萬7.963.061.521.561.59
00979綠色能源科技集團0.550.560.540.55005.09百萬2.76百萬N/AN/A0.550.540.48
00980聯華超市s3.163.223.153.2+0.09+2.89462.20萬1.98百萬N/AN/A3.173.193.15
00981中芯國際s10.511.1610.510.8+0.36+3.4481.36億14.84億15.61N/A10.059.428.36
00982卓智控股0.20.2050.1990.201+0.001+0.51.16百萬23.28萬670.00N/A0.190.190.19
00983瑞安建業1.891.891.861.880019.80萬37.19萬N/AN/A1.901.932.00
00984永旺5.935.935.845.84-0.09-1.51810.35萬60.55萬N/A10.275.945.926.08
00985中譽集團0.0520.0530.0490.051002.05千萬1.05百萬N/AN/A0.050.040.04
00986中國環保能源0.3650.3650.3650.365-0.01-2.6671.12百萬40.96萬4.97N/A0.370.370.40
00987中國再生能源投資0.250.250.250.250033.50萬8.37萬9.650.800.240.240.24
00988樓東俊安資源0.3150.3250.3150.3250020.05萬6.51萬N/AN/A0.330.350.33
00989廣澤國際發展s1.811.831.791.83+0.02+1.1051.69百萬3.07百萬38.28N/A1.811.801.83
00990榮暉國際0.2230.2230.2080.212-0.008-3.6369.42千萬2.03千萬N/AN/A0.210.200.21
00991大唐發電s2.52.522.482.5-0.02-0.7944.65百萬1.16千萬N/AN/A2.522.502.52
00992聯想集團s4.574.64.514.56-0.01-0.2193.81千萬1.74億12.085.814.474.384.36
00993華融金控s2.912.932.862.92+0.03+1.03872.90萬2.12百萬17.79N/A2.892.882.73
00994恆誠建築11.020.991.01+0.01+185.60萬86.18萬N/AN/A1.051.211.33
00995安徽皖通高速公路s6.036.066.016.05+0.02+0.33284.00萬5.08百萬9.714.316.015.965.92
00996嘉年華國際s0.4050.4050.3950.4001.35千萬5.38百萬53.33N/A0.400.430.51
00997普匯中金國際1.111.121.091.1-0.02-1.7861.91百萬2.11百萬261.91N/A1.121.131.14
00998中信銀行s5.135.145.065.06-0.07-1.3653.35千萬1.70億5.334.825.135.095.08
00999I.Ts4.164.234.154.23+0.08+1.92849.74萬2.09百萬16.283.074.134.164.08
01000北青傳媒0003.120000N/AN/A3.173.213.45
01001滬港聯合0.850.860.850.86+0.01+1.17631.90萬27.13萬5.425.520.860.860.85
01002威鋮國際0.3650.370.360.37+0.005+1.3781.47萬29.72萬45.12N/A0.380.380.33
01003歡喜傳媒s2.522.592.442.51-0.01-0.3971.07千萬2.70千萬N/AN/A2.382.232.11
01004中國智慧能源s0.590.590.580.59+0.01+1.7241.28千萬7.54百萬N/AN/A0.590.600.64
01005美力時集團2.953.12.953.1+0.15+5.0856.60萬20.23萬19.113.712.972.962.98
01006長壽花食品3.83.823.793.82+0.03+0.7928.40萬31.92萬7.452.623.803.753.80
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.121.121.121.120023.80萬26.66萬6.1413.661.121.131.14
01009國際娛樂1.961.961.881.93+0.02+1.04762.60萬1.20百萬43.86N/A1.911.972.07
01010太睿國際控股2.022.051.992.02-0.07-3.3497.60萬15.48萬N/AN/A2.182.021.83
01011泰凌醫藥2.152.22.152.18+0.04+1.8691.78百萬3.88百萬26.171.152.152.081.90
01013偉俊集團控股0.0680.0680.0570.058005.28百萬30.95萬N/AN/A0.060.060.05
01019康宏環球s0.1910.1920.1880.19-0.002-1.0421.42百萬27.05萬N/AN/A0.200.200.20
01020賽伯樂國際控股0.2950.3050.2950.305+0.005+1.6673.33百萬99.91萬N/AN/A0.300.300.32
01021麥達斯控股-S1.181.181.181.18002000236014.86N/A1.171.161.18
01022飛魚科技國際1.091.091.051.07-0.02-1.83592.25萬98.21萬N/AN/A1.131.181.12
01023時代集團控股1.751.771.751.77+0.03+1.7241.20百萬2.12百萬8.406.781.731.681.66
01026環球實業科技0.2550.2550.2550.255-0.005-1.92310.00萬2.55萬N/AN/A0.250.260.26
01028千百度s2.682.692.642.680075.60萬2.01百萬23.99N/A2.782.762.85
01029鐵江現貨0.270.270.260.265-0.005-1.8521.36千萬3.58百萬N/AN/A0.270.260.29
01030新城發展控股s3.783.793.693.76-0.02-0.5297.62百萬2.85千萬13.771.513.823.873.64
01031金利豐金融s5.565.625.495.52-0.04-0.7199.87百萬5.46千萬64.560.455.194.573.75
01033中石化油服s1.331.351.321.33004.89百萬6.54百萬N/AN/A1.341.331.34
01035BBI生命科學2.763.12.763.01+0.3+11.079.35百萬2.80千萬24.310.402.512.362.14
01036萬科置業海外4.784.84.754.8+0.02+0.4182.70萬12.88萬14.240.634.844.804.81
01037雲智匯科技2.222.252.212.24-0.01-0.44469.20萬1.54百萬19.65N/A2.232.262.12
01038長江基建集團s68.568.667.868.3-0.35-0.511.69百萬1.15億17.863.3168.6068.1469.44
01039鑫網易商集團s1.121.141.111.14+0.02+1.7863.65百萬4.09百萬N/AN/A1.111.111.13
01041林達控股0.4950.510.4950.51+0.02+4.0822.96百萬1.48百萬N/AN/A0.470.400.36
01043光宇國際集團科技3.533.643.473.52-0.03-0.84588.60萬3.13百萬9.01N/A3.673.703.45
01044恒安國際s7676.5575.6576.15+0.1+0.1311.32百萬1.01億22.992.8675.9874.2669.33
01045亞太衛星s3.723.773.673.74+0.02+0.53835.90萬1.34百萬7.072.273.723.703.74
01046寰宇國際金融0.810.840.750.77-0.06-7.2293.68百萬2.88百萬N/AN/A0.860.680.64
01047毅興行0000.800008.573.750.800.790.77
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)