• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00684亞倫國際0002.05000014.703.902.032.082.12
00685世界華文媒體0.510.510.4950.495-0.015-2.94118.50萬9.32萬N/A6.810.530.590.66
00686熊貓綠能s0.560.580.560.56005.21百萬2.96百萬24.35N/A0.560.590.70
00687香港國際建投s1.721.781.661.74+0.03+1.7541.14百萬1.96百萬696.005.751.791.872.12
00688中國海外發展s25.3525.725.225.4+0.45+1.8041.49千萬3.80億6.833.1525.1825.9326.69
00689長盈集團(控股)0.70.710.680.69-0.01-1.4291.08百萬75.22萬N/AN/A0.730.740.76
00690聯康生物科技集團0.1030.1150.1020.113+0.01+9.7094.45百萬46.18萬N/AN/A0.110.110.12
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.992.992.992.96-0.03-1.0033.00萬8.97萬11.873.722.932.882.76
00694北京首都機場股份s8.398.678.188.66+0.34+4.0871.58千萬1.35億12.023.327.988.5310.24
00695東吳水泥國際0001.34000023.80N/A1.321.331.34
00696中國民航信息網絡s22.8523.5522.8523.55+0.75+3.2891.74百萬4.05千萬25.531.3022.8722.6423.05
00697首長國際企業s0.1840.1880.1820.183-0.001-0.5436.34百萬1.18百萬32.68N/A0.190.200.21
00698通達集團s1.631.681.621.65+0.02+1.22710.00百萬1.65千萬9.813.271.601.651.77
00699神州租車s7.267.487.17.2+0.06+0.843.79百萬2.73千萬15.33N/A7.357.587.94
00700騰訊控股s386.8386.8380381+1+0.2631.22千萬46.79億41.770.23386.30390.37399.28
00701北海集團0.360.360.360.36-0.015-4200072018.272.780.370.380.40
00702中國油氣控股0.030.030.0270.028-0.002-6.6672.09千萬59.58萬N/AN/A0.030.030.04
00703Future Bright0.9910.990.99007.20萬7.16萬62.262.020.981.051.05
00704和嘉資源0.30.30.290.3001.28千萬3.78百萬6.61N/A0.300.290.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0510.0510.0410.048-0.007-12.7273.31百萬15.89萬N/AN/A0.050.050.06
00707亞洲電視控股s0.2650.2750.260.275+0.005+1.8524.08千萬1.08千萬N/AN/A0.270.270.28
00708恒大健康s8.38.467.858.02-0.21-2.5521.09千萬8.77千萬187.38N/A7.656.475.05
00709佐丹奴國際s4.654.694.614.64-0.03-0.6421.33百萬6.19百萬14.587.544.744.854.95
00710京東方精電s2.322.362.322.36+0.05+2.16535.60萬83.37萬78.410.422.472.683.25
00711亞洲聯合基建控股0.740.770.730.770089.70萬66.89萬8.723.010.770.820.89
00712卡姆丹克太陽能0.0950.0950.0860.09-0.005-5.2636.03百萬53.58萬N/AN/A0.090.110.14
00713世界(集團)0.560.560.530.560015.00萬8.16萬N/AN/A0.550.550.58
00715中泛控股s0.40.40.390.4001.97百萬78.15萬90.91N/A0.400.400.40
00716勝獅貨櫃s1.11.121.021.11+0.02+1.8353.61百萬3.93百萬8.283.601.121.151.29
00717英皇證券s0.480.4850.4750.48001.58百萬75.92萬4.826.040.490.510.57
00718太和控股s0.830.840.820.83001.95百萬1.61百萬13.702.180.810.770.73
00719山東新華製藥股份s5.335.335.235.33+0.03+0.56634.80萬1.84百萬12.691.385.315.465.90
00720意達利控股0000.0900005.45N/A0.080.080.08
00721中國金融國際s0.220.2260.2170.226+0.001+0.4441.32百萬29.46萬N/AN/A0.230.230.23
00722聯合醫務1.81.81.81.78-0.02-1.1116.60萬11.86萬29.621.521.821.831.82
00723永保林業0.0190.0190.0160.019002.19千萬37.02萬7.60N/A0.020.030.03
00724瑞鑫國際集團0.0170.0170.0160.017008.07百萬13.68萬N/AN/A0.020.020.02
00725恆都集團1.31.41.31.36-0.13-8.7252.00萬2.68萬14.04N/A1.491.511.56
00726中民築友科技0.20.20.1890.2+0.002+1.0134.00萬6.72萬15.75N/A0.200.210.21
00727皇冠環球集團1.241.261.161.260030.00萬37.02萬36.00N/A1.291.301.24
00728中國電信s3.583.63.553.56+0.02+0.5652.19千萬7.82千萬12.893.233.623.603.68
00729五龍電動車s0.1660.1660.1150.117-0.012-9.3028.98億1.19億N/AN/A0.120.120.16
00730首長四方(集團)0.1780.1780.1750.178+0.001+0.5657.80萬1.38萬N/AN/A0.190.180.19
00731森信紙業集團0.520.530.510.520021.40萬11.11萬3.066.060.520.520.51
00732信利國際s1.421.431.381.4003.54百萬4.96百萬65.730.711.431.511.70
00733合富輝煌s3.413.423.383.4-0.02-0.58528.00萬95.23萬6.744.123.313.373.48
00735中國電力清潔能源s3.493.533.473.53+0.02+0.5710.50萬36.81萬8.694.033.593.814.19
00736中國置業投資0.030.0310.0290.03001.65百萬4.97萬N/AN/A0.030.030.04
00737合和公路基建s 0004.78000020.747.304.784.784.78
00738萊爾斯丹1.361.381.311.37+0.01+0.73525.84萬35.03萬13.119.491.321.331.31
00743亞洲水泥(中國)s5.25.385.15.2+0.12+2.3622.08百萬1.08千萬11.273.674.804.894.75
00745中國國家文化產業0.0210.0220.0210.021009.94百萬20.88萬N/AN/A0.020.020.02
00746理文化工s6.236.246.086.1-0.04-0.65157.00萬3.49百萬7.164.925.996.106.12
00747瀋陽公用發展股份0.30.30.2850.3007.31百萬2.19百萬N/AN/A0.300.310.33
00750興業太陽能s2.442.492.42.43-0.03-1.2296.20萬2.34百萬11.741.242.372.382.66
00751創維數碼s3.283.283.13.1-0.14-4.3212.35千萬7.43千萬17.302.903.393.543.66
00752筆克遠東集團s3.13.153.13.14-0.03-0.94611.40萬35.86萬13.705.893.173.243.29
00753中國國航s7.477.477.217.25-0.13-1.7626.40百萬4.67千萬11.231.967.317.989.06
00754合生創展集團s6.726.826.696.73+0.01+0.14935.00萬2.36百萬2.582.976.717.057.58
00755上海証大0.1820.1840.1820.183+0.001+0.5492.44百萬44.58萬79.57N/A0.180.180.19
00756森美(集團)控股0.710.730.70.72009.44百萬6.68百萬12.312.080.770.790.82
00757陽光能源0.1240.1290.1240.128+0.003+2.434.80萬4.42萬3.18N/A0.130.130.16
00758Junefield Group0.610.620.590.6-0.01-1.6392.60百萬1.57百萬N/AN/A0.620.640.73
00759CEC 國際控股0000.590020001200N/AN/A0.580.610.61
00760新天地產集團0.0980.0980.0950.098-0.001-1.013.74百萬35.92萬13.24N/A0.110.110.11
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s9.439.529.389.44+0.02+0.2122.93千萬2.77億105.710.689.529.6710.38
00763中興通訊s14.3214.3613.2213.74-0.2-1.4353.51千萬4.81億10.50N/A12.5112.2920.06
00764永恒策略0000.175002479403N/AN/A0.180.180.19
00765威發國際集團2.052.12.052.1+0.05+2.4398.00萬16.75萬N/AN/A2.051.911.72
00766中盈集團控股0000.109-0.001-0.90900N/AN/A0.110.110.12
00767亞太絲路投資0.1270.1270.1270.127008.00萬1.03萬5.96N/A0.140.140.16
00768開明投資0000.0750000N/AN/A0.080.080.09
00769中國稀土0.390.390.380.385001.61百萬61.96萬N/AN/A0.400.420.45
00770滬光國際上海發展投資0000.650000N/AN/A0.710.720.77
00771自動系統1.231.281.211.25+0.04+3.30695.04萬1.19百萬16.690.661.221.261.34
00772閱文集團s74.376.557475.45+1.55+2.0971.07百萬8.10千萬84.67N/A74.3473.8771.77
00775長江生命科技s0.520.520.510.52+0.01+1.96149.26萬25.61萬19.331.920.520.540.56
00776帝國集團環球控股4.84.934.84.93+0.23+4.8941.60萬7.84萬N/AN/A4.884.955.25
00777網龍s17.0817.481717.3+0.32+1.88555.75萬9.63百萬N/A1.1616.7917.3919.01
00778置富產業信託s9.259.399.259.37+0.12+1.2971.38百萬1.29千萬5.595.429.259.279.31
00784凌銳控股0.530.540.530.53006.67百萬3.56百萬24.31N/A0.520.540.65
00787利標品牌s0.4450.4450.430.435-0.005-1.1362.18千萬9.50百萬N/A74.710.450.390.36
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.031.0511.04+0.02+1.96165.80萬67.53萬3.916.731.031.071.11
00798中電光谷s0.590.60.590.6+0.01+1.69519.60萬11.73萬8.713.330.600.620.64
00799IGG Incs11.2811.3410.911.06-0.1-0.8965.98百萬6.60千萬12.074.4310.1510.2711.43
00800A8新媒體0.430.440.420.43003.58百萬1.53百萬37.39N/A0.420.410.43
00801金衛醫療0.890.890.880.89009.20萬8.16萬0.7733.710.870.880.87
00802中國錢包0.280.2850.2750.275-0.005-1.78695.15萬26.31萬N/AN/A0.290.290.34
00803昌興國際0.0590.0630.0580.062006.96百萬41.05萬N/AN/A0.060.060.06
00804鼎石資本0000.163000056.21N/A0.160.170.17
00806惠理集團s6.346.426.346.39+0.06+0.9483.82百萬2.43千萬5.7816.286.126.256.77
00807上海實業環境2.382.432.322.4-0.03-1.23576.90萬1.82百萬9.30N/A2.452.302.40
00808泓富產業信託s3.213.213.183.19-0.01-0.3121.26百萬4.03百萬6.255.583.183.203.21
00809大成生化科技0.0820.0860.0750.08003.67百萬29.63萬N/AN/A0.080.080.09
00810中國互聯網投資0.1190.120.1190.128+0.01+8.47525.80萬3.09萬N/AN/A0.130.140.14
00811新華文軒s5.285.35.235.27+0.02+0.38128.20萬1.49百萬5.867.005.295.425.76
00812西證國際證券0.1620.1640.1620.1640014.60萬2.39萬410.00N/A0.170.180.20
00813世茂房地產s21.422.0521.421.9+0.7+3.3026.47百萬1.42億7.854.5720.5821.8422.46
00814北京京客隆1.91.91.851.9008.70萬16.36萬13.743.881.901.851.89
00815中國白銀集團s1.211.211.11.12-0.07-5.8826.11百萬6.97百萬5.14N/A1.201.291.44
00816華電福新能源s1.771.81.751.78002.37百萬4.19百萬5.893.771.771.822.01
00817中國金茂控股s3.883.953.873.9+0.08+2.0941.69千萬6.61千萬8.726.713.833.984.33
00818高陽科技s1.041.0411.03+0.01+0.985.48百萬5.59百萬8.26N/A1.021.121.24
00819天能動力s11.311.6411.1811.22+0.1+0.8992.03百萬2.30千萬8.943.3011.2011.9111.87
00820匯豐中國翔龍基金10.3610.3810.3210.38+0.1+0.97317.21萬1.78百萬N/AN/A10.2110.6711.05
00821匯盈控股1.121.241.121.22+0.1+8.9292.18千萬2.60千萬N/AN/A1.201.381.41
00822嘉瑞國際0.3850.3850.380.385+0.005+1.31622.80萬8.77萬10.132.600.390.390.40
00823領展房產基金s74.9575.4574.5575.45+0.5+0.6673.92百萬2.95億3.473.3173.6072.1770.58
00825新世界百貨中國1.771.791.771.79+0.02+1.1351.10萬90.85萬23.46N/A1.791.811.81
00826天工國際s1.691.721.661.69007.99百萬1.35千萬18.492.771.681.731.71
00827玖源集團0.1180.1450.1170.124-0.001-0.81.03千萬1.33百萬N/AN/A0.110.110.11
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.420.420.420.420019.20萬8.06萬16.608.570.420.440.42
00830遠東環球0.730.740.70.71-0.02-2.741.08百萬76.36萬15.172.820.720.730.78
00831利亞零售s3.363.453.363.45+0.09+2.67913.00萬44.25萬17.475.223.343.353.45
00832建業地產s3.573.643.553.58-0.05-1.3771.29百萬4.63百萬8.993.433.633.863.92
00833華訊1.761.81.751.8+0.01+0.55918.70萬33.33萬15.354.441.881.942.10
00834康大食品0.680.730.680.7001.06百萬74.04萬N/AN/A0.730.770.73
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.2814.5414.1814.26-0.02-0.142.27百萬3.25千萬14.736.1414.2314.2615.06
00837譚木匠5.115.1255.06-0.05-0.97819.25萬97.03萬8.7412.145.115.215.23
00838億和控股s0.90.920.880.91+0.02+2.2471.11百萬99.93萬12.302.500.890.931.05
00839中教控股s14.214.614.0214.3+0.4+2.8784.97百萬7.11千萬42.32N/A13.4313.8313.59
00840天業節水0000.4250000137.10N/A0.410.420.47
00841木薯資源0.540.540.530.53-0.01-1.85211.00萬5.85萬9.35N/A0.540.570.60
00842理士國際0.910.910.860.89+0.01+1.1365.70萬5.07萬4.14N/A0.880.891.01
00844廣泰國際控股0.590.610.590.61+0.01+1.6674.00萬2.38萬N/AN/A0.740.810.88
00845恒盛地產s0.410.4150.40.415+0.005+1.221.72百萬69.86萬N/AN/A0.420.450.55
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S 00083.9000010.73N/A81.8391.0298.55
00848茂業國際0.740.740.720.74+0.01+1.3710.70萬7.72萬2.965.240.750.780.81
00850投融長富 0000.11800007.52N/A0.120.120.13
00851盛源控股0.2420.250.240.25001.31百萬32.01萬N/AN/A0.250.250.25
00852海峽石油化工0.710.710.70.7+0.01+1.4495.00萬3.50萬63.641.430.690.730.83
00853微創醫療科學s9.29.469.049.35+0.32+3.5441.81百萬1.69千萬91.130.279.049.419.95
00854威雅利6.116.116.096.09+0.09+1.530001.83萬4.146.906.066.196.41
00855中國水務s9.39.699.39.69+0.41+4.4185.88百萬5.62千萬13.342.379.068.538.08
00856偉仕佳杰s3.964.063.964.02+0.06+1.5151.33百萬5.33百萬7.993.663.914.024.12
00857中國石油股份s5.785.85.725.75007.93千萬4.57億38.462.715.785.816.00
00858精優藥業0.150.1530.1460.153-0.001-0.64954.00萬7.95萬12.24N/A0.160.170.17
00859中昌國際控股1.411.431.341.4+0.01+0.7194.40百萬6.02百萬73.68N/A1.631.741.94
00860力世紀s1.151.161.111.15007.31百萬8.27百萬N/AN/A1.141.191.42
00861神州控股s4.354.374.334.360017.50萬76.14萬N/AN/A4.364.294.63
00862遠見控股s0.390.40.390.4+0.01+2.56448.00萬19.00萬N/AN/A0.400.430.48
00863品牌中國集團9.219.219.099.16-0.04-0.4355.00萬45.95萬N/AN/A9.379.9711.46
00864永利地產發展0.950.950.950.95004.00萬3.80萬7.402.110.960.970.97
00865建德國際控股0000.164000036.44N/A0.160.160.17
00866中國秦發0.4950.50.480.485-0.01-2.0272.20萬35.38萬0.32N/A0.500.520.54
00867康哲藥業s15.9816.1415.5815.72+0.08+0.5127.08百萬1.12億19.452.0715.1416.2217.57
00868信義玻璃s8.868.888.728.75-0.11-1.2421.00千萬8.82千萬8.655.499.129.2010.28
00869彩星玩具0.750.760.750.76+0.02+2.70312.80萬9.66萬16.417.900.760.810.85
00871中國疏浚環保0.2110.2110.1780.185-0.026-12.3221.78千萬3.34百萬3.21N/A0.230.240.25
00872啟迪國際0.880.880.790.83-0.03-3.4883.59百萬2.99百萬N/AN/A0.800.830.75
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s36.4537.6535.5537.45+1.45+4.0284.12百萬1.53億24.601.2434.3634.8736.02
00875中國金控(新)0.0890.0890.0860.087-0.002-2.24718.40萬1.61萬N/AN/A0.090.110.15
00876佳兆業健康0.280.2950.280.2950094.00萬26.98萬295.00N/A0.280.290.31
00877昂納科技集團s4.544.64.494.53001.97百萬8.96百萬16.30N/A4.544.654.93
00878金朝陽集團s12.1612.3212.1612.26+0.08+0.6578.65萬1.06百萬2.891.6312.4313.0313.77
00880澳博控股s9.689.799.569.63+0.04+0.4171.90千萬1.84億27.752.089.249.619.66
00881中升控股s21.6523.0521.622.9+1.25+5.7746.95百萬1.56億12.581.5721.5223.1224.22
00882天津發展s3.163.163.083.090042.05萬1.31百萬6.782.793.163.323.47
00883中國海洋石油s12.8613.0212.8212.88-0.06-0.4645.74千萬7.41億19.423.8812.9412.8713.27
00884旭輝控股集團s4.884.994.754.77-0.11-2.2541.61千萬7.77千萬5.834.824.735.185.81
00885仁天科技控股s0.3350.3350.3050.32001.70千萬5.36百萬16.75N/A0.320.330.35
00886銀基集團0.640.690.60.64-0.01-1.5385.00百萬3.10百萬N/AN/A0.570.570.59
00887英皇鐘錶珠寶s0.4350.4350.430.435+0.01+2.3536.92百萬3.00百萬18.751.720.450.480.51
00888貝森金融1.211.261.21.25-0.01-0.79446.40萬56.71萬N/AN/A1.271.301.49
00889連達科技控股1.221.31.221.3-0.02-1.51511.00萬13.46萬9.653.231.341.351.36
00891利邦0.620.650.620.63+0.01+1.6131.88百萬1.19百萬N/AN/A0.650.800.80
00893中國鐵鈦0.1420.1570.1420.1540068.40萬10.48萬N/AN/A0.150.170.19
00894萬裕科技1.111.111.091.09-0.02-1.80219.80萬21.71萬10.76N/A1.111.151.22
00895東江環保s1010.381010.3+0.18+1.77947.56萬4.90百萬15.691.889.8110.4511.36
00896興勝創建1.391.391.381.38-0.01-0.71912.86萬17.80萬2.215.221.391.411.43
00897位元堂0.2850.290.2850.29-0.005-1.6958.36萬2.39萬N/AN/A0.290.310.33
00898萬事昌國際0.450.450.450.45+0.005+1.1241.40萬63002.893.000.470.470.46
00899亞洲資源0.1150.1180.1120.115002.96百萬34.01萬N/AN/A0.110.100.10
00900Aeon信貸財務6.546.556.516.51-0.03-0.4595.40萬35.24萬7.356.456.486.536.55
00901鷹力投資0.2350.250.2340.246001.96百萬47.81萬N/AN/A0.240.240.24
00902華能國際電力股份s5.685.75.65.6-0.01-0.1781.17千萬6.62千萬46.942.145.425.395.51
00903冠捷科技0.860.870.850.86+0.01+1.1767.60萬6.54萬N/A1.160.870.870.94
00904中綠0.020.020.0190.02-0.001-4.7621.59千萬30.86萬N/AN/A0.020.020.03
00905環球大通投資0000.23300006.16N/A0.240.260.26
00906中糧包裝s3.523.793.373.42-0.02-0.5811.90千萬6.69千萬10.784.544.084.554.84
00907高雅光學1.841.851.791.85+0.05+2.77830.20萬55.49萬N/AN/A1.831.841.86
00908珠海控股投資0.940.940.920.94+0.01+1.07549.40萬46.06萬18.182.130.950.981.00
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.450.450.450.45002.85萬1.27萬12.50N/A0.450.450.46
00911前海健康0.070.0710.0690.069-0.001-1.4293.56百萬25.13萬32.861.450.070.070.08
00912信佳國際2.132.132.112.11-0.02-0.93939.80萬84.56萬8.037.112.152.162.20
00913合一投資0.040.040.040.040010.00萬4000N/AN/A0.040.040.05
00914海螺水泥s45.7545.7544.744.95+0.15+0.3355.60百萬2.52億12.483.2843.5544.9346.93
00915道和環球0.2850.290.270.275-0.01-3.50955.50萬15.59萬N/AN/A0.290.350.45
00916龍源電力s6.676.746.596.68+0.03+0.4517.20百萬4.82千萬12.131.696.386.516.83
00918國能國際資產0.1950.1950.1950.1950010.80萬2.11萬11.34N/A0.190.200.33
00919現代美容0.2650.2650.2650.265-0.005-1.8521.60萬4240N/AN/A0.270.270.28
00921海信科龍s7.567.597.357.57+0.02+0.2651.73百萬1.30千萬4.307.107.577.998.37
00922安賢園中國0.0620.0690.0580.063+0.002+3.2791.14千萬69.52萬26.25N/A0.060.060.06
00923綜合環保集團0.1040.1040.1040.104-0.001-0.9521.11百萬11.50萬N/AN/A0.110.110.11
00925北京建設0.4150.4250.410.415004.66百萬1.94百萬9.41N/A0.400.390.37
00926碧生源控股0.420.440.4150.415-0.03-6.7421.53百萬64.76萬129.69N/A0.410.420.44
00927富士高實業0001.24000017.087.261.231.231.18
00928蓮和醫療0.2370.2370.2320.234-0.004-1.6811.46百萬34.25萬N/AN/A0.250.270.26
00929國際精密1.31.31.31.30023.00萬29.90萬11.922.921.301.361.40
00931中國天然氣s1.151.281.151.2+0.04+3.4481.33千萬1.61千萬N/AN/A1.111.091.16
00932順騰國際控股s0.3050.310.30.305001.09千萬3.33百萬N/AN/A0.310.560.85
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.543.543.483.49-0.04-1.1331.21百萬4.24百萬7.183.443.513.603.85
00935龍翔集團0000.91000022.093.300.900.910.94
00936鵬程亞洲 0000.930000N/AN/A0.930.920.94
00938民生國際0.480.480.480.46002000960N/AN/A0.460.470.47
00939建設銀行s7.037.056.926.95002.42億16.86億6.004.977.047.247.75
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s69.469.7568.7569-0.7-1.0041.56千萬10.78億10.309.2869.6169.4471.35
00943意科控股0.1750.1840.1690.181+0.006+3.4291.30百萬22.93萬N/AN/A0.190.200.21
00945宏利金融140.1140.9140.1140.5+0.4+0.286400256.28萬22.953.70141.03143.60147.14
00947摩比發展0.950.950.90.91-0.05-5.20856.51萬51.89萬N/A4.400.900.880.98
00948融達控股2.332.412.332.41-0.03-1.235.88萬13.89萬N/AN/A2.512.492.50
00950李氏大藥廠s10.2610.269.819.93-0.25-2.45666.03萬6.59百萬25.221.059.7710.2111.07
00951超威動力s3.973.973.883.96+0.04+1.0241.00萬1.61百萬8.041.863.964.094.31
00952中國通海金融s0.840.950.840.92+0.08+9.5241.33百萬1.16百萬64.49N/A0.850.890.97
00953邵氏兄弟控股0.40.4050.40.4050055.40萬22.16萬N/AN/A0.420.440.48
00954常茂生物化學工程0.780.780.780.78002.00萬1.56萬101.30N/A0.770.780.80
00956新天綠色能源s2.32.32.252.25-0.01-0.4422.31百萬5.23百萬7.415.612.222.262.52
00958華能新能源s2.722.782.692.72+0.03+1.1152.00千萬5.46千萬7.711.932.622.733.06
00959奧瑪仕國際0.2440.250.2430.245+0.001+0.414.99百萬1.24百萬N/AN/A0.230.230.25
00960龍湖集團s21.121.6520.820.9-0.05-0.2392.74百萬5.79千萬8.024.4020.8521.7222.68
00966中國太平s26.726.7525.925.9-0.35-1.3333.17百萬8.25千萬15.830.3924.8125.7527.09
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.362.372.282.3-0.03-1.2889.62百萬2.22千萬7.056.522.272.382.88
00969華聯國際0.10.120.10.11+0.014+14.58333.00萬3.73萬N/AN/A0.110.110.12
00970耀萊集團0.320.320.2950.295-0.015-4.8392.77千萬8.47百萬1.97N/A0.350.380.41
00973L'Occitanes13.713.713.313.4-0.02-0.1494.96百萬6.64千萬21.012.1413.2913.4513.98
00974中國順客隆2.82.82.752.74+0.14+5.38550001.39萬56.73N/A2.542.562.74
00975Mongol Mining0.1140.1140.110.112-0.001-0.8853.42百萬38.03萬0.47N/A0.120.130.14
00976齊合環保s3.023.072.962.96-0.11-3.58362.00萬1.86百萬11.17N/A3.053.213.43
00978招商局置地s1.311.331.31.3-0.02-1.5151.87百萬2.46百萬3.767.691.311.371.49
00979綠色能源科技集團0000.380000N/AN/A0.390.390.39
00980聯華超市2.272.292.272.27009.60萬21.87萬N/AN/A2.332.332.27
00981中芯國際s9.829.849.69.8+0.14+1.4492.29千萬2.23億32.30N/A9.6310.2610.37
00982華金國際資本0000.1250000N/AN/A0.120.130.14
00983瑞安建業2.132.132.112.11-0.01-0.4721.11百萬2.36百萬N/AN/A2.142.172.15
00984永旺4.264.354.264.33+0.11+2.60750002.16萬N/A9.704.334.514.75
00985中譽集團0.0340.0350.0340.034001.48百萬5.10萬N/AN/A0.030.040.04
00986中國環保能源0.290.2950.2850.285-0.005-1.7248.60萬2.48萬N/AN/A0.290.290.33
00987中國再生能源投資0.2060.2150.2060.215+0.003+1.4151.71百萬36.54萬8.403.260.220.220.23
00988絲路物流控股0.1280.1280.1270.126-0.002-1.56346.50萬5.95萬0.88N/A0.130.130.16
00989廣澤國際發展s1.281.281.231.280051.50萬64.62萬90.14N/A1.241.241.39
00990榮暉國際0.1420.1860.1380.167+0.01+6.3692.10千萬3.19百萬53.87N/A0.170.170.18
00991大唐發電s2.22.262.22.22+0.03+1.374.57百萬1.01千萬14.424.872.252.332.49
00992聯想集團s3.984.013.964.01+0.07+1.7771.94千萬7.72千萬N/A6.614.084.134.03
00993華融金控s1.41.41.31.32-0.07-5.03614.64萬19.43萬4.881.291.361.501.63
00994恆誠建築1.21.21.161.16001.49百萬1.74百萬22.44N/A1.031.001.00
00995安徽皖通高速公路s4.654.74.644.7+0.07+1.5121.30百萬6.06百萬6.006.054.614.825.30
00996嘉年華國際s0.3150.320.3150.32001.04千萬3.30百萬15.46N/A0.320.330.34
00997普匯中金國際0.991.030.991.03+0.03+349.46萬49.87萬N/AN/A0.950.910.92
00998中信銀行s4.834.884.794.81+0.01+0.2082.85千萬1.38億4.766.674.804.925.31
00999I.Ts5.55.545.335.4-0.07-1.2862.20萬3.36百萬15.003.305.335.495.10
01000北青傳媒0002.48+0.07+2.90500N/AN/A2.762.812.90
01001滬港聯合0.750.760.750.76+0.01+1.33340003020N/A2.070.710.710.70
01002威鋮國際0.1790.1790.1790.179+0.011+6.548400071621.83N/A0.170.180.18
01003歡喜傳媒s2.132.172.012.07-0.06-2.8171.82百萬3.77百萬N/AN/A2.112.001.98
01004中國智慧能源s0.920.950.890.95+0.05+5.5563.23百萬2.96百萬N/AN/A0.961.021.11
01005美力時集團0002.99000020.073.183.003.002.93
01006長壽花食品3.873.873.673.76+0.07+1.89734.20萬1.26百萬6.082.663.713.753.84
01007大慶乳業0.270.280.2420.255-0.01-3.7742.36千萬6.04百萬N/AN/A1.282.052.51
01008貴聯控股0.980.980.950.96+0.04+4.3482.80萬2.69萬10.91N/A0.940.981.02
01009國際娛樂1.491.551.491.52+0.02+1.33398.80萬1.48百萬N/AN/A1.481.531.71
01010太睿國際控股0002.260000N/AN/A2.262.232.20
01011泰凌醫藥1.671.671.631.66001.34百萬2.21百萬12.912.111.701.761.93
01013偉俊集團控股0.0460.0480.0440.048001.43百萬6.49萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.250.2550.250.255+0.005+21.16千萬2.90百萬N/AN/A0.260.260.27
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.550.550.4950.495-0.035-6.60417.85萬9.15萬N/AN/A0.520.570.67
01023時代集團控股2.012.1422.13+0.13+6.53.33百萬6.97百萬10.105.631.951.831.74
01026環球實業科技0.2950.2950.2950.29+0.01+3.571100002950223.08N/A0.280.290.31
01027中國集成控股0.0540.0570.0540.057+0.002+3.6365.59百萬30.96萬51.82N/A0.060.060.07
01028千百度s1.821.821.691.7-0.14-7.6091.21百萬2.09百萬141.67N/A1.922.102.26
01029鐵江現貨0.1330.1360.130.136+0.003+2.2562.01千萬2.66百萬1.09N/A0.130.130.14
01030新城發展控股s6.897.16.846.9+0.14+2.0712.18千萬1.52億8.572.906.706.926.78
01031金利豐金融s2.132.132.012.02-0.02-0.983.06百萬6.20百萬26.000.992.082.222.91
01033中石化油服s1.111.141.111.11001.18百萬1.32百萬N/AN/A1.081.101.18
01035BBI生命科學2.92.912.882.91+0.01+0.34518.75萬54.33萬20.480.482.963.103.30
01036萬科置業海外4.464.664.464.65-0.01-0.2154.40萬19.70萬11.670.654.644.724.80
01037雲智匯科技1.161.161.11.11+0.03+2.77892.80萬1.04百萬9.33N/A1.101.191.30
01038長江基建集團s61.261.3560.961.05+0.2+0.3291.70百萬1.04億15.003.9060.4659.1859.91
01039鑫網易商集團s0.730.750.70.71-0.03-4.05466.80萬47.30萬N/AN/A0.750.870.99
01041林達控股0.2180.2180.210.213-0.005-2.2942.52百萬53.91萬7.03N/A0.240.270.33
01043光宇國際集團科技2.682.692.642.67-0.01-0.37377.20萬2.05百萬3.72N/A2.682.692.83
01044恒安國際s72.976.4572.8575.65+2.65+3.632.41百萬1.81億20.023.3974.2975.5773.99
01045亞太衛星s3.13.13.033.04-0.06-1.93518.00萬54.85萬5.614.613.133.243.46
01046寰宇國際金融0.620.630.620.63002.50萬1.56萬N/AN/A0.650.650.69
01047毅興行0000.8300008.903.610.830.840.85
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)