• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00678雲頂香港s 0002.080000N/A3.732.132.202.29
00679亞洲聯網科技1.061.061.021.03-0.03-2.8338.75萬40.36萬0.58N/A1.081.111.06
00680南海控股s0.260.2650.260.265002.65千萬6.90百萬13.380.760.270.270.26
00681中民控股0.0870.0870.0850.087-0.002-2.2471.82百萬15.68萬2.60N/A0.090.090.09
00682超大現代0.1660.1670.1610.164-0.003-1.7964.07百萬66.62萬N/AN/A0.170.160.15
00683嘉里建設s27.627.8527.4527.75-0.35-1.2461.59百萬4.40千萬6.133.9628.0127.4027.04
00684亞倫國際0002.25000010.345.562.282.292.23
00685世界華文媒體0.950.950.950.95-0.01-1.0422.00萬1.90萬13.615.910.991.021.02
00686熊貓綠能s1.021.0311.03001.38千萬1.40千萬12.09N/A1.041.051.07
00687香港國際建投s3.823.883.73.79-0.08-2.0673.27百萬1.24千萬20.732.643.954.054.08
00688中國海外發展s25.225.72525.3-0.5-1.9382.12千萬5.37億6.963.0426.3026.1224.46
00689長盈集團(控股)0.380.3850.370.375-0.015-3.8463.95百萬1.48百萬N/AN/A0.400.410.38
00690聯康生物科技集團0.2010.2010.1870.192-0.008-41.81千萬3.47百萬N/AN/A0.200.190.16
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.42.432.42.42008.40萬20.27萬25.503.722.432.442.42
00694北京首都機場股份s12.312.3611.8212-0.3-2.4392.61百萬3.12千萬26.131.5812.4212.4411.73
00695東吳水泥國際1.351.351.351.35-0.02-1.4640005400259.62N/A1.361.351.35
00696中國民航信息網絡s212120.120.1-0.95-4.5133.01百萬6.11千萬21.761.2620.6921.3722.11
00697首長國際企業s0.280.280.2650.27-0.02-6.8973.02千萬8.22百萬N/AN/A0.280.270.26
00698通達集團s1.961.961.911.95-0.07-3.4651.00億1.95億11.142.672.162.272.26
00699神州租車s6.896.926.776.92+0.01+0.1453.59百萬2.46千萬10.05N/A6.886.937.04
00700騰訊控股s314319.2310.2310.6-16-4.8995.77千萬181.13億63.460.20317.70307.94289.47
00701北海集團0.450.4550.4150.4550059.20萬26.64萬9.872.200.470.510.61
00702中國油氣控股s0.1620.1650.1580.16-0.003-1.843.23千萬5.18百萬N/AN/A0.170.170.18
00703Future Bright0.690.710.680.71-0.01-1.3891.28百萬88.78萬N/A2.820.750.730.71
00704和嘉資源0.250.2550.2440.248-0.012-4.6151.12千萬2.78百萬6.20N/A0.260.270.25
00705鼎和礦業0.0360.0370.0360.036-0.001-2.7031.12千萬40.55萬3.33N/A0.040.040.04
00706美麗中國控股0.0740.0750.0740.075002.85百萬21.30萬N/AN/A0.070.080.09
00707協盛協豐0.2650.280.260.27+0.005+1.8872.53億6.83千萬25.47N/A0.270.270.26
00708恒大健康s1.651.661.581.61-0.05-3.0123.23百萬5.26百萬268.33N/A1.601.581.61
00709佐丹奴國際s4.354.454.34.44+0.06+1.372.37百萬1.04千萬16.076.194.344.374.29
00710京東方精電44.013.883.9-0.16-3.94158.10萬2.30百萬46.6535.264.114.144.17
00711亞洲聯合基建控股0.80.810.780.79-0.02-2.4693.15百萬2.50百萬5.804.810.800.820.86
00712卡姆丹克太陽能0.2550.270.2450.26006.74百萬1.73百萬N/AN/A0.270.280.29
00713世界(集團)0.650.660.620.63-0.03-4.5451.03百萬64.85萬N/AN/A0.650.650.66
00715中泛控股s0.640.660.630.65-0.01-1.5153.32百萬2.14百萬72.22N/A0.680.710.75
00716勝獅貨櫃s1.191.191.151.16-0.05-4.1321.16千萬1.35千萬N/AN/A1.211.161.19
00717英皇證券s0.690.70.680.69-0.01-1.4292.02千萬1.38千萬7.713.590.720.710.71
00718太和控股s1.121.151.121.14-0.01-0.8711.00萬12.49萬44.07N/A1.171.191.24
00719山東新華製藥股份7.27.447.27.22+0.02+0.2781.04百萬7.63百萬24.19N/A7.117.217.15
00720意達利控股0.080.080.0750.075-0.005-6.251.50百萬11.75萬N/AN/A0.080.080.09
00721中國金融國際s0.2650.270.260.265-0.01-3.6366.97百萬1.83百萬N/AN/A0.280.280.29
00722聯合醫務2.662.662.52.5-0.05-1.9612.14百萬5.49百萬247.530.802.602.482.58
00723永保林業0.0520.0530.0520.053-0.003-5.35745.50萬2.37萬N/AN/A0.060.060.06
00724瑞鑫國際集團0.0210.0220.0210.022007.01百萬15.39萬N/AN/A0.020.030.03
00725恆都集團0001.3000017.691.541.321.351.43
00726中民築友科技0.1980.2050.1980.205001.42百萬28.83萬N/AN/A0.210.210.22
00727皇冠環球集團1.271.281.261.280013.60萬17.29萬45.07N/A1.281.291.30
00728中國電信s3.743.83.743.78-0.01-0.2646.15千萬2.32億15.222.783.733.733.73
00729五龍電動車s0.3150.320.3050.31-0.01-3.1256.96千萬2.15千萬N/AN/A0.320.320.33
00730首長四方(集團)0.2270.2280.2250.225-0.004-1.7471.06百萬23.90萬N/AN/A0.230.230.23
00731森信紙業集團0.490.490.4850.485-0.01-2.0228.00萬13.68萬6.774.740.490.500.49
00732信利國際s2.452.492.412.42-0.08-3.21.15千萬2.82千萬12.093.722.552.652.69
00733合富輝煌2.972.972.862.96-0.04-1.33323.20萬67.63萬6.544.053.103.152.90
00735中國電力清潔能源s4.754.754.594.66-0.13-2.7142.90百萬1.34千萬12.242.844.824.894.94
00736中國置業投資0.0520.0520.050.051-0.001-1.9231.44千萬72.21萬N/AN/A0.050.050.07
00737合和公路基建s4.654.674.64.65-0.02-0.4283.71百萬1.71千萬23.2714.224.724.634.52
00738萊爾斯丹1.51.511.481.50016.12萬24.10萬12.5010.471.491.501.55
00743亞洲水泥(中國)2.712.712.572.6-0.11-4.0591.03百萬2.71百萬27.311.312.692.652.46
00745中國國家文化產業0.0150.0160.0140.016001.62千萬24.22萬N/AN/A0.020.020.02
00746理文化工4.214.264.154.19-0.1-2.33127.20萬1.14百萬15.992.154.374.454.19
00747瀋陽公用發展股份0.390.410.380.4+0.005+1.2661.05百萬40.89萬222.22N/A0.410.420.43
00750興業太陽能s2.812.822.722.74-0.09-3.184.18百萬1.15千萬3.712.562.953.023.18
00751創維數碼s3.953.993.93.95-0.06-1.4968.02百萬3.16千萬8.853.704.094.214.44
00752筆克遠東集團s3.263.313.233.3001.10百萬3.62百萬13.435.153.253.283.32
00753中國國航s7.157.377.047.08-0.18-2.4799.59百萬6.83千萬11.451.727.117.177.53
00754合生創展集團s7.017.066.96.95-0.11-1.55894.20萬6.56百萬4.001.447.287.477.33
00755上海証大0.1190.120.1170.118-0.001-0.846.31百萬74.79萬N/AN/A0.120.120.13
00756天溢森美1.011.020.991.01-0.01-0.982.55百萬2.54百萬18.431.491.051.051.11
00757陽光能源0.1370.1410.1370.1390056.30萬7.74萬N/AN/A0.140.140.14
00758Junefield Group0.2850.2850.270.275-0.02-6.781.13百萬31.10萬N/AN/A0.300.300.30
00759CEC 國際控股0.630.650.620.63-0.02-3.07717.60萬11.15萬N/AN/A0.660.690.73
00760新天地產集團0.0910.0910.0890.0910091.50萬8.20萬N/AN/A0.090.100.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.6611.6611.2611.38-0.3-2.5684.79千萬5.46億391.07N/A11.5611.5011.37
00763中興通訊s19.319.4218.318.4-1.2-6.1221.98千萬3.70億N/AN/A19.7219.8518.69
00764永恒策略0.1740.1810.1720.181-0.001-0.54960.13萬10.42萬N/AN/A0.180.190.20
00765威發國際集團2.032.091.981.98-0.02-120.20萬40.91萬27.730.512.072.142.34
00766中盈集團控股0.1510.1510.1480.148-0.008-5.12826.00萬3.88萬N/AN/A0.160.160.18
00767Pacific Plywood0.410.420.410.42+0.01+2.43948.04萬19.93萬4.47N/A0.430.430.43
00768開明投資0.110.110.110.11+0.005+4.7622.20萬242023.91N/A0.110.110.12
00769中國稀土0.570.590.560.56-0.03-5.0856.84百萬3.92百萬N/AN/A0.610.580.53
00770滬光國際上海發展投資0001.120000N/AN/A0.950.950.99
00771自動系統0.940.990.940.96-0.02-2.04125.34萬24.17萬12.87N/A1.001.021.01
00775長江生命科技s0.630.640.620.63001.07千萬6.71百萬24.051.590.640.640.65
00776帝國集團環球控股3.53.593.53.59-0.21-5.5265.00萬17.76萬N/AN/A3.843.914.05
00777網龍s20.5520.5520.120.2-0.45-2.17979.91萬1.62千萬N/A0.9920.9821.1920.92
00778置富產業信託s9.279.379.199.2-0.18-1.9193.64百萬3.36千萬13.875.359.619.679.58
00787利標品牌s0.710.720.70.71-0.01-1.3891.21千萬8.55百萬8.45N/A0.740.760.85
00789領視控股 0000.10000N/AN/A0.100.100.11
00794錦勝集團(控股)0.640.650.630.63-0.03-4.54536.00萬23.08萬12.43N/A0.660.650.66
00798中電光谷s0.70.70.680.69-0.01-1.4293.16百萬2.16百萬8.607.250.690.690.70
00799IGG Incs12.112.411.7411.8-0.92-7.2333.91千萬4.70億28.361.5013.1513.3812.60
00800A8新媒體0.410.410.3950.4-0.01-2.4392.81百萬1.12百萬26.85N/A0.420.430.45
00801金衛醫療1.071.11.061.1+0.02+1.85245.20萬48.89萬N/AN/A1.111.131.13
00802中國錢包0.210.2240.2080.218-0.001-0.4572.46千萬5.35百萬N/AN/A0.220.180.29
00803昌興國際0.1060.1090.1040.109-0.001-0.9096.38百萬67.97萬N/AN/A0.110.110.11
00804鼎石資本0.240.2450.220.23-0.013-5.353.17百萬72.91萬40.35N/A0.250.260.26
00805Glencore Xstrata34.534.53232.7-2.4-6.83823.84萬7.87百萬43.501.6634.6433.7231.01
00806惠理集團s7.157.166.967.03-0.21-2.9011.09千萬7.64千萬94.491.717.327.337.32
00808泓富產業信託s3.43.433.363.36-0.04-1.1763.43百萬1.16千萬8.625.293.423.413.36
00809大成生化科技0.1540.1540.1480.15-0.003-1.9611.27百萬19.24萬N/AN/A0.150.160.16
00810中國互聯網投資0000.168+0.001+0.59900N/AN/A0.180.180.21
00811新華文軒s6.356.46.266.29-0.12-1.8722.50百萬1.58千萬10.2410.786.466.476.52
00812西證國際證券0.250.250.2340.24-0.01-42.50百萬59.73萬N/AN/A0.260.260.26
00813世茂房地產s14.0214.0213.7213.84-0.32-2.266.28百萬8.67千萬8.235.4914.5814.6614.12
00814北京京客隆2.242.242.162.21-0.03-1.3397.20萬15.77萬30.572.562.262.262.26
00815中國白銀集團s1.611.611.531.54-0.07-4.3488.35百萬1.30千萬6.513.251.531.481.46
00816華電福新能源s1.631.651.61.61-0.04-2.4242.13千萬3.43千萬6.353.611.701.751.80
00817中國金茂控股s3.43.53.333.35-0.18-5.0994.53千萬1.55億12.632.693.523.523.12
00818高陽科技s1.41.41.341.36-0.05-3.5465.33百萬7.23百萬13.29N/A1.431.401.36
00819天能動力s6.216.286.16.1-0.18-2.8663.26百萬2.01千萬7.214.206.216.286.37
00820匯豐中國翔龍基金9.89.99.89.86-0.04-0.40421.86萬2.15百萬N/AN/A9.939.949.76
00821匯盈控股1.761.791.651.7-0.09-5.0283.49百萬6.00百萬N/AN/A1.571.361.24
00822嘉瑞國際0.520.530.510.53-0.01-1.85284.60萬43.81萬7.991.890.540.540.54
00823領展房產基金s62.256362.162.5-0.45-0.7155.65百萬3.54億7.883.6663.4262.6061.66
00825新世界百貨中國1.981.991.981.980046.10萬91.34萬73.06N/A2.011.991.93
00826天工國際0.790.810.750.78-0.02-2.55.27百萬4.10百萬14.031.450.830.830.75
00827玖源集團0.1270.130.1270.130072.90萬9.30萬N/AN/A0.130.130.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.460.460.450.45-0.005-1.09932.40萬14.68萬8.526.670.470.470.49
00830遠東環球1.021.031.021.02-0.01-0.97156.20萬57.37萬24.881.571.051.061.07
00831利亞零售s3.93.93.93.9-0.03-0.76310.00萬39.00萬21.0811.153.913.893.92
00832建業地產s2.52.52.332.48003.99百萬9.65百萬13.46N/A2.462.372.06
00833華訊2.752.782.692.74-0.05-1.7921.49百萬4.09百萬31.532.642.872.812.75
00834康大食品1.21.21.131.2-0.02-1.63948.60萬56.84萬74.07N/A1.281.341.85
00835亞洲煤業0.0760.0760.0720.075-0.001-1.31648.00萬3.52萬N/AN/A0.080.080.09
00836華潤電力s15.1815.214.714.88-0.14-0.9327.45百萬1.12億9.215.8815.0615.1215.22
00837譚木匠4.124.134.114.13-0.05-1.1962.80萬11.53萬8.116.174.184.204.12
00838億和控股s1.091.090.911.01-0.08-7.3393.30百萬3.35百萬34.470.871.101.111.18
00840天業節水0.720.720.70.73005.60萬3.97萬N/AN/A0.740.710.67
00841木薯資源0.4150.440.410.42-0.01-2.3263.80萬1.60萬14.38N/A0.430.440.44
00842理士國際1.51.521.431.44-0.09-5.8824.23百萬6.22百萬7.213.821.621.601.56
00844廣泰國際控股0.780.780.780.78-0.02-2.510.40萬8.11萬N/AN/A0.800.830.84
00845恒盛地產s0.860.860.820.83-0.03-3.4885.56百萬4.65百萬N/AN/A0.870.890.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00073.55-1.25-1.6710023.92N/A73.6670.1358.55
00848茂業國際0.810.820.790.8-0.03-3.6144.69百萬3.77百萬79.210.380.800.810.82
00850投融長富0.1370.1380.1270.133-0.003-2.2065.53千萬7.23百萬8.47N/A0.140.140.15
00851盛源控股0.2380.2390.230.239+0.004+1.7021.21百萬28.86萬N/AN/A0.240.230.24
00852海峽石油化工1.51.511.461.49-0.01-0.66788.60萬1.31百萬15.304.031.531.270.92
00853微創醫療科學s6.887.056.886.93-0.04-0.5741.66百萬1.15千萬89.880.276.826.646.44
00854威雅利0004.89-0.31-5.962009.846.345.034.914.38
00855中國水務s4.364.434.334.37-0.08-1.7984.12百萬1.80千萬7.704.584.364.324.47
00856偉仕佳杰s2.032.072.012.03-0.06-2.87150.80萬1.03百萬5.306.112.092.132.27
00857中國石油股份s4.944.994.94.93-0.06-1.2021.33億6.56億102.921.395.014.984.94
00858精優藥業0.1320.1340.130.134-0.001-0.7414.89百萬64.71萬15.40N/A0.140.140.16
00859鎮科集團1.681.681.631.64-0.05-2.9592.16百萬3.58百萬48.0912.991.711.661.53
00860奧立仕控股s1.581.581.51.51-0.09-5.6251.65千萬2.54千萬N/AN/A1.511.341.07
00861神州控股s4.914.914.664.71-0.22-4.4622.89百萬1.37千萬14.23N/A4.935.005.43
00862遠見控股0.40.4150.40.405001.04百萬42.10萬N/AN/A0.420.420.43
00863品牌中國集團1.951.951.931.93-0.03-1.53116.80萬32.58萬N/AN/A1.982.002.00
00864永利地產發展0.9710.950.96-0.07-6.79674.80萬72.88萬N/A1.041.101.131.16
00865建德國際控股0.1360.1370.1270.131-0.007-5.0721.44百萬19.00萬N/AN/A0.120.120.13
00866中國秦發0.250.250.2390.242-0.008-3.25.63百萬1.37百萬N/AN/A0.250.240.24
00867康哲藥業s12.7812.9612.6612.76+0.04+0.3143.37百萬4.29千萬20.661.9813.0213.1413.32
00868信義玻璃s7.387.477.37.36-0.31-4.0421.33千萬9.84千萬8.895.447.707.917.82
00869彩星玩具1.31.311.281.3-0.01-0.7632.09百萬2.71百萬14.307.691.321.351.37
00871中國疏浚環保0.310.3150.3050.305-0.01-3.17588.00萬27.29萬4.98N/A0.310.320.34
00872啟迪國際0000.70000N/AN/A0.740.760.79
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s19.8619.9419.6419.64-0.3-1.50598.20萬1.94千萬16.363.3820.1820.7521.38
00875中國金控0.0260.0260.0250.026002.55千萬65.66萬N/AN/A0.030.030.03
00876美加醫學0.360.3750.360.3650043.00萬15.58萬N/AN/A0.350.330.31
00877昂納科技集團s4.794.84.564.64-0.2-4.1325.63百萬2.62千萬25.26N/A4.924.994.50
00878金朝陽集團s19.1419.1418.718.72-0.56-2.90532.75萬6.17百萬1.886.4119.4419.6718.99
00880澳博控股s7.087.136.926.98-0.17-2.3781.49千萬1.04億16.973.447.357.597.89
00881中升控股s17.717.716.3616.74-1.04-5.8493.55百萬6.01千萬17.301.7917.5717.1915.50
00882天津發展s4.254.254.094.13-0.19-4.3982.11百萬8.73百萬8.602.334.424.414.38
00883中國海洋石油s8.748.798.678.73-0.06-0.6837.19千萬6.27億549.064.018.758.728.67
00884旭輝控股集團s4.234.324.144.25-0.11-2.5235.15千萬2.17億9.084.004.244.063.57
00885仁天科技控股s0.370.3750.370.375001.24百萬46.23萬23.58N/A0.380.380.39
00886銀基集團0.4950.4950.490.49-0.01-27.52百萬3.68百萬181.48N/A0.510.510.52
00887英皇鐘錶珠寶s0.3450.3450.3350.34-0.01-2.8572.89百萬98.56萬N/AN/A0.360.350.34
00888路訊通0.860.870.850.86-0.01-1.1491.09百萬92.87萬N/AN/A0.860.850.85
00889連達科技控股1.31.31.31.3-0.03-2.25613.00萬16.90萬18.983.081.331.341.32
00891利邦0.460.460.4450.445-0.02-4.30178.20萬35.09萬N/AN/A0.450.460.48
00893中國鐵鈦0.3750.3750.330.34-0.06-155.02千萬1.76千萬N/AN/A0.350.290.26
00894萬裕科技0.90.90.880.89-0.02-2.198100.00萬89.35萬N/AN/A0.910.910.81
00895東江環保s10.4810.4810.2210.3-0.18-1.7181.44百萬1.48千萬14.701.3110.7011.1712.06
00896興勝創建1.511.561.51.52-0.02-1.2991.05百萬1.58百萬2.984.741.531.531.50
00897位元堂0.340.3450.3350.345004.82百萬1.65百萬N/AN/A0.350.370.37
00898萬事昌國際0.460.460.460.46001.68百萬77.37萬3.722.940.470.470.47
00899亞洲資源0.1180.120.1180.118001.16百萬13.75萬N/AN/A0.120.120.13
00900Aeon信貸財務5.975.975.915.92-0.07-1.16917.20萬1.02百萬8.306.426.005.965.92
00901鷹力投資0.30.310.2950.305+0.005+1.6671.68百萬50.65萬N/AN/A0.350.420.36
00902華能國際電力股份s4.984.994.884.94-0.11-2.1783.25千萬1.61億7.896.605.215.365.52
00903冠捷科技1.41.41.361.38-0.03-2.1282.06百萬2.86百萬10.832.751.491.651.71
00904中綠0.0280.0280.0260.027-0.001-3.5714.16千萬1.10百萬N/AN/A0.030.030.03
00905環球大通投資0.290.290.2850.2850014.40萬4.11萬N/AN/A0.300.310.30
00906中糧包裝s3.933.933.773.82-0.04-1.0362.08百萬7.94百萬12.243.723.893.903.97
00907高雅光學1.791.81.751.80015.00萬26.87萬72.58N/A1.821.881.86
00908珠海控股投資1.131.141.111.13-0.03-2.5862.01百萬2.27百萬19.064.431.141.161.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.260.270.260.27+0.01+3.8462.19百萬58.14萬N/AN/A0.270.270.27
00911前海健康0.0820.0860.0820.085+0.002+2.412.14千萬1.81百萬N/AN/A0.080.080.08
00912信佳國際2.622.72.542.61-0.05-1.8871.20萬1.84百萬11.805.752.722.742.64
00913合一投資0.0530.0560.0520.056-0.002-3.4482.25百萬12.24萬N/AN/A0.060.060.08
00914海螺水泥s28.629.1528.128.2-0.75-2.5918.45百萬2.41億15.612.0128.7728.7227.43
00916龍源電力s5.96.045.855.93-0.11-1.8211.64千萬9.71千萬12.501.655.985.845.76
00918國能國際資產0.4650.480.4650.48+0.01+2.12859.60萬27.90萬N/AN/A0.470.470.52
00919現代美容0.350.350.350.350010.00萬3.50萬9.266.430.360.360.37
00921海信科龍s10.6610.669.79.75-1.47-13.1029.13百萬9.10千萬10.943.5210.9411.3912.19
00922安賢園中國0.080.080.070.076-0.005-6.1731.01千萬74.86萬84.44N/A0.070.070.07
00923綜合環保集團0.140.1420.1370.142-0.001-0.69971.40萬9.86萬N/AN/A0.140.140.14
00925北京建設0.3650.3650.3550.365-0.005-1.3512.49百萬89.59萬21.35N/A0.370.370.38
00926碧生源控股0.590.590.560.56-0.03-5.0853.19百萬1.82百萬N/AN/A0.580.590.59
00927富士高實業1.121.131.091.13-0.02-1.73913.60萬16.14萬181.827.081.141.141.10
00928蓮和醫療0.20.2050.190.199-0.011-5.2381.66百萬32.49萬N/AN/A0.210.210.22
00929國際精密1.981.981.941.95-0.03-1.51513.50萬26.44萬18.292.311.951.951.96
00932御藥堂s7.437.437.127.19-0.25-3.361.51千萬1.10億293.47N/A7.307.126.03
00933光匯石油s1.982.041.982.04+0.05+2.51380.41萬1.61百萬24.46N/A2.032.042.08
00934中石化冠德s4.64.714.464.62-0.06-1.2824.96百萬2.28千萬11.431.524.724.754.46
00935龍翔集團1.371.371.321.37-0.03-2.14368.60萬92.44萬21.893.141.391.381.41
00936鵬程亞洲0.930.930.930.93+0.01+1.087100009300N/AN/A0.940.910.87
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.356.426.326.34-0.1-1.5536.29億39.99億6.165.046.556.496.35
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s8788.4586.987.7+0.7+0.8055.11千萬44.78億14.793.1284.4783.8983.39
00943意科控股0.0590.0590.0560.059-0.001-1.6673.34百萬19.21萬N/AN/A0.060.060.07
00945宏利金融156156149149.9-7.2-4.58315.62萬2.35千萬18.402.92158.60157.69148.70
00947摩比發展1.111.121.11.11-0.02-1.7749.40萬54.67萬12.363.601.141.151.16
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.156.296.086.15-0.02-0.32421.55萬1.32百萬14.371.826.206.246.48
00951超威動力s4.484.484.284.3-0.2-4.4443.32百萬1.45千萬7.971.774.434.514.65
00952華富國際1.031.050.991.05009.05百萬9.23百萬N/AN/A1.111.111.14
00953邵氏兄弟控股0.70.70.670.69-0.02-2.8171.60百萬1.09百萬N/AN/A0.720.670.64
00954常茂生物化學工程0.850.860.840.850018.40萬15.66萬12.162.660.880.890.94
00956新天綠色能源s1.651.661.61.66+0.01+0.6068.59百萬1.40千萬10.204.351.681.681.56
00958華能新能源s2.42.412.322.33-0.1-4.1153.62千萬8.50千萬7.632.022.412.412.42
00959奧瑪仕國際0.490.50.480.495-0.005-11.83百萬88.93萬N/AN/A0.510.480.45
00960龍湖地產s191918.3418.58-0.62-3.2294.03百萬7.53千萬10.582.8719.1419.1617.50
00963華熙生物科技s14.6214.8414.5214.84+0.1+0.67869.08萬1.01千萬21.090.2114.7314.7214.57
00966中國太平s23.324.12323.25-0.75-3.1251.02千萬2.39億18.480.4324.5323.7921.54
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.62.612.562.6-0.11-4.0593.63千萬9.40千萬8.905.352.642.472.36
00969華聯國際0.1410.1550.1410.143-0.01-6.53624.00萬3.56萬N/AN/A0.150.160.17
00970耀萊集團0.570.590.570.58-0.01-1.6951.42百萬82.55萬21.89N/A0.560.580.59
00973L'Occitanes17.5217.5217.2817.48-0.3-1.68739.63萬6.95百萬23.341.5017.7617.7417.20
00974中國順客隆 0004.02000042.86N/A4.024.024.01
00975Mongol Mining0.2850.3350.280.285+0.035+141.65億4.93千萬N/AN/A0.260.230.20
00976齊合環保s4.364.474.134.37-0.03-0.6822.31百萬9.88百萬N/AN/A4.134.033.73
00978招商局置地s1.51.541.461.49-0.06-3.8719.47百萬1.41千萬8.073.021.591.631.59
00979綠色能源科技集團0.4850.4850.4650.475-0.01-2.0622.76千萬1.31千萬N/AN/A0.490.520.54
00980聯華超市s3.33.33.213.24-0.09-2.70373.50萬2.38百萬N/AN/A3.263.333.56
00981中芯國際s7.37.337.127.2-0.23-3.0966.68千萬4.83億10.41N/A8.288.638.56
00982卓智控股0.190.190.1870.187-0.003-1.5793.30百萬62.64萬623.33N/A0.190.190.21
00983瑞安建業2.042.041.952-0.06-2.9131.28百萬2.54百萬N/AN/A2.222.262.07
00984永旺6.756.756.656.66-0.08-1.18729.40萬1.97百萬N/A9.016.856.956.98
00985網智金控0.0350.0370.0350.036001.07千萬38.39萬N/AN/A0.040.040.04
00986中國環保能源0.460.460.4550.46-0.02-4.1671.16百萬52.93萬6.27N/A0.480.410.34
00987中國再生能源投資0.2360.2380.2330.238-0.005-2.05875.41萬17.67萬9.190.840.240.250.24
00988樓東俊安資源0.270.270.240.255-0.01-3.7744.58百萬1.14百萬N/AN/A0.280.290.32
00989廣澤國際發展s1.831.91.661.9+0.1+5.5561.43百萬2.53百萬39.75N/A1.811.841.88
00990榮暉國際0.2130.2190.2130.218+0.002+0.9265.55百萬1.21百萬N/AN/A0.210.200.20
00991大唐發電s2.452.452.372.4-0.08-3.2261.63千萬3.93千萬N/AN/A2.532.552.56
00992聯想集團s4.734.774.714.73-0.06-1.2536.25千萬2.96億12.535.604.824.854.94
00993華融金控s2.72.72.652.7-0.04-1.4615.25萬40.73萬16.45N/A2.722.722.89
00994恆誠建築0.8810.831+0.1+11.1111.93千萬1.78千萬N/AN/A0.880.890.36
00995安徽皖通高速公路s5.875.875.775.8-0.07-1.1921.12百萬6.52百萬9.314.495.945.925.89
00996嘉年華國際s0.690.690.680.69005.36百萬3.68百萬86.25N/A0.690.700.71
00997普匯中金國際1.141.141.121.14-0.01-0.872.07百萬2.34百萬271.43N/A1.151.161.30
00998中信銀行s4.954.994.894.94-0.09-1.7898.00千萬3.95億5.204.935.115.084.91
00999I.Ts3.773.83.583.66-0.11-2.91856.41萬2.07百萬14.093.553.883.863.65
01000北青傳媒3.783.783.783.78-0.01-0.26410003780N/AN/A3.883.953.94
01001滬港聯合0.840.860.840.84-0.02-2.32616.50萬13.88萬5.305.660.860.870.92
01002威鋮國際0.290.290.2850.29008.52百萬2.46百萬N/AN/A0.280.280.28
01003歡喜傳媒s1.9821.981.99002.74百萬5.45百萬N/AN/A2.002.012.04
01004中國智慧能源s0.70.70.680.68-0.01-1.4496.97百萬4.87百萬N/AN/A0.700.700.69
01005美力時集團0003.19000019.673.613.193.193.11
01006長壽花食品3.913.913.833.86-0.06-1.53119.50萬75.64萬7.532.593.903.953.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.151.151.141.14-0.03-2.56412.00萬13.79萬6.2513.421.171.171.17
01009國際娛樂2.12.162.022.09005.76百萬1.21千萬47.50N/A2.112.072.06
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.671.691.641.66-0.01-0.59964.60萬1.07百萬19.931.511.721.741.73
01013偉俊集團控股0.0370.0390.0370.038+0.001+2.7031.59億6.06百萬N/AN/A0.040.040.05
01019康宏環球s0.210.2220.2080.21-0.01-4.5454.11億8.97千萬N/AN/A0.220.200.17
01020賽伯樂國際控股0.3150.320.3150.32+0.005+1.5876.83百萬2.17百萬N/AN/A0.330.340.34
01021麥達斯控股-S0001.23000015.49N/A1.211.211.22
01022飛魚科技國際0.910.920.890.91-0.01-1.08766.75萬60.25萬N/AN/A0.991.000.98
01023時代集團控股1.691.691.661.67-0.02-1.1831.12百萬1.89百萬4.5222.751.721.741.76
01026環球實業科技0.2650.2650.2650.265+0.005+1.92332.00萬8.48萬N/AN/A0.270.280.28
01027中國集成控股0.010.010.010.01006.87千萬52.45萬100.00N/A0.010.010.09
01028千百度s3.033.032.993-0.02-0.66293.50萬2.82百萬26.86N/A3.053.073.06
01029鐵江現貨0.3450.350.330.335-0.025-6.9449.30千萬3.14千萬N/AN/A0.350.340.29
01030新城發展控股s3.223.223.163.19-0.03-0.9321.89千萬6.04千萬11.681.783.233.182.98
01031金利豐金融s2.822.852.812.82-0.06-2.0836.80百萬1.92千萬32.980.892.872.822.77
01033中石化油服s1.291.371.271.32+0.03+2.3264.80千萬6.38千萬N/AN/A1.271.241.24
01035BBI生命科學1.671.691.661.67-0.06-3.46851.30萬85.76萬13.490.721.741.751.71
01036萬科置業海外4.764.764.724.74-0.1-2.06613.00萬61.55萬14.060.634.864.934.92
01037雲智匯科技1.771.771.751.76-0.02-1.12442.80萬75.03萬15.44N/A1.781.811.89
01038長江基建集團s70.871.970.3570.6-0.65-0.9122.97百萬2.10億18.463.2072.1570.6667.96
01039鑫網易商集團s1.241.291.211.25-0.01-0.7941.40千萬1.75千萬N/AN/A1.241.241.28
01041林達控股0.30.320.2950.315+0.005+1.6132.62百萬82.37萬N/AN/A0.320.340.36
01043光宇國際集團科技3.473.473.373.41-0.09-2.5711.18百萬4.02百萬8.73N/A3.543.573.68
01044恒安國際s61.862.1561.261.55+0.35+0.5725.61百萬3.47億18.583.5460.5960.3558.59
01045亞太衛星s3.753.83.683.71-0.05-1.3338.55萬1.44百萬7.012.293.843.894.04
01046寰宇國際金融0.9710.910.94-0.02-2.0839.53百萬8.83百萬N/AN/A0.991.060.99
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)