• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s12.212.2612.112.14+0.02+0.16544.60萬5.43百萬215.630.1512.3212.2012.15
00318黃河實業0.960.980.960.98+0.02+2.0831.45萬1.40萬N/AN/A0.960.950.95
00320金寶通1.341.351.331.33-0.02-1.48159.00萬79.21萬8.785.641.321.291.32
00321德永佳集團s4.314.384.314.34-0.01-0.2384.26萬3.68百萬12.5314.294.374.324.41
00322康師傅控股s15.0615.615.0615.58+0.82+5.5561.02千萬1.58億63.640.7915.3115.1513.91
00323馬鞍山鋼鐵股份s3.753.793.713.78+0.04+1.073.32千萬1.25億21.21N/A3.923.793.73
00326中國星集團0.550.650.530.64+0.08+14.2862.09千萬1.25千萬N/AN/A0.520.500.55
00327百富環球s3.913.923.873.92+0.01+0.2562.18百萬8.50百萬7.272.043.813.663.67
00328愛高集團有限公司1.621.651.621.63-0.01-0.6116.40萬26.87萬12.786.141.641.651.72
00329東建國際s1.251.251.21.23004.00萬4.84萬N/AN/A1.211.231.27
00330思捷環球s4.154.24.124.18-0.01-0.2394.20百萬1.74千萬120.81N/A4.204.194.15
00331豐盛機電2.472.482.472.48+0.01+0.4052.00萬4.94萬6.426.252.482.482.52
00332元亨燃氣s0.920.930.920.93003.10百萬2.85百萬N/AN/A0.930.920.83
00333黛麗斯國際0001.55000061.756.451.551.561.60
00334華顯光電1.031.041.011.04-0.01-0.9525.47百萬5.60百萬19.051.921.081.081.10
00335美建集團1.081.11.071.07-0.03-2.72787.60萬93.91萬12.711.681.091.101.10
00336華寶國際s5.995.995.835.91-0.06-1.0053.53百萬2.08千萬15.293.725.735.294.98
00337綠地香港s3.7943.773.96+0.21+5.61.09千萬4.26千萬9.002.533.603.333.32
00338上海石油化工股份s4.714.84.714.78+0.09+1.9191.04千萬4.97千萬7.756.004.714.584.57
00339安利時投資0.70.70.70.7-0.03-4.114.00萬2.80萬N/AN/A0.740.730.73
00340中國礦業0.070.0760.070.075+0.003+4.1672.03千萬1.52百萬N/AN/A0.070.070.07
00341大家樂集團s20.820.920.720.80022.95萬4.78百萬23.863.8920.9721.0421.92
00342新海能源s2.12.162.12.14+0.04+1.90583.20萬1.77百萬4.23N/A2.162.001.94
00343文化傳信0.4250.4350.420.435+0.01+2.3531.91百萬81.49萬N/AN/A0.440.420.44
00345維他奶國際集團s20.2520.2520.120.2-0.05-0.24772.90萬1.47千萬34.311.7420.2620.3119.87
00346延長石油國際0.1130.1130.1080.111+0.001+0.90988.00萬9.65萬N/AN/A0.110.110.12
00347鞍鋼股份s7.117.367.117.34+0.31+4.411.66千萬1.20億29.431.057.437.227.22
00348中國智能健康0.0790.080.0790.079-0.001-1.2550.80萬4.03萬N/AN/A0.080.080.09
00351亞洲能源物流0.1380.150.1380.148+0.008+5.7142.22百萬32.30萬N/AN/A0.150.150.16
00352富陽0.850.940.850.93+0.09+10.71425.00萬21.42萬N/AN/A0.860.810.81
00353能源國際投資0.1650.1690.1630.1690031.00萬5.12萬N/AN/A0.170.170.18
00354中國軟件國際s5.385.485.375.46+0.07+1.2991.36千萬7.41千萬24.030.225.505.275.02
00355世紀城市國際0.770.780.770.770083.24萬64.28萬18.122.600.760.750.74
00356鼎立資本0.0940.0980.0940.0980054.00萬5.26萬36.30N/A0.100.100.10
00357航基股份7.467.467.227.38-0.02-0.2767.80萬5.00百萬7.962.607.737.688.02
00358江西銅業股份s13.0413.2412.9413.02-0.04-0.3061.16千萬1.51億48.031.3213.1012.4912.13
00359海升果汁0.3250.340.3250.34+0.015+4.61534.00萬11.06萬14.35N/A0.330.340.34
00360新焦點0.60.610.60.6001.82百萬1.09百萬N/AN/A0.600.620.60
00361順龍控股0.2650.2650.260.265-0.015-5.35734.00萬8.95萬N/AN/A0.280.270.28
00362中國天化工0.4950.510.4850.49-0.005-1.012.65百萬1.32百萬7.46N/A0.470.420.47
00363上海實業控股s22.823.0522.7523+0.35+1.5451.03百萬2.37千萬8.604.0022.9322.4722.50
00364區塊鏈集團0.0130.0140.0120.013-0.001-7.1434.28億5.58百萬N/AN/A0.010.010.01
00365紫光控股4.424.544.374.42+0.07+1.6094.09百萬1.82千萬N/AN/A4.713.812.74
00366陸氏集團(越南)0002.54000011.463.942.552.502.52
00367莊士機構國際1.911.921.881.91+0.01+0.5261.46百萬2.77百萬2.544.191.901.851.82
00368中外運航運s2.022.092.022.07+0.01+0.48595.70萬1.98百萬N/A1.932.132.031.97
00369永泰地產s5.435.435.45.4+0.01+0.18695.20萬5.15百萬6.323.335.415.415.34
00370國華0.1050.1060.1010.102-0.001-0.9719.10百萬94.85萬N/AN/A0.100.100.11
00371北控水務集團s5.996.065.956.01+0.04+0.671.34千萬8.07千萬16.231.986.076.066.17
00372保德國際發展0.510.540.4950.51+0.02+4.0821.64千萬8.52百萬N/AN/A0.480.470.48
00373聯合集團s45.345.345.345.3001000045.30萬2.474.4245.4345.5145.70
00374四洲集團3.63.63.593.57+0.07+24.80萬17.27萬27.2911.063.483.423.43
00375YGM 貿易8.78.968.658.68+0.08+0.9320.30萬1.77百萬N/A1.158.157.877.77
00376雲鋒金融s5.916.145.786.13+0.23+3.89827.30萬1.64百萬N/AN/A6.135.695.79
00377華君控股0.3850.3850.370.38-0.005-1.29973.20萬27.49萬88.37N/A0.370.340.40
00378五龍動力s0.921.130.891.05+0.15+16.6672.80千萬2.84千萬N/AN/A0.790.780.87
00379恒嘉融資租賃0.0580.0580.0560.057-0.001-1.7242.55百萬14.58萬22.80N/A0.060.060.06
00380冠力國際0.2550.270.2550.265-0.01-3.63619.60萬5.15萬6.99N/A0.280.270.27
00381僑雄國際0.0520.0550.0510.052001.59億8.26百萬N/AN/A0.060.060.06
00382威靈控股s2.042.042.032.04001.65百萬3.36百萬9.793.682.022.011.95
00383中國醫療網絡s0.2550.2550.250.255+0.013+5.37240.00萬10.18萬N/AN/A0.230.230.25
00384中國燃氣s21.52221.422+0.9+4.2656.69百萬1.46億26.031.1421.5421.7422.78
00385建聯集團1.431.461.41.46-0.01-0.6818.60萬26.54萬4.144.111.451.441.44
00386中國石油化工股份s6.616.626.456.52+0.05+0.7731.05億6.82億15.154.266.316.005.76
00387力豐(集團)1.651.691.651.690048.40萬81.75萬15.993.851.611.581.53
00388香港交易所s272.6288.4272.6288.4+16+5.8742.19千萬61.97億60.611.47266.38251.52240.67
00389通天酒業0.1340.1370.1340.135-0.002-1.4674.80萬10.11萬N/AN/A0.130.130.14
00390中國中鐵s5.855.955.835.9+0.03+0.5111.38千萬8.17千萬10.221.715.955.845.87
00391美亞娛樂資訊0.3950.4250.3950.425+0.03+7.5956.89百萬2.83百萬N/AN/A0.400.340.32
00392北京控股s4646.6545.646.5+0.9+1.9742.49百萬1.15億9.442.0445.9845.7245.16
00393旭日企業0.920.920.90.91-0.01-1.08737.70萬34.30萬14.476.260.920.900.89
00395中國智能集團0.1130.1140.1130.113-0.001-0.8773.41百萬38.58萬N/AN/A0.120.120.12
00396興利(香港)控股0.720.750.710.72+0.02+2.8571.04百萬76.75萬54.96N/A0.690.620.56
00397君陽金融0.2750.2750.250.26-0.015-5.4552.88千萬7.57百萬N/AN/A0.300.330.29
00398東方表行集團1.861.881.861.87+0.01+0.5381.11百萬2.08百萬65.161.931.881.821.78
00399領航醫藥生物科技0.4550.470.4550.460010.53萬4.84萬N/AN/A0.470.470.47
00400科通芯城s4.254.34.24.24+0.02+0.4742.11百萬8.93百萬10.94N/A4.334.194.23
00401萬嘉集團0.1850.1990.1840.199+0.014+7.5681.16百萬21.70萬N/AN/A0.190.200.22
00402天下圖控股0.0980.10.0930.095-0.001-1.0421.95千萬1.88百萬N/AN/A0.100.100.10
00403星光集團0.580.60.580.59+0.01+1.72413.60萬7.90萬N/A1.700.600.590.61
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.125.155.15.14+0.02+0.3914.56百萬2.34千萬18.456.345.125.125.09
00406有利集團1.461.461.431.44-0.02-1.379.35萬13.64萬N/A0.961.431.391.40
00408葉氏化工集團2.942.962.932.94+0.01+0.34123.00萬67.68萬9.795.102.912.752.72
00410SOHO中國s4.764.84.724.77+0.07+1.4898.80百萬4.18千萬24.3712.864.834.674.43
00411南順(香港)11.211.711.211.7+0.5+4.4645.40萬62.87萬10.152.9911.1610.9310.86
00412中國山東高速金融s0.340.3450.3350.3350098.99萬33.55萬40.36N/A0.340.330.35
00413南華集團控股s0.3150.3150.3150.315004.00萬1.26萬18.42N/A0.310.300.28
00416錦州銀行s7.547.557.467.5-0.03-0.39884.80萬6.37百萬4.782.277.447.818.61
00417謝瑞麟2.322.322.252.25-0.02-0.8815.00萬11.42萬23.812.002.252.272.31
00418方正控股0.440.450.4250.435-0.01-2.2474.26百萬1.87百萬12.99N/A0.460.450.46
00419華誼騰訊娛樂s0.360.3650.3550.36-0.005-1.371.37千萬4.95百萬N/AN/A0.370.360.37
00420福田實業1.071.081.061.08+0.01+0.93568.00萬72.76萬10.184.911.081.081.10
00422越南製造加工出口0.430.430.430.430029.20萬12.56萬N/AN/A0.450.450.45
00423經濟日報集團0001.45000021.774.481.451.451.45
00425敏實集團s47.647.645.646.5-1.1-2.3116.09百萬2.83億27.121.4647.9946.9445.78
00426萬華媒體0000.870000N/AN/A0.870.840.83
00428匯嘉中國1.081.081.051.05-0.03-2.7787.07萬7.59萬N/AN/A1.081.041.07
00430東方網庫0.1310.1480.1310.148+0.012+8.8244.12百萬57.96萬6.32N/A0.130.120.12
00431大中華金融0.1750.180.1740.177+0.002+1.1437.56百萬1.33百萬N/AN/A0.180.180.18
00432盈大地產3.083.123.083.11+0.06+1.96732.90萬1.02百萬N/AN/A3.083.073.07
00433北方礦業s0.1830.1830.1790.181001.28千萬2.31百萬N/AN/A0.180.170.16
00434博雅互動s3.423.423.353.39+0.03+0.89378.60萬2.66百萬9.73N/A3.333.293.25
00435陽光房地產基金s5.435.495.415.43-0.02-0.36762.10萬3.37百萬11.956.085.435.375.33
00436新宇環保0.570.570.560.56-0.01-1.75410.00萬5.66萬26.671.070.580.580.57
00438彩虹新能源0.770.790.770.79+0.02+2.5971.95百萬1.51百萬14.93N/A0.790.800.86
00439光啟科學s2.372.392.362.39+0.02+0.8441.31百萬3.12百萬21.09N/A2.452.452.56
00440大新金融s51.452.1551.451.75+0.25+0.48516.84萬8.71百萬9.172.5552.0750.7950.26
00442海福德集團3.393.43.393.4-0.09-2.5794.90萬16.63萬N/AN/A3.633.854.30
00444Sincere Watch HK0.1090.1110.1070.11-0.001-0.9015.01百萬54.26萬N/AN/A0.120.120.14
00445中國消防0.3850.3850.3750.38002.06百萬77.52萬80.85N/A0.370.370.40
00449志高控股0.1180.120.1160.116-0.002-1.6954.55百萬53.05萬15.26N/A0.120.120.13
00450鴻興印刷集團1.71.741.71.71+0.01+0.58820.04萬34.22萬41.012.341.711.671.57
00451協鑫新能源s0.60.610.590.61+0.01+1.6672.40千萬1.45千萬78.21N/A0.620.580.59
00455天大藥業0.330.330.3150.3150015.20萬4.83萬54.311.810.320.310.33
00456新城市建設發展0.320.3250.320.325+0.005+1.56214.00萬4.49萬812.50N/A0.320.320.32
00458聯亞集團0001.70000N/AN/A1.721.701.73
00459美聯工商舖0.3950.40.390.3950043.90萬17.47萬30.38N/A0.400.390.38
00460四環醫藥s3.133.193.113.18+0.07+2.2511.48千萬4.70千萬16.913.743.082.932.77
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.361.361.341.36005.60萬7.58萬N/AN/A1.331.341.40
00465富通科技0000.96000015.141.980.970.950.96
00467聯合能源集團s0.60.60.590.59-0.01-1.6674.61百萬2.76百萬12.04N/A0.560.570.53
00468紛美包裝s5.45.685.45.65+0.19+3.482.02百萬1.12千萬20.284.075.575.525.33
00469凱普松國際0.4350.4350.4250.425-0.01-2.29915.60萬6.68萬22.37N/A0.420.420.44
00471中播控股0.320.3250.3150.325+0.005+1.5621.61百萬51.79萬N/AN/A0.330.330.34
00472新絲路文旅11.0511.03+0.03+316.00萬16.48萬N/AN/A1.061.091.08
00474昊天發展集團0.3150.330.3050.32+0.005+1.5877.62百萬2.41百萬N/AN/A0.300.290.28
00475中發展控股1.161.181.151.18+0.02+1.72431.20萬36.24萬N/AN/A1.211.231.25
00476中國動力控股0.160.160.160.160015.43萬2.47萬N/AN/A0.160.160.17
00479華建控股0.1020.110.1010.106+0.002+1.9233.16千萬3.32百萬N/AN/A0.110.110.10
00480香港興業國際s5.075.155.075.12-0.03-0.58340.15萬2.06百萬8.391.375.054.944.87
00482聖馬丁國際0.1140.1140.1110.113001.58百萬17.81萬N/AN/A0.110.120.12
00483包浩斯國際1.811.811.811.81+0.02+1.1172.40萬4.34萬10.244.141.761.681.71
00484雲遊控股10.610.7210.5410.58+0.04+0.384.78萬50.67萬N/AN/A10.7110.8811.55
00485中國華星0.1390.1390.1390.138002.00萬2780N/AN/A0.130.130.14
00486俄鋁s5.665.775.65.69-0.04-0.6983.77百萬2.13千萬9.452.235.795.555.31
00487實德環球0.2150.2170.2150.219+0.004+1.8652.00萬11.21萬N/AN/A0.210.210.21
00488麗新發展s14.341514.3414.94+0.4+2.75196.52萬1.44千萬4.310.6714.0313.5213.52
00489東風集團股份s9.269.389.229.35+0.11+1.198.91百萬8.30千萬5.402.819.459.369.69
00491英皇文化產業0.250.250.2470.250090.01萬22.38萬N/AN/A0.250.250.26
00493國美零售s0.970.990.970.98+0.01+1.0316.52千萬6.39千萬56.000.710.970.950.94
00494利豐s4.154.174.114.11-0.05-1.2021.20千萬4.97千萬19.855.604.214.253.89
00495百利大有限公司0.2450.2490.2450.247+0.002+0.81615.50萬3.81萬3.39N/A0.250.250.25
00496卡森國際1.341.361.271.34006.63百萬8.89百萬N/AN/A1.321.311.28
00497資本策略地產s0.4250.4450.4250.44+0.025+6.0243.84千萬1.69千萬3.283.680.410.410.40
00498保華集團0.180.1820.1780.179-0.001-0.5564.02百萬71.86萬N/AN/A0.180.180.18
00499青島控股0.60.620.60.6-0.02-3.22638.80萬23.36萬52.17N/A0.600.600.63
00500先豐服務集團s1.71.71.661.68002.42百萬4.06百萬N/AN/A1.681.651.50
00503朗生醫藥1.461.481.451.47+0.01+0.6851.05百萬1.53百萬20.505.221.461.441.42
00505歡悅互娛0.830.840.830.83-0.03-3.48812.90萬10.71萬7.10N/A0.850.860.86
00506中國食品s4.554.584.454.58+0.03+0.6591.74千萬7.88千萬25.630.524.494.374.15
00508鼎億集團投資0.780.780.740.77003.92千萬2.91千萬N/AN/A0.780.730.58
00509世紀陽光0.2850.2950.280.285-0.005-1.7241.14千萬3.27百萬4.34N/A0.250.230.23
00510時富金融服務集團0.2180.2220.2180.222+0.002+0.9093.07百萬67.11萬N/AN/A0.220.220.23
00511電視廣播s27.127.3527.127.25-0.15-0.54732.60萬8.89百萬23.872.2027.5127.6427.91
00512遠大醫藥s4.24.364.24.32+0.1+2.371.60百萬6.87百萬33.08N/A4.183.793.42
00513恆和集團0.1360.1360.1330.134-0.002-1.47117.00萬2.30萬9.31N/A0.140.130.13
00515達進東方照明0.1470.1470.1440.147005.01百萬72.84萬N/AN/A0.150.160.18
00517中遠海運國際s3.133.143.133.14+0.01+0.31977.34萬2.43百萬20.304.623.143.083.07
00518同得仕(集團)0.940.970.940.97+0.01+1.0425.60萬5.42萬N/AN/A0.970.960.92
00519實力建業0.750.750.740.74-0.01-1.3331.65百萬1.23百萬5.31N/A0.770.730.64
00520呷哺呷哺餐飲s13.513.7213.2213.6+0.24+1.7961.65百萬2.23千萬35.091.1713.7813.9312.96
00521CWT Internationals0.370.380.3650.37002.21千萬8.27百萬N/AN/A0.380.380.38
00522ASM PACIFICs110.6113.3110.2112.7+2.5+2.2691.15百萬1.29億31.211.69110.32108.96113.14
00524E-KONG GROUP0.3750.380.360.360024.42萬8.91萬N/AN/A0.360.360.39
00525廣深鐵路股份s5.375.585.285.48+0.05+0.9211.11千萬6.11千萬30.011.685.645.284.77
00526利時集團控股s1.251.251.191.25003.32百萬4.04百萬N/A8.801.231.251.26
00527瑞風新能源0.660.670.650.670033.20萬21.74萬N/AN/A0.680.670.67
00528金達控股0000.9600008.165.210.980.970.99
00529新龍國際集團5.35.35.35.3-0.1-1.8525.00萬26.50萬6.230.575.175.125.02
00530高銀金融s3.943.973.923.96-0.03-0.7525.26百萬2.07千萬19.50N/A4.024.054.02
00531順誠0.930.930.910.93+0.01+1.08794.00萬87.09萬55.697.200.940.940.96
00532WKK INTL (HOLD)1.181.181.181.18+0.01+0.8552000236019.672.971.201.191.20
00533金利來集團3.123.123.093.09-0.03-0.9628.50萬26.33萬7.816.313.103.093.09
00535金地商置s0.940.970.930.96+0.03+3.2266.06千萬5.77千萬9.942.370.950.880.83
00536貿易通1.331.331.321.320017.00萬22.57萬13.236.591.331.331.32
00538味千(中國)s3.663.773.663.77+0.18+5.01458.00萬2.17百萬5.543.773.663.673.78
00539冠華國際控股0.1990.2020.1990.2+0.001+0.5035.38百萬1.08百萬4.49N/A0.200.200.21
00540迅捷環球控股1.011.010.991-0.01-0.9935.20萬35.17萬19.05N/A0.990.900.99
00542新嶺域集團0.2240.2240.2220.224-0.004-1.7541.45百萬32.29萬N/AN/A0.230.220.23
00543太平洋網絡1.371.391.371.39+0.01+0.72522.90萬31.72萬9.329.241.371.361.39
00544大同集團0.0820.0860.080.083+0.001+1.2278.00萬6.46萬N/AN/A0.080.080.09
00546阜豐集團s55.054.955.04-0.01-0.1982.11百萬1.06千萬8.792.305.165.025.05
00547數字王國s0.1820.1890.1770.182003.54千萬6.48百萬N/AN/A0.190.180.19
00548深圳高速公路股份s8.18.148.068.14+0.06+0.7431.22百萬9.85百萬13.603.068.057.957.85
00550KK文化2.192.32.192.3-0.13-5.352.15萬4.76萬N/AN/A2.482.232.16
00551裕元集團s31.131.230.75310069.99萬2.17千萬12.314.5230.5330.4029.66
00552中國通信服務s4.885.044.85.04+0.16+3.2794.22百萬2.12千萬12.333.005.055.144.97
00553南京熊貓電子股份4.474.584.474.470038.40萬1.74百萬30.681.794.484.394.53
00554漢思能源0000.195-0.005-2.500N/AN/A0.200.190.20
00555御泰中彩控股0.0590.0590.0570.058-0.001-1.6953.80千萬2.20百萬N/AN/A0.060.060.06
00556泛亞環保11.050.991.04+0.04+45.89百萬6.02百萬10.37N/A1.000.950.95
00557天元醫療2.612.822.512.6-0.11-4.05943.60萬1.15百萬N/AN/A2.752.642.62
00558力勁科技1.211.251.211.23+0.02+1.6531.38百萬1.70百萬10.002.761.271.361.30
00559德泰新能源集團0.0580.060.0570.059001.42千萬83.68萬N/AN/A0.060.070.08
00560珠江船務2.042.072.042.06+0.02+0.9846.20萬94.78萬6.924.372.072.051.98
00563上實城市開發s2.112.132.062.1-0.01-0.4743.08千萬6.44千萬19.351.572.151.991.82
00564鄭州煤礦機械4.64.874.64.8+0.2+4.3483.35百萬1.59千萬112.410.264.514.254.44
00565錦藝集團控股0.430.430.410.41-0.02-4.6512.52百萬1.04百萬12.06N/A0.410.420.43
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.280.2850.280.28-0.015-5.08572.60萬20.47萬N/AN/A0.290.280.29
00568山東墨龍1.371.381.341.35001.20百萬1.61百萬N/AN/A1.351.301.33
00569中國自動化11.050.961.01-0.03-2.88518.80萬18.87萬N/AN/A1.011.000.99
00570中國中藥s4.754.884.74.8+0.08+1.6951.72千萬8.30千萬19.792.094.614.314.27
00571豐德麗控股1.31.31.281.29-0.01-0.76966.40萬85.55萬3.41N/A1.291.291.30
00572未來世界金融0.2950.30.2850.29007.60千萬2.22千萬18.01N/A0.300.310.22
00573稻香控股1.451.471.451.45-0.01-0.68522.60萬32.93萬8.3011.031.441.411.38
00574百信國際0.3950.40.3950.4004.40萬1.74萬46.51N/A0.400.400.40
00575勵晶太平洋0.3850.3950.380.39+0.005+1.2991.33千萬5.14百萬N/AN/A0.400.380.37
00576浙江滬杭甬s9.239.369.29.28+0.05+0.5426.63百萬6.14千萬11.884.329.158.778.94
00577十三集團0.370.370.350.37-0.005-1.3334.94百萬1.78百萬N/AN/A0.390.350.34
00578融信資源0.1490.1510.1490.151-0.009-5.62522.20萬3.35萬N/AN/A0.160.160.16
00579京能清潔能源s2.032.062.022.05+0.02+0.9854.22百萬8.62百萬6.454.132.062.022.04
00580賽晶電力電子s1.71.71.61.65-0.02-1.1984.34百萬7.11百萬14.251.521.731.761.75
00581中國東方集團s5.35.595.025.48+0.08+1.4811.04億5.32億19.922.745.905.815.85
00582藍鼎國際0.3350.340.330.335002.07億6.93千萬N/AN/A0.330.310.32
00583長城環亞控股1.911.981.91.98-0.01-0.5033.75萬7.30萬1.8237.721.982.001.77
00585意馬國際0.660.690.650.65+0.02+3.17532.11萬21.40萬N/AN/A0.670.650.71
00586海螺創業s19.0220.251920.05+0.93+4.8646.90百萬1.37億16.361.5019.7918.9317.74
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.92.922.762.9+0.06+2.1135.59百萬1.61千萬10.842.352.932.872.84
00589寶國國際0002.58000031.81N/A2.622.612.63
00590六福集團s31.932.4531.932.2+0.3+0.9463.80萬2.05千萬18.593.4232.6333.0332.75
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4250.4250.4150.420042.60萬17.89萬140.007.260.420.420.43
00593夢東方集團12.2812.2812.212.2-0.36-2.8661.20萬14.67萬69.99N/A13.0412.5612.67
00595先思行集團有限公司0.510.530.50.52+0.01+1.9611.98百萬1.03百萬1.753.210.540.550.59
00596浪潮國際2.142.152.112.15-0.01-0.46395.00萬2.02百萬32.381.402.162.162.13
00598中國外運s4.154.254.124.24+0.14+3.4151.14千萬4.79千萬10.732.964.143.963.85
00599怡邦行控股0000.6400009.096.250.630.620.67
00600中國基建投資0.0640.0650.0640.065-0.001-1.5151.04百萬6.70萬N/AN/A0.060.060.06
00601權智(國際)0.3450.3450.340.345-0.005-1.42911.00萬3.76萬N/AN/A0.330.340.36
00602佳華百貨控股0.410.420.410.410016.25萬6.67萬9.216.630.410.410.41
00603中油燃氣s0.810.820.790.81+0.01+1.256.32百萬5.08百萬13.550.620.790.750.63
00604深圳控股s3.383.433.363.42+0.04+1.1831.61千萬5.47千萬8.076.433.413.323.32
00605中國金融投資管理s0.680.680.670.68007.40萬4.97萬7.923.470.690.690.69
00606中國糧油控股s3.553.683.553.65+0.1+2.8171.64千萬5.93千萬13.501.483.583.473.45
00607豐盛控股s3.553.693.553.57+0.05+1.428.17千萬2.94億16.700.483.563.443.33
00608達利國際0002000014.123.001.981.962.00
00609天德化工1.631.651.61.62-0.01-0.6132.48百萬3.99百萬5.607.411.571.541.58
00610惠記集團3.913.973.913.96+0.05+1.27920.40萬80.49萬4.695.003.923.783.68
00611中國核能科技1.351.391.341.39+0.04+2.9631.86百萬2.56百萬20.06N/A1.371.331.32
00612中國投資基金公司7.197.197.017.05-0.09-1.261.37百萬9.66百萬N/AN/A7.127.877.98
00613渝港國際0.2060.210.2050.206001.85百萬38.39萬89.570.970.210.210.20
00616高山企業0.0750.0770.0720.076001.20千萬88.89萬N/AN/A0.070.070.06
00617百利保控股3.483.493.473.480027.16萬94.48萬17.872.593.453.403.38
00618北大資源0.30.3250.30.315+0.015+51.17百萬36.11萬N/AN/A0.290.270.26
00619南華金融0.0450.0450.0450.045-0.001-2.1746.35百萬28.58萬N/AN/A0.050.040.05
00620大唐西市4.64.84.64.8+0.15+3.2262.03百萬9.73百萬N/AN/A4.674.724.79
00621壇金礦業0.0550.0550.0530.054-0.001-1.8187.34千萬3.94百萬6.59N/A0.060.060.06
00622威華達控股s0.730.750.720.74+0.01+1.372.00百萬1.46百萬N/AN/A0.690.620.65
00623中視金橋1.841.861.831.86+0.02+1.08737.50萬69.30萬N/AN/A1.861.861.84
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.533.533.523.52001.08百萬3.81百萬9.515.113.523.463.44
00627福晟國際1.381.421.321.35002.40百萬3.27百萬N/AN/A1.341.311.23
00628國美金融科技0.880.890.870.89+0.01+1.13617.71萬15.51萬N/AN/A0.880.880.94
00629悅達礦業0.730.730.730.73001000730N/AN/A0.760.780.78
00630雋泰控股0.10.10.0910.097+0.001+1.0421.35千萬1.27百萬N/AN/A0.100.110.13
00631三一國際2.312.312.22.28-0.03-1.2998.69百萬1.96千萬N/AN/A2.171.811.48
00632東方明珠石油0.2750.30.2750.285+0.015+5.5561.22千萬3.47百萬7.00N/A0.260.260.26
00633中國全通s2.422.422.392.39+0.04+1.70216.20萬39.11萬17.471.052.362.262.26
00635彩星集團1.051.051.041.05+0.02+1.94228.40萬29.80萬N/A2.861.041.031.04
00636嘉里物流聯網s11.4211.4211.2411.38-0.12-1.04359.32萬6.72百萬10.281.6711.4211.1510.68
00637利記0.670.690.670.69+0.02+2.9859.20萬6.27萬13.773.620.680.680.69
00638建溢集團2.582.692.582.64+0.04+1.53838.60萬1.02百萬5.679.472.782.792.52
00639首鋼資源s1.721.761.711.74+0.02+1.1637.34百萬1.28千萬82.4610.351.811.731.64
00640星謙發展0.780.780.760.76-0.02-2.56441.60萬31.98萬N/A2.760.800.840.88
00641恒天立信0002.25-0.02-0.8810027.171.562.292.332.29
00643恆富控股1.051.090.951.03+0.04+4.0452.00萬52.89萬N/AN/A0.940.810.63
00645安域亞洲1.271.31.271.29+0.02+1.57531.80萬40.97萬430.00N/A1.281.261.21
00646中國環保科技0.130.130.1260.127-0.007-5.2241.73百萬22.02萬N/AN/A0.140.140.16
00647JOYCE BOUTIQUE0.2950.310.2950.3-0.005-1.63925.60萬7.77萬N/AN/A0.300.280.28
00648中國華仁-新 0000.380000N/AN/A0.380.380.39
00650IDG能源1.341.341.291.3-0.05-3.7041.12百萬1.47百萬N/AN/A1.381.401.44
00651中海重工0.0590.0620.0590.061+0.001+1.6671.77千萬1.07百萬N/AN/A0.060.060.06
00653卓悅控股0.2750.280.270.275002.69百萬74.00萬N/A0.360.280.270.28
00655香港華人有限公司1.461.481.451.470072.60萬1.06百萬65.331.361.451.431.38
00656復星國際s18.0418.5818.0218.5+0.42+2.3231.12千萬2.06億13.881.1418.4817.7317.46
00657環科國際0.1740.1780.1740.177+0.003+1.7242.56百萬44.59萬N/AN/A0.170.180.18
00658中國高速傳動s11.461211.411.78+0.4+3.5154.81百萬5.65千萬15.561.9511.4111.2910.11
00659新創建集團s14.714.714.4214.56-0.14-0.9521.06百萬1.54千萬9.959.9614.4814.2214.27
00660偉俊礦業集團0.0570.060.0540.059004.61千萬2.75百萬N/AN/A0.060.060.07
00661中國大冶有色金屬0.1140.1150.1070.109-0.002-1.8021.04千萬1.15百萬N/AN/A0.110.100.10
00662亞洲金融4.794.794.794.79+0.02+0.4192.20萬10.54萬13.011.674.754.614.55
00663金山能源0.1750.1850.1750.1850087.00萬15.92萬N/AN/A0.180.180.19
00665海通國際s4.965.14.875.1+0.16+3.2392.63千萬1.32億16.063.044.824.624.54
00666新工投資0.1670.170.1650.17+0.003+1.79676.00萬12.76萬N/AN/A0.170.160.16
00668東銀國際控股0.620.620.580.6-0.02-3.22668.60萬41.34萬N/AN/A0.670.700.74
00669創科實業s49.3549.648.9549.3+0.15+0.3054.37百萬2.16億28.481.0150.9849.8447.43
00670中國東方航空股份s6.366.456.186.22-0.14-2.2012.40千萬1.50億17.101.846.195.784.98
00672眾安房產s0.830.840.810.83003.84千萬3.18千萬27.85N/A0.890.910.98
00673中國衛生集團0.140.1410.140.141-0.001-0.70433.30萬4.69萬N/AN/A0.150.150.16
00674中國唐商0.2950.3150.2850.285-0.005-1.7248.01百萬2.49百萬N/AN/A0.270.260.28
00675堅寶國際1.081.141.071.13-0.03-2.5867.20萬7.76萬N/AN/A1.171.141.08
00676創信國際0001.030000429.171.941.041.051.04
00677金源米業0.4850.4850.480.48-0.005-1.03111.20萬5.38萬13.605.000.490.490.49
00678雲頂香港s1.751.751.731.73-0.02-1.14335.70萬62.21萬N/A4.491.761.771.88
00679亞洲聯網科技1.581.611.581.61+0.02+1.25819.00萬30.21萬0.90N/A1.591.601.62
00680南海控股s0.2440.250.2440.25+0.003+1.2152.98千萬7.37百萬12.630.800.250.240.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)