• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00318黃河實業0.870.870.870.87-0.03-3.3336.00萬5.22萬N/AN/A0.920.950.95
00320金寶通0001.1800007.826.361.171.241.26
00321德永佳集團s3.383.433.33.43+0.1+3.00373.66萬2.48百萬15.5710.203.313.413.72
00322康師傅控股s18.118.6818.118.68+0.72+4.0097.00百萬1.30億47.961.0517.6817.8817.11
00323馬鞍山鋼鐵股份s3.523.573.413.45+0.02+0.5832.65千萬9.20千萬5.365.773.453.623.81
00326中國星集團0.260.2750.260.275+0.015+5.7692.46百萬66.18萬3.66N/A0.260.260.29
00327百富環球s3.93.933.783.82-0.02-0.52141.90萬1.61百萬10.402.093.763.823.81
00328愛高集團有限公司1.311.331.311.33005.40萬7.14萬N/A3.761.311.331.35
00329東建國際s1.271.281.251.27-0.01-0.78118.80萬23.99萬31.59N/A1.251.271.33
00330思捷環球s2.192.192.122.16-0.02-0.9175.37百萬1.16千萬62.43N/A2.272.382.52
00331豐盛服務集團2.722.732.722.73+0.01+0.3685.20萬14.15萬7.075.682.722.722.66
00332元亨燃氣s0.740.740.730.74003.71百萬2.72百萬27.11N/A0.750.750.76
00333黛麗斯國際0001.47000058.576.801.491.521.56
00334華顯光電0.650.650.630.630016.00萬10.24萬9.123.180.640.670.68
00335美建集團11.0211.020083.80萬85.44萬16.723.531.031.041.03
00336華寶國際s4.554.64.44.5-0.1-2.1747.27百萬3.26千萬8.856.894.755.055.07
00337綠地香港s2.962.982.892.91-0.03-1.0285.10萬2.50百萬5.275.162.923.043.44
00338上海石油化工股份s4.754.824.724.77+0.1+2.1416.32百萬3.00千萬6.997.694.694.865.19
00339安利時投資0000.580000N/AN/A0.590.620.65
00340潼關黃金0.70.70.630.65-0.03-4.41275.80萬49.46萬N/AN/A0.720.760.79
00341大家樂集團s19.3219.7619.2219.28-0.04-0.20754.30萬1.06千萬24.416.0218.8419.1719.46
00342新海能源s1.761.781.741.78+0.01+0.5655.52百萬9.71百萬3.14N/A1.681.601.67
00343文化傳信0.3850.3850.3750.38001.54百萬58.00萬N/AN/A0.390.400.42
00345維他奶國際集團s26.326.626.126.55+0.25+0.95154.51萬1.44千萬47.841.3325.3925.1624.01
00346延長石油國際0.1050.1060.1050.106+0.002+1.92367.00萬7.09萬N/AN/A0.110.110.11
00347鞍鋼股份s7.387.457.027.1+0.04+0.5673.09千萬2.23億7.644.006.887.337.81
00348中國智能健康0.0820.0820.0810.081-0.001-1.222.40萬1966N/AN/A0.080.080.09
00351亞洲能源物流0.0970.0980.0930.095-0.002-2.0622.33千萬2.20百萬N/AN/A0.100.110.11
00352富陽0001.5-0.03-1.96100N/AN/A1.511.381.40
00353能源國際投資0.2450.2450.2380.238-0.004-1.6536.10百萬1.47百萬N/AN/A0.240.250.25
00354中國軟件國際s6.436.486.286.4+0.01+0.1568.99百萬5.74千萬22.600.286.036.096.36
00355世紀城市國際0.720.720.720.72002.92萬2.10萬6.053.260.720.730.75
00356鼎立資本0000.093000022.14N/A0.090.090.10
00357航基股份7.57.67.487.56+0.03+0.3983.70萬27.93萬6.153.567.527.809.01
00358江西銅業股份s9.29.29.069.14-0.01-0.1094.24百萬3.87千萬15.982.689.369.9410.84
00359海升果汁0000.29500002.16N/A0.300.310.33
00360新焦點0.330.3550.330.355+0.005+1.4292.08百萬70.48萬N/AN/A0.370.350.35
00361順龍控股0.30.30.30.30030.00萬9.00萬N/AN/A0.300.300.31
00362中國天化工0.390.40.380.385-0.015-3.751.34百萬51.92萬5.86N/A0.380.370.38
00363上海實業控股s17.8217.917.7817.84+0.02+0.11286.73萬1.55千萬6.165.2717.9918.5319.84
00364區塊鏈集團0.1950.1950.1880.188-0.008-4.0824.94百萬94.33萬N/AN/A0.200.210.22
00365紫光控股2.862.862.772.83-0.03-1.04919.03萬53.71萬79.94N/A2.943.073.49
00366陸氏集團(越南)0002.51000013.434.382.462.462.51
00367莊士機構國際s1.681.681.671.67-0.01-0.59522.40萬37.60萬2.164.791.671.691.74
00368中外運航運s2.032.041.992-0.02-0.991.71百萬3.43百萬31.651.502.012.082.12
00369永泰地產s6.456.456.266.390037.60萬2.40百萬4.344.236.406.556.44
00370國華0.0750.0790.0750.079+0.001+1.28232.00萬2.41萬23.24N/A0.080.080.08
00371北控水務集團s4.44.434.334.37-0.03-0.6821.74千萬7.59千萬10.303.554.334.364.54
00372保德國際發展0.4850.490.480.48-0.005-1.0311.34百萬64.47萬N/AN/A0.490.510.55
00373聯合集團s00047.600002.595.2548.1249.0249.35
00374四洲集團3.533.553.533.55+0.08+2.3053.80萬13.45萬3.929.723.453.383.38
00375YGM 貿易0006.81+0.01+0.147007.4869.026.666.516.37
00376雲鋒金融s4.684.84.684.73+0.05+1.06816.60萬78.42萬N/AN/A4.774.844.87
00377華君國際集團31313130.5+0.1+0.329408012.49萬N/AN/A30.5734.0838.11
00378五龍動力s0.1790.1890.1450.147-0.026-15.0291.42億2.31千萬N/AN/A0.150.150.22
00379恒嘉融資租賃0.0460.0460.0430.046-0.002-4.1672.14百萬9.59萬N/AN/A0.050.040.04
00380冠力國際0.350.3650.3450.3550097.60萬33.91萬6.32N/A0.370.400.47
00381僑雄國際0.0310.0330.0310.031007.29百萬23.09萬N/AN/A0.030.030.03
00383中國醫療網絡s0.2230.2280.2230.226+0.004+1.80224.00萬5.43萬N/AN/A0.240.250.26
00384中國燃氣s34.534.533.4534-0.05-0.1473.38百萬1.14億27.711.0332.1131.8331.68
00385建聯集團1.381.381.371.37-0.01-0.7257.20萬9.87萬4.614.381.391.411.43
00386中國石油化工股份s77.126.987.05+0.04+0.5719.15千萬6.46億13.888.516.967.017.44
00387力豐(集團)0001.74000014.204.601.711.761.78
00388香港交易所s236.6236.8233.8234.2+0.8+0.3433.51百萬8.24億38.832.31232.14237.67250.24
00389通天酒業0.1580.1690.1520.159-0.001-0.6251.78百萬28.00萬N/AN/A0.160.160.15
00390中國中鐵s5.855.875.795.81-0.01-0.1724.96百萬2.89千萬7.242.365.825.946.16
00391美亞娛樂資訊0.2230.2260.2160.223+0.001+0.451.24百萬27.66萬N/AN/A0.240.250.27
00392北京控股s38.738.737.837.85-0.7-1.8161.16百萬4.43千萬6.942.5938.0739.0140.68
00393旭日企業0.820.830.810.82+0.01+1.23531.60萬25.77萬14.216.950.810.820.85
00395中國智能集團0.1150.1150.1090.114+0.001+0.8851.14千萬1.30百萬28.50N/A0.110.110.12
00396興利(香港)控股0.490.490.450.49+0.02+4.2556000286042.98N/A0.510.520.51
00397權威金融集團0.1620.170.1620.17002.73百萬45.70萬N/AN/A0.170.180.19
00398東方表行集團2.372.372.32.32-0.01-0.4291.21百萬2.80百萬9.5410.782.382.442.61
00399領航醫藥生物科技0.4650.470.4550.4650063.65萬29.28萬N/AN/A0.470.460.47
00400科通芯城s3.183.443.143.35+0.17+5.3462.43百萬8.00百萬13.461.493.233.453.73
00401萬嘉集團0.1250.1410.1250.14+0.015+1257.00萬7.85萬N/AN/A0.130.140.14
00402天下圖控股0.0220.0240.0220.023+0.002+9.5246.10千萬1.43百萬N/AN/A0.030.040.06
00403星光集團0.370.430.370.415+0.045+12.16226.20萬10.48萬N/AN/A0.390.410.42
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.275.325.275.3+0.02+0.3791.62百萬8.60百萬9.036.285.275.315.36
00406有利集團1.451.451.451.4+0.02+1.4495.00萬7.25萬11.682.141.381.401.41
00408葉氏化工集團2.712.752.662.710012.40萬33.63萬8.965.542.732.792.82
00410SOHO中國s3.553.593.543.58+0.03+0.8451.71百萬6.11百萬3.2730.913.603.713.88
00411南順(香港)13.813.813.813.80030004.14萬11.972.5414.0514.4014.73
00412中國山東高速金融s0.260.2650.250.255-0.005-1.92384.00萬21.79萬8.17N/A0.260.270.27
00413南華集團控股s0000.248000014.01N/A0.250.250.26
00416錦州銀行s6.126.125.695.69+0.04+0.70896.40萬5.73百萬3.583.455.585.826.48
00417謝瑞麟2.022.122-0.01-0.49811.20萬22.62萬10.824.702.042.132.21
00418方正控股0.4050.4050.390.4-0.005-1.2351.14百萬45.54萬5.34N/A0.410.430.43
00419華誼騰訊娛樂s0.350.3750.350.37+0.02+5.7141.18千萬4.32百萬N/AN/A0.360.370.42
00420福田實業1.171.171.151.170019.00萬22.13萬8.998.891.161.171.21
00422越南製造加工出口0.40.40.40.4-0.01-2.4391.40萬5585N/AN/A0.420.430.43
00423經濟日報集團0001.4300008.665.591.411.421.43
00425敏實集團s31.232.331.232.1+0.6+1.9051.89百萬6.05千萬15.012.6532.2033.0035.80
00426萬華媒體1.151.151.151.1500100001.15萬N/AN/A1.231.301.38
00428匯嘉中國0000.720000N/AN/A0.710.760.80
00430東方網庫0000.116+0.001+0.87001.56N/A0.110.120.12
00431大中華金融0.2070.2140.2060.208-0.002-0.9521.34千萬2.82百萬48.37N/A0.210.210.23
00432盈大地產2.842.862.842.87+0.05+1.77314.50萬41.28萬N/AN/A2.862.902.94
00433北方礦業s0.0920.0920.0530.056-0.034-37.7781.33億1.11千萬N/AN/A0.090.100.12
00434博雅互動s2.392.392.292.3-0.01-0.4334.70萬11.02萬5.41N/A2.312.352.68
00435陽光房地產基金s5.355.385.345.34-0.01-0.18772.95萬3.91百萬11.756.185.375.425.42
00436新宇環保0.520.590.520.58+0.04+7.4072.72百萬1.51百萬20.861.120.530.560.60
00438彩虹新能源0.70.750.680.7+0.03+4.4787.16百萬5.20百萬10.53N/A0.670.680.70
00439光啟科學s0.971.010.80.82-0.16-16.3274.79千萬4.34千萬75.93N/A0.770.871.19
00440大新金融s48.749.248.5549.05+0.8+1.65822.73萬1.11千萬3.0416.2147.5047.7950.70
00442海福德集團00020000N/AN/A2.022.182.34
00444Sincere Watch HK0.1080.1130.1060.11+0.002+1.85284.00萬9.13萬N/AN/A0.110.110.12
00445中集天達0.3350.340.3250.340010.00百萬3.32百萬65.38N/A0.340.350.37
00449志高控股0.0830.0840.0810.084+0.001+1.20546.40萬3.80萬20.00N/A0.080.090.09
00450鴻興印刷集團1.641.671.631.63-0.02-1.2125.60萬9.23萬1.4019.631.661.721.79
00451協鑫新能源s0.3050.3050.30.3004.89百萬1.48百萬5.66N/A0.310.330.38
00455天大藥業0.2550.2550.2550.25500200051054.261.370.260.270.29
00456新城市建設發展0.480.4850.480.48001.28千萬6.22百萬68.57N/A0.520.460.41
00458聯亞集團0001.740000N/AN/A1.751.741.75
00459美聯工商舖0.2950.30.2950.30035.30萬10.57萬5.70N/A0.300.310.33
00460四環醫藥s1.631.661.621.64+0.03+1.8631.03千萬1.68千萬8.942.261.651.751.92
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.932.091.882.09+0.15+7.73232.80萬64.16萬N/A10.202.002.062.29
00465富通科技0000.950000N/AN/A0.920.920.93
00467聯合能源集團s1.011.040.991.03004.74百萬4.80百萬20.527.771.050.980.82
00468紛美包裝s4.994.994.84.81+0.01+0.20850.33萬2.43百萬15.615.204.834.975.29
00469凱普松國際0.3850.3950.380.3950011.60萬4.42萬N/A12.660.400.410.42
00471中播控股0.1290.1330.1270.129+0.001+0.7815.20百萬67.05萬N/AN/A0.130.140.16
00472新絲路文旅s0000.80000N/AN/A0.800.770.80
00474昊天發展集團0.2650.270.2650.265+0.005+1.9231.64百萬43.43萬N/AN/A0.270.260.27
00475中發展控股1.141.141.141.14+0.01+0.8854.00萬4.56萬N/AN/A1.131.171.23
00476中國動力控股0.1240.1240.1150.115+0.001+0.87764.00萬7.53萬N/AN/A0.120.120.14
00479華建控股0.0930.0940.0870.093+0.005+5.6823.50百萬31.54萬N/AN/A0.090.090.10
00480香港興業國際s4.874.894.814.88+0.03+0.61919.87萬96.52萬2.862.054.814.924.92
00482聖馬丁國際0.0830.0860.0820.086+0.003+3.61499.60萬8.36萬N/AN/A0.090.090.09
00483包浩斯國際1.381.381.381.4-0.07-4.762100001.38萬12.675.361.471.551.71
00484雲遊控股9.159.29.159.2004.12萬37.90萬14.23N/A9.119.4010.51
00485中國華星0.0960.1080.0960.106+0.01+10.41760.00萬6.03萬N/AN/A0.100.100.11
00486俄鋁s2.242.262.172.22+0.05+2.3043.38千萬7.53千萬3.536.942.052.062.10
00487實德環球0.280.2850.2750.285-0.005-1.72413.20萬3.70萬N/AN/A0.290.290.28
00488麗新發展s13.4813.613.4613.5+0.02+0.1489.37萬1.26百萬3.900.7413.0113.3113.28
00489東風集團股份s7.657.747.567.67+0.08+1.0541.23千萬9.44千萬3.925.477.988.318.67
00491英皇文化產業0.1020.1020.0980.098-0.004-3.92234.05萬3.34萬N/AN/A0.110.130.15
00493國美零售s0.850.860.830.86+0.01+1.1761.03億8.77千萬N/AN/A0.830.800.84
00494利豐s2.462.62.462.56+0.12+4.9186.62千萬1.67億N/A23.672.642.803.14
00495百利大有限公司0000.2100002.88N/A0.210.220.22
00496卡森國際3.13.293.13.24+0.17+5.5372.98百萬9.58百萬N/AN/A2.982.902.37
00497資本策略地產s0.430.4350.4250.435009.12百萬3.92百萬4.323.220.450.480.50
00498保華集團0.1430.1450.1430.144+0.002+1.4083.69百萬53.17萬1.63N/A0.140.150.15
00499青島控股0.740.750.740.75-0.02-2.59746.40萬34.78萬64.10N/A0.750.780.77
00500先豐服務集團s1.471.471.451.45-0.01-0.68518.12萬26.43萬N/AN/A1.461.511.56
00503朗生醫藥1.21.21.171.18-0.03-2.47933.00萬38.90萬4.0119.231.201.241.31
00505歡悅互娛1.051.061.051.05-0.01-0.94336.80萬38.65萬5.33N/A1.041.020.98
00506中國食品s4.024.0644.02+0.01+0.2492.50百萬1.00千萬6.3426.223.994.063.99
00508鼎億集團投資s0.70.710.70.7004.83百萬3.40百萬N/AN/A0.720.730.76
00509世紀陽光0.230.230.220.225-0.001-0.4423.12百萬69.78萬3.97N/A0.240.240.25
00510時富金融服務集團0.1240.1250.1230.125-0.004-3.1012.29百萬28.42萬N/AN/A0.130.140.16
00511電視廣播s24.1524.1523.924.15+0.15+0.62539.44萬9.48百萬43.427.8724.1024.8825.32
00512遠大醫藥s5.415.935.45.89+0.569+10.6938.36百萬4.76千萬28.75N/A5.325.355.75
00513恆和集團0.110.110.1020.11+0.005+4.7621.62百萬16.75萬7.64N/A0.110.110.11
00515達進東方照明0.0710.0710.0670.07-0.002-2.7783.96百萬27.31萬N/AN/A0.070.080.10
00517中遠海運國際s2.942.942.92.91-0.03-1.0227.60萬80.75萬12.516.192.922.983.10
00518同得仕(集團)0.750.750.750.75002.00萬1.50萬N/AN/A0.770.800.81
00519實力建業s0.590.610.590.59-0.01-1.6672.17百萬1.30百萬4.23N/A0.620.680.67
00520呷哺呷哺餐飲s16.6216.9416.616.76+0.44+2.69698.25萬1.65千萬35.501.1416.1616.2315.51
00521CWT Internationals0.2270.250.2170.24+0.03+14.2861.70千萬4.06百萬13.41N/A0.240.270.30
00522ASM PACIFICs98.199.29898.95+0.35+0.35545.74萬4.52千萬14.342.5398.2099.13102.27
00524長城一帶一路0.290.3250.290.31+0.01+3.3331.37百萬42.33萬N/AN/A0.300.300.30
00525廣深鐵路股份s4.124.124.084.08002.54百萬1.04千萬23.712.404.164.274.47
00526利時集團控股s0.980.980.980.980060005880N/AN/A1.011.031.08
00527瑞風新能源0.580.590.550.57-0.02-3.396.66百萬3.87百萬N/AN/A0.590.600.62
00528金達控股1111+0.02+2.0416.00萬6.00萬N/A2.000.950.940.97
00529新龍國際集團0004.2800003.230.944.364.434.76
00530高銀金融s3.153.153.113.12-0.03-0.9526.21萬19.48萬15.36N/A3.243.383.62
00531順誠0.790.810.770.79-0.01-1.255.14百萬4.11百萬3.4326.580.800.810.83
00532WKK INTL (HOLD)0001.1600007.816.031.161.191.22
00533金利來集團3.13.23.13.19-0.01-0.31220.20萬63.63萬9.725.803.193.203.21
00535金地商置s0.820.830.810.81008.20百萬6.72百萬6.503.700.810.850.89
00536貿易通1.231.231.221.230026.60萬32.65萬13.187.721.221.231.27
00538味千(中國)s3.23.293.23.22-0.03-0.92354.70萬1.76百萬N/A2.333.173.133.27
00539冠華國際控股0.1280.1290.1260.128009.76百萬1.24百萬1.697.810.130.130.12
00540迅捷環球控股0.550.550.550.54004.00萬2.20萬9.51N/A0.580.660.75
00542富元國際集團0.250.250.2450.25001.32百萬32.76萬N/AN/A0.260.270.27
00543太平洋網絡1.161.161.151.16003.62萬4.19萬10.4011.741.161.201.25
00544大同集團0.080.080.080.08-0.004-4.76232.00萬2.56萬N/AN/A0.080.080.09
00546阜豐集團s3.783.783.73.75+0.02+0.5361.28百萬4.77百萬5.485.283.693.754.10
00547數字王國s0.1150.1170.1150.117+0.002+1.7391.67千萬1.94百萬N/AN/A0.120.130.15
00548深圳高速公路股份s7.257.377.257.37+0.21+2.9331.78百萬1.30千萬9.394.997.287.527.88
00550KK文化1.491.611.491.6+0.11+7.3831.79百萬2.74百萬N/AN/A1.571.531.63
00551裕元集團s22.4522.4522.1522.35+0.1+0.4491.56百萬3.47千萬9.0622.3722.4022.4422.69
00552中國通信服務s4.75.054.75+0.29+6.1571.03千萬5.06千萬10.633.394.654.684.82
00553南京熊貓電子股份2.762.762.72.71+0.05+1.8829.20萬79.35萬19.223.142.702.973.49
00554漢思能源0.2150.2150.2150.215-0.014-6.114600012902,150.00N/A0.220.220.22
00555御泰中彩控股0.0220.0230.0210.022002.85千萬62.34萬N/AN/A0.020.020.03
00556泛亞環保1.461.491.431.45005.60萬8.15萬N/AN/A1.481.531.54
00557天元醫療1.321.41.321.4+0.01+0.7191.40萬1.93萬36.55N/A1.521.611.49
00558力勁科技1.221.221.151.2-0.02-1.6391.13百萬1.33百萬5.528.331.231.241.36
00559德泰新能源集團0.0350.0350.0330.035001.39千萬47.38萬N/AN/A0.040.040.05
00560珠江船務1.91.941.91.9-0.01-0.5245.40萬10.31萬7.704.741.931.911.97
00563上實城市開發s1.351.361.331.35+0.01+0.7462.17百萬2.92百萬11.643.041.381.481.60
00564鄭州煤礦機械3.543.553.473.51-0.02-0.56745.42萬1.60百萬17.531.743.733.884.18
00565錦藝集團控股0.280.280.280.28-0.005-1.7543.50萬98008.24N/A0.290.290.29
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.2550.2550.2370.24-0.015-5.88224.00萬5.93萬N/AN/A0.240.260.31
00568山東墨龍1.261.281.251.27+0.02+1.621.92萬27.58萬22.20N/A1.261.311.41
00569中國自動化1.181.191.061.07-0.09-7.75940.50萬47.00萬N/AN/A1.071.091.12
00570中國中藥s776.916.99-0.01-0.1438.73百萬6.07千萬22.051.396.736.816.99
00571豐德麗控股1.251.251.241.25009.60萬11.97萬3.31N/A1.251.271.30
00572未來世界金融s0.1160.1160.110.112-0.001-0.8851.14千萬1.27百萬1.65N/A0.120.120.14
00573稻香控股1.381.381.341.34-0.04-2.89917.10萬23.15萬15.308.581.361.351.39
00574百信國際0.4450.4450.430.44006.47百萬2.83百萬36.36N/A0.450.470.48
00575勵晶太平洋0.390.4050.390.4+0.01+2.5648.39百萬3.32百萬N/AN/A0.410.390.33
00576浙江滬杭甬s6.176.226.066.1-0.03-0.4896.86百萬4.21千萬7.047.716.466.837.37
00577南岸集團0.670.830.660.8+0.14+21.2121.30千萬9.72百萬N/AN/A0.680.720.78
00578融信資源0.0720.0720.0720.074-0.001-1.3338.00萬5760N/AN/A0.080.090.11
00579京能清潔能源s1.751.81.731.73-0.01-0.5752.71百萬4.76百萬5.585.161.731.811.96
00580賽晶電力電子s1.431.431.381.4-0.02-1.40858.74萬81.62萬8.473.571.411.431.50
00581中國東方集團s5.765.845.595.63-0.05-0.885.19百萬2.94千萬3.378.175.465.725.66
00583長城環亞控股0001.4400009.06N/A1.461.491.58
00585意馬國際1.31.381.261.38+0.1+7.8132.76百萬3.63百萬N/AN/A1.081.031.09
00586海螺創業s28.428.72727.2-1-3.5467.33百萬2.01億12.021.8427.8328.2126.95
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.682.682.552.570017.60萬45.23萬5.195.262.532.552.74
00589寶國國際3.793.793.773.790024.40萬92.24萬30.79N/A3.753.673.17
00590六福集團s32.93331.231.25-1.3-3.9941.84百萬5.89千萬13.403.5231.7131.6033.22
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3450.3450.3350.345+0.01+2.98531.80萬10.96萬115.008.840.340.350.36
00593夢東方集團00010.34000023.53N/A10.6011.2911.53
00595先思行集團有限公司0.40.40.390.395-0.005-1.251.10百萬43.35萬2.245.060.420.430.46
00596浪潮國際2.82.872.82.84+0.11+4.0291.21百萬3.43百萬23.091.062.842.852.92
00598中國外運s3.823.913.823.88+0.07+1.8374.56百萬1.77千萬8.493.773.904.014.35
00599怡邦行控股0.50.520.50.52-0.01-1.88722.40萬11.44萬7.076.730.550.570.58
00600中國基建投資0.0470.0490.0470.049+0.002+4.25523.40萬1.10萬N/AN/A0.050.050.05
00601權智(國際)0.4850.4850.480.485004.33百萬2.08百萬17.83N/A0.490.500.47
00602佳華百貨控股0.310.3150.2750.275-0.035-11.298.28百萬2.38百萬7.168.660.320.340.39
00603中油燃氣s0.620.620.580.6002.81百萬1.67百萬12.350.580.600.620.61
00604深圳控股s2.782.832.772.8+0.03+1.0834.40百萬1.23千萬4.406.432.792.863.09
00605中國金融投資管理s0.630.630.620.62-0.01-1.5871.80萬1.12萬8.742.820.640.650.69
00606中國糧油控股s2.993.022.973.02+0.04+1.3425.11百萬1.53千萬5.218.252.932.953.10
00607豐盛控股s3.53.663.53.62+0.11+3.1342.49千萬8.96千萬26.250.503.583.613.68
00608達利國際1.851.851.851.85+0.03+1.64817.00萬31.45萬13.473.241.821.811.80
00609天德化工0.80.850.80.8-0.02-2.43910.00萬8.02萬5.586.250.820.860.92
00610惠記集團0003.8900003.386.763.854.024.31
00611中國核能科技0.961.010.960.96+0.01+1.0534.41百萬4.31百萬10.13N/A0.971.041.13
00612中國投資基金公司7.828.27.88.19+0.37+4.7311.78百萬1.42千萬N/AN/A8.048.058.02
00613渝港國際s0.210.2120.210.212-0.001-0.46925.60萬5.38萬15.470.940.210.210.21
00616高山企業0.0740.0760.0730.074001.38百萬10.28萬3.20N/A0.070.080.08
00617百利保控股3.223.223.183.23-0.01-0.30916.60萬52.99萬6.813.253.223.333.46
00618北大資源0000.2900004.34N/A0.300.310.35
00619南華金融0.030.030.030.03-0.001-3.2267.10百萬21.26萬8.57N/A0.030.030.04
00620大唐西市4.294.314.174.2+0.02+0.47831.40萬1.33百萬N/AN/A4.194.194.36
00621壇金礦業0.0370.0390.0360.037002.44千萬91.15萬N/AN/A0.040.040.05
00622威華達控股0.460.4650.460.46+0.005+1.0991.65千萬7.58百萬19.416.410.460.460.45
00623中視金橋1.962.011.931.98+0.02+1.0275.60萬1.49百萬9.344.481.972.012.08
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.333.383.33.33+0.02+0.60427.20萬90.42萬7.266.313.313.343.37
00627福晟國際s1.011.111.030019.00萬19.58萬N/AN/A1.091.161.22
00628國美金融科技0.670.810.670.81-0.05-5.8141.24萬909683.51N/A0.820.840.87
00629悅達礦業0000.58005.00萬2.90萬N/AN/A0.620.630.67
00630雋泰控股0000.083-0.003-3.48800N/AN/A0.080.080.09
00631三一國際2.772.872.762.84+0.07+2.5274.57百萬1.29千萬31.356.342.822.842.70
00632東方明珠石油0.1090.1090.10.101-0.006-5.60794.70萬9.64萬N/AN/A0.110.120.12
00633中國全通s0.770.770.740.74-0.02-2.6326.21百萬4.66百萬5.276.760.770.771.08
00635彩星集團1.071.091.061.07-0.01-0.9268.20萬8.82萬7.905.611.071.071.08
00636嘉里物流聯網s10.7210.810.6210.62-0.12-1.11745.73萬4.88百萬8.512.0710.7610.8411.37
00637利記0.550.580.550.58+0.01+1.75421.80萬12.35萬5.335.170.570.610.64
00638建溢集團2.422.462.392.42-0.03-1.22427.60萬67.40萬6.974.132.452.682.83
00639首鋼資源s1.841.871.821.84+0.01+0.5464.34百萬7.99百萬9.038.971.801.881.96
00640星謙發展0.660.660.660.660012.00萬7.82萬N/A3.180.670.690.72
00641中國恒天立信國際0001.5400006.037.141.521.551.69
00643恆富控股0.580.580.580.58+0.01+1.754100005800N/AN/A0.590.620.67
00645安域亞洲0000.850000N/AN/A0.900.920.93
00646中國環保科技0.1090.1090.0950.1+0.001+1.0117.60萬1.69萬N/AN/A0.100.100.11
00647JOYCE BOUTIQUE0.260.2650.250.265-0.02-7.01815.80萬4.08萬N/AN/A0.270.280.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.11.11.051.11+0.02+1.8351.38百萬1.46百萬277.50N/A1.061.101.14
00651中海重工0.0480.0480.0460.047-0.002-4.0821.47百萬6.94萬N/AN/A0.050.050.05
00653卓悅控股0.340.3450.330.34001.80百萬61.12萬N/AN/A0.360.360.37
00655香港華人有限公司1.221.221.221.23-0.05-3.906100001.22萬7.521.631.281.301.32
00656復星國際s14.614.6614.3614.4-0.1-0.695.56百萬8.06千萬7.822.4314.4114.9516.24
00657環科國際0.150.150.150.15005.00萬7500N/AN/A0.150.150.17
00658中國高速傳動s10.8611.110.8611.1+0.16+1.46328.50萬3.14百萬33.481.6211.2011.1311.36
00659新創建集團s13.7413.8413.7413.8+0.02+0.1451.16百萬1.61千萬9.4310.5113.6913.9814.40
00660偉俊礦業集團0.0720.0720.070.07-0.002-2.7781.47百萬10.41萬N/AN/A0.070.060.06
00661中國大冶有色金屬0.070.070.0690.069+0.001+1.47154.60萬3.77萬N/AN/A0.070.070.08
00662亞洲金融s0005000010.452.305.005.245.21
00663金山能源0.1460.1460.1420.142-0.008-5.33317.72萬2.53萬N/AN/A0.140.150.15
00665海通國際s3.543.573.53.56+0.02+0.5655.04百萬1.78千萬6.307.873.503.664.15
00666新工投資0.210.210.210.21-0.02-8.69610.72萬2.24萬5.1923.810.230.230.24
00668東銀國際控股0.4050.430.4050.43+0.005+1.1765.00萬2.08萬22.40N/A0.430.440.47
00669創科實業s41.8543.141.6542.95+1.2+2.8742.31百萬9.89千萬21.421.5743.4343.8246.02
00670中國東方航空股份s5.35.35.085.13-0.12-2.2868.45百萬4.35千萬9.751.195.065.576.08
00672眾安房產s0.4150.4150.40.41+0.005+1.2353.58百萬1.45百萬3.31N/A0.390.410.46
00673中國衛生集團0.10.1220.10.115+0.015+153.70百萬41.99萬N/AN/A0.090.100.11
00674中國唐商0.2140.2140.2140.214+0.014+780001712N/AN/A0.190.200.21
00675堅寶國際0001000032.15N/A1.011.051.07
00676創信國際0001.050000169.363.811.051.051.05
00677金源米業0.4550.470.4550.47+0.01+2.1748000369012.215.110.460.460.47
00678雲頂香港s1.411.421.381.4-0.04-2.77864.60萬90.60萬N/A11.161.461.511.54
00679亞洲聯網科技0001.400002.85N/A1.401.411.42
00680南海控股s0.1940.1940.1870.19008.79百萬1.68百萬7.631.210.200.190.19
00681中民控股0.10.1050.10.104+0.005+5.0512.85百萬29.20萬2.95N/A0.100.110.11
00682超大現代0.1110.1150.1110.114-0.001-0.8747.45萬5.37萬N/AN/A0.120.120.16
00683嘉里建設s36.9537.736.6536.8-0.35-0.94260.80萬2.24千萬5.754.0836.8839.1139.37
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)