• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.1610.1810.110.1-0.06-0.5912.08百萬2.10千萬13.495.9410.1910.2010.24
00316東方海外國際s7272.171.471.5-0.5-0.6943.24百萬2.32億N/AN/A72.1872.5762.13
00317中船防務s13.7414.0213.4413.48-0.28-2.0353.03百萬4.15千萬239.430.1313.4913.6813.93
00318黃河實業0.770.840.760.8-0.04-4.7627.50萬5.94萬N/AN/A0.961.011.05
00319勤美達國際2.942.962.942.950011.40萬33.53萬8.967.442.952.942.92
00320金寶通1.461.461.421.43-0.03-2.05589.60萬1.28百萬9.455.251.431.431.24
00321德永佳集團s4.824.844.774.8-0.05-1.0312.66百萬1.27千萬13.8612.924.834.784.63
00322康師傅控股s10.610.9810.510.8+0.12+1.1241.72千萬1.87億44.121.1410.199.869.53
00323馬鞍山鋼鐵股份s3.9643.753.8-0.3-7.3179.56千萬3.68億21.32N/A3.983.823.36
00326中國星集團0.510.520.50.51001.62百萬82.07萬N/AN/A0.540.530.45
00327百富環球s4.64.74.344.36-0.35-7.4311.59千萬7.14千萬8.091.844.945.064.99
00328愛高集團有限公司1.881.911.881.91-0.01-0.52125.00萬47.51萬14.985.241.962.002.02
00329東建國際s1.491.541.471.54-0.06-3.752.41萬3.59萬N/AN/A1.581.591.60
00330思捷環球s4.164.234.094.21+0.06+1.4461.82千萬7.59千萬389.82N/A3.994.014.27
00331豐盛機電2.452.452.422.44-0.06-2.41.34百萬3.26百萬5.825.902.442.412.40
00332元亨燃氣s0.640.640.610.63-0.01-1.5624.06百萬2.54百萬N/AN/A0.630.630.65
00333黛麗斯國際1.561.611.551.58+0.01+0.6377.20萬11.25萬10.526.331.611.641.66
00334華顯光電1.051.061.021.05-0.01-0.9431.18百萬1.23百萬19.231.911.111.161.17
00335美建集團0001.2000014.251.501.211.221.24
00336華寶國際s4.894.924.764.81-0.22-4.3748.12百萬3.91千萬12.444.575.415.394.91
00337綠地香港s2.712.712.532.6-0.15-5.4554.92百萬1.29千萬5.913.852.802.872.83
00338上海石油化工股份s4.654.774.594.59-0.1-2.1321.41千萬6.58千萬7.446.254.584.494.32
00339安利時投資0.810.830.810.82-0.03-3.52964.00萬52.41萬N/AN/A0.800.800.83
00340中國礦業s0.0740.080.0720.075-0.003-3.8461.26百萬9.38萬N/AN/A0.070.070.08
00341大家樂集團s25.125.124.9525.1001.57百萬3.94千萬28.803.2325.1824.9825.29
00342新海能源s2.242.272.22.26002.02百萬4.51百萬4.46N/A2.282.302.37
00343文化傳信0.330.340.330.34-0.005-1.4491.71百萬57.20萬N/AN/A0.370.370.45
00345維他奶國際集團s16.1416.1415.9616.04-0.1-0.6231.40萬5.03百萬27.242.1916.3516.3816.20
00346延長石油國際0.1840.1840.1770.177-0.007-3.8042.88百萬51.76萬N/AN/A0.190.180.18
00347鞍鋼股份s6.326.436.036.06-0.54-8.1824.34千萬2.69億24.301.276.536.315.81
00348中國智能健康0.1180.120.1150.12-0.002-1.63992.00萬10.74萬N/AN/A0.120.120.13
00351亞洲能源物流0.1630.1630.1620.162-0.005-2.9942.00萬3250N/AN/A0.170.170.18
00352富陽0000.790000N/AN/A0.840.870.91
00353能源國際投資0.140.1430.1390.142+0.003+2.1586.29百萬88.84萬N/AN/A0.150.160.19
00354中國軟件國際s4.194.24.064.12-0.12-2.831.63千萬6.71千萬18.130.294.284.334.24
00355世紀城市國際0.660.670.650.65-0.02-2.9853.30百萬2.17百萬15.293.080.710.720.73
00356鼎立資本0.0770.0770.0760.0770033.00萬2.51萬28.52N/A0.080.080.08
00357航基股份6.266.266.156.23-0.05-0.79616.90萬1.04百萬6.723.086.296.436.48
00358江西銅業股份s13.3413.3612.8612.94-0.76-5.5472.57千萬3.35億47.731.3213.8413.6112.75
00359海升果汁0000.335000014.14N/A0.340.340.36
00360新焦點0.2380.240.2380.238-0.002-0.83334.40萬8.19萬N/AN/A0.240.240.26
00361順龍控股0.30.30.290.295-0.015-4.8391.38百萬41.37萬N/AN/A0.310.310.32
00362中國天化工0.3450.350.340.345-0.005-1.4293.52百萬1.21百萬N/AN/A0.350.340.31
00363上海實業控股s222221.421.45-0.75-3.3782.52百萬5.44千萬8.024.2922.3822.5423.00
00364坪山茶業0.0170.0170.0150.017001.85億2.96百萬N/AN/A0.020.020.02
00365紫光控股1.451.511.381.4-0.18-11.3921.60百萬2.28百萬N/AN/A1.431.331.45
00366陸氏集團(越南)2.512.522.482.5-0.02-0.79423.40萬58.57萬11.284.002.542.542.56
00367莊士機構國際1.721.721.711.72-0.02-1.1491.16百萬1.99百萬2.294.651.771.821.86
00368中外運航運s2.182.22.12.2001.31千萬2.84千萬N/A1.822.132.071.97
00369永泰地產s5.355.355.35.33-0.05-0.92928.27萬1.51百萬6.243.385.385.375.35
00370國華0.090.0910.0880.09001.82千萬1.64百萬N/AN/A0.100.110.12
00371北控水務集團s6.266.356.196.24-0.09-1.4222.08千萬1.30億16.851.916.476.466.23
00372保德國際發展0.550.550.530.53-0.02-3.6361.22百萬65.46萬N/AN/A0.540.550.59
00373聯合集團s47.2547.2547.1547.2500600028.33萬2.584.2347.4247.9247.96
00374四洲集團0003.53000026.9911.193.533.553.38
00375YGM 貿易776.86.8-0.2-2.8576.60萬45.63萬N/A1.477.037.097.49
00376雲鋒金融s5.355.445.285.36-0.13-2.36818.60萬99.65萬N/AN/A5.395.124.73
00377華君控股0.50.520.4950.51-0.02-3.7742.15百萬1.08百萬118.61N/A0.520.530.55
00378五龍動力s1.431.441.371.41-0.02-1.3991.15千萬1.61千萬N/AN/A1.491.521.44
00379恒嘉融資租賃0.0590.060.0590.06-0.001-1.6391.09百萬6.48萬24.00N/A0.060.060.07
00380冠力國際0.220.220.220.220024.00萬5.28萬5.80N/A0.220.220.22
00381僑雄國際0.0660.0670.0640.066-0.001-1.4936.47百萬42.43萬N/AN/A0.060.060.08
00382威靈控股s1.651.661.621.62-0.04-2.4176.20萬1.24百萬7.784.631.691.721.78
00383中國醫療網絡s0.3650.3650.3250.34+0.01+3.0340.00萬13.23萬N/AN/A0.350.340.33
00384中國燃氣s18.418.9818.418.82-0.22-1.1556.67百萬1.25億22.271.3319.0718.8316.54
00385建聯集團1.461.471.441.44-0.02-1.377.40萬10.72萬4.084.171.461.471.46
00386中國石油化工股份s5.845.925.785.81-0.03-0.5141.36億7.90億13.504.795.905.946.09
00387力豐(集團)1.341.381.311.38-0.01-0.71939.20萬52.07萬13.064.711.371.391.41
00388香港交易所s210214209.2211.2-6.8-3.1192.01千萬42.50億44.382.01225.06221.31209.72
00389通天酒業0.1610.1610.1520.153-0.009-5.5561.26百萬19.74萬N/AN/A0.170.170.18
00390中國中鐵s66.155.956.01-0.09-1.4752.87千萬1.73億10.411.686.146.286.26
00391美亞娛樂資訊0.3550.360.3450.360048.00萬17.17萬N/AN/A0.360.360.37
00392北京控股s39.5539.939.239.4-0.7-1.7462.49百萬9.83千萬8.002.4140.5740.7839.42
00393旭日企業0.90.910.890.89-0.02-2.19854.60萬49.05萬14.156.400.910.910.93
00395中國智能集團0.1070.1130.1020.112+0.004+3.7043.57百萬37.34萬N/AN/A0.110.110.12
00396興利(香港)控股0.550.550.550.55005.00萬2.75萬41.98N/A0.570.590.62
00397君陽金融0.1130.1210.1120.114-0.004-3.397.38千萬8.41百萬N/AN/A0.120.110.11
00398東方表行集團1.7161.7161.6261.626-0.04-2.40114.80萬24.96萬57.842.211.681.621.65
00399領航醫藥生物科技0.450.470.430.46-0.005-1.0751.04百萬46.66萬N/AN/A0.470.470.48
00400科通芯城s4.684.684.54.55-0.16-3.3978.76百萬3.98千萬11.74N/A4.824.704.47
00401萬嘉集團0.260.260.250.25-0.01-3.84619.00萬4.86萬N/AN/A0.270.290.31
00402天下圖控股0.0760.0790.0730.075-0.003-3.8467.90百萬58.35萬N/AN/A0.070.070.08
00403星光集團0.530.540.530.530092.00萬48.77萬N/A1.890.540.550.55
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s55.014.954.97-0.03-0.61.33千萬6.61千萬17.846.565.065.034.90
00406有利集團0001.230000N/A1.121.231.231.21
00408葉氏化工集團3.213.273.213.26-0.04-1.21238.00萬1.24百萬10.854.603.283.273.25
00410SOHO中國s4.114.114.014.03-0.1-2.4218.69百萬3.52千萬20.5915.224.174.194.00
00411南順(香港)10.910.910.6610.8-0.2-1.8182.60萬28.05萬12.742.5911.1111.1811.24
00412中國新金融s0.2950.2950.2750.295-0.005-1.6672.25百萬64.16萬35.54N/A0.310.310.33
00413南華集團控股s0.290.290.2850.30084.27萬24.31萬17.54N/A0.300.310.30
00416錦州銀行s8.058.258.058.250040.00萬3.22百萬5.262.068.348.498.68
00417謝瑞麟2.522.522.452.45-0.07-2.7785.50萬13.65萬25.931.842.652.672.59
00418方正控股0.460.460.4450.46-0.005-1.0751.00百萬45.48萬13.73N/A0.470.490.53
00419華誼騰訊娛樂s0.310.3150.3050.31-0.01-3.1251.48千萬4.54百萬N/AN/A0.320.330.34
00420福田實業0.970.970.950.96-0.01-1.03153.00萬50.59萬9.055.521.001.001.00
00422越南製造加工出口0.4750.4750.4650.465-0.015-3.12584.10萬39.55萬N/AN/A0.480.480.47
00423經濟日報集團1.511.511.471.49+0.02+1.36123.80萬35.26萬22.374.361.491.481.52
00425敏實集團s33.133.732.532.6-1-2.9762.08百萬6.85千萬19.012.0934.3335.2833.99
00426萬華媒體110.950.97-0.03-332.60萬31.57萬N/AN/A1.091.231.37
00428匯嘉中國1.081.081.081.08-0.02-1.8182.20萬2.38萬N/AN/A1.151.141.17
00430東方網庫0.120.1210.1180.121-0.004-3.270.80萬8.42萬5.17N/A0.130.130.13
00431大中華金融0.2050.2070.1930.197003.51百萬71.05萬N/AN/A0.180.170.16
00432盈大地產3.063.0633.02-0.04-1.30721.80萬65.94萬N/AN/A3.113.093.08
00433北方礦業s0.1450.1450.1380.142+0.002+1.4293.99百萬55.54萬N/AN/A0.140.140.16
00434博雅互動s33.032.842.91-0.12-3.962.62百萬7.67百萬8.35N/A3.133.203.38
00435陽光房地產基金s5.175.175.15.13-0.06-1.1561.10百萬5.64百萬10.174.745.175.135.10
00436新宇環保0.480.480.480.480020.00萬9.60萬22.861.250.490.490.52
00438彩虹新能源0.690.690.690.69-0.01-1.42978.80萬54.37萬13.04N/A0.690.690.69
00439光啟科學s2.532.532.462.48-0.08-3.1253.40百萬8.49百萬21.89N/A2.632.622.68
00440大新金融s54.354.55353.2-1.55-2.83157.28萬3.07千萬9.422.4855.4256.1856.76
00442KTL International4.494.494.494.49-0.39-7.99220008980N/AN/A4.925.025.58
00444Sincere Watch HK0.170.1720.1680.172+0.002+1.1761.52百萬25.57萬N/AN/A0.170.170.17
00445中國消防0.4350.450.4350.44+0.005+1.1496.71百萬2.95百萬93.62N/A0.450.430.41
00449志高控股0.0960.0980.0950.096-0.002-2.0416.95百萬66.76萬12.63N/A0.100.100.10
00450鴻興印刷集團1.681.681.661.66-0.03-1.77565.00萬1.09百萬39.812.411.681.681.65
00451協鑫新能源s0.360.3650.3550.355-0.015-4.0544.80百萬1.72百萬45.51N/A0.360.370.37
00455天大藥業0000.345000059.481.650.350.350.36
00456新城市建設發展0.330.350.330.34-0.015-4.22556.00萬18.63萬850.00N/A0.340.350.36
00458聯亞集團0001.690000N/AN/A1.701.721.70
00459美聯工商舖0.3850.3850.370.375-0.01-2.5975.64百萬2.13百萬28.85N/A0.390.390.42
00460四環醫藥s3.253.263.123.16-0.14-4.2422.27千萬7.24千萬16.803.773.273.313.27
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.551.561.541.55-0.01-0.6411.63百萬2.52百萬N/AN/A1.551.511.38
00465富通科技0.970.970.860.86-0.04-4.4442.60萬2.26萬13.562.210.910.981.10
00467聯合能源集團s0.260.2650.250.255004.23百萬1.10百萬5.20N/A0.260.270.29
00468紛美包裝s4.74.754.654.71+0.01+0.21369.80萬3.30百萬16.914.884.634.594.76
00469凱普松國際0.4850.4950.480.495+0.01+2.06274.40萬36.32萬26.05N/A0.480.480.46
00471中播控股0.390.390.3750.385-0.01-2.5322.26百萬85.76萬N/AN/A0.390.390.39
00472新絲路文旅0.840.840.830.83-0.02-2.35328.00萬23.35萬N/AN/A0.860.890.92
00474昊天發展集團0.2550.2650.250.265002.37百萬60.40萬N/AN/A0.270.270.27
00475中發展控股0001.510000N/AN/A1.621.671.50
00476中國動力控股0.2250.2370.2170.217-0.014-6.0617.23百萬1.65百萬N/AN/A0.200.180.18
00479華建控股0.0820.0820.080.08-0.001-1.2351.20百萬9.73萬13.33N/A0.080.080.09
00480香港興業國際s4.424.424.314.37-0.08-1.79890.21萬3.93百萬7.161.604.384.354.29
00482聖馬丁國際0.130.1330.130.131-0.001-0.7582.28百萬29.73萬N/AN/A0.130.130.14
00483包浩斯國際1.81.81.711.73-0.08-4.4211.80萬20.61萬9.794.341.811.811.66
00484雲遊控股14.314.4613.9214.12-0.34-2.35126.06萬3.69百萬N/AN/A14.2814.2113.84
00485中國華星0000.1480000N/AN/A0.150.150.16
00486RUSALs55.194.95.1-0.19-3.5923.36千萬1.68億8.472.494.884.584.12
00487實德環球0.2160.2180.2140.218002.42百萬52.00萬N/AN/A0.220.220.22
00488麗新發展s14.2514.513.7514.50036.74萬5.20百萬6.390.0114.7314.5813.79
00489東風集團股份s9.379.839.369.8+0.39+4.1452.86千萬2.76億5.662.689.419.599.56
00491英皇文化產業0.2230.230.2080.239+0.003+1.2716.26百萬1.38百萬N/AN/A0.250.250.26
00493國美電器s0.920.930.910.92-0.01-1.0758.43千萬7.73千萬52.570.760.940.930.95
00494利豐s2.812.822.792.81-0.03-1.0561.30千萬3.64千萬13.578.192.842.842.87
00495百利大有限公司0.2550.2750.2550.27+0.015+5.88224.00萬6.31萬0.47N/A0.270.280.29
00496卡森國際1.261.281.251.28003.36百萬4.26百萬N/AN/A1.281.271.27
00497資本策略地產s0.3950.3950.3850.39-0.01-2.51.25千萬4.88百萬2.914.150.410.410.39
00498保華集團0.1640.1650.1590.16-0.007-4.1921.37千萬2.20百萬N/AN/A0.170.170.16
00499青島控股0.70.730.70.7-0.01-1.40856.20萬39.59萬60.87N/A0.720.760.80
00500先豐服務集團1.151.171.141.14-0.04-3.3935.80萬41.38萬N/AN/A1.211.251.40
00503朗生醫藥1.541.541.51.51-0.06-3.82257.80萬87.58萬21.065.091.551.561.61
00505歡悅互娛0.730.80.730.8+0.01+1.26678.00萬60.29萬6.84N/A0.680.650.66
00506中國食品s3.93.993.763.79-0.13-3.3161.02千萬3.90千萬21.210.633.763.613.41
00508鼎億集團投資s1.031.030.941-0.04-3.8461.65千萬1.61千萬N/AN/A1.091.131.21
00509世紀陽光0.2850.2850.2750.28-0.01-3.4485.69百萬1.60百萬4.26N/A0.280.270.26
00510時富金融服務集團0.2550.2550.2470.255-0.005-1.9237.67百萬1.91百萬N/AN/A0.270.270.29
00511電視廣播s27.928.1527.928.1-0.15-0.53123.39萬6.56百萬24.622.1428.2428.3828.55
00512遠大醫藥s2.452.582.392.57+0.12+4.8989.80百萬2.46千萬19.68N/A2.222.182.14
00513恆和集團0.1030.1030.1010.103-0.013-11.20732.00萬3.27萬N/AN/A0.110.110.12
00515達進東方照明0.2850.2850.2550.27-0.015-5.26389.20萬24.66萬N/AN/A0.290.290.31
00517中遠海運國際s3.213.233.153.17-0.06-1.8581.07百萬3.41百萬20.494.573.303.293.19
00518同得仕(集團)0.780.780.760.780011.60萬9.00萬N/AN/A0.830.850.90
00519實力建業0.550.560.540.55-0.01-1.7862.38百萬1.31百萬2.85N/A0.530.580.60
00520呷哺呷哺餐飲s7.917.957.657.8-0.15-1.88759.15萬4.63百萬20.122.047.877.727.63
00521海航實業股份s0.2950.2950.2850.29-0.005-1.6951.16千萬3.36百萬N/AN/A0.290.300.31
00522ASM PACIFICs96.196.393.795.15-3.2-3.2543.63百萬3.45億26.352.0099.02106.81108.78
00524E-KONG GROUP0.480.490.4350.49-0.005-1.016.83百萬3.17百萬N/AN/A0.510.510.55
00525廣深鐵路股份s4.24.254.184.21-0.03-0.7088.62百萬3.62千萬23.062.184.124.054.01
00526利時集團控股s0.620.620.610.62+0.01+1.63919.00萬11.68萬N/A17.740.620.620.62
00527瑞風新能源0.680.70.680.70055.60萬38.40萬N/AN/A0.700.700.70
00528金達控股0.9910.950.980017.40萬17.19萬8.335.100.991.011.00
00529新龍國際集團0004.200004.930.714.204.224.31
00530高銀金融s3.753.793.633.65-0.18-4.79.43百萬3.49千萬28.56N/A3.873.803.70
00531順誠0.730.730.70.71-0.03-4.0541.96百萬1.39百萬42.529.440.750.720.68
00532WKK INTL (HOLD)0.960.960.930.93-0.04-4.12450.20萬47.09萬15.503.761.000.980.90
00533金利來集團3.093.093.033.07-0.03-0.96832.10萬98.32萬7.756.353.263.343.38
00535金地商置s0.770.790.760.78-0.01-1.2662.82千萬2.19千萬8.072.910.780.750.64
00536貿易通1.421.421.391.4-0.04-2.7781.50百萬2.11百萬14.036.211.451.421.45
00538味千(中國)s3.273.383.273.38+0.05+1.50226.70萬88.96萬4.974.203.383.433.36
00539冠華國際控股0.2470.2480.2450.247-0.002-0.8031.73千萬4.24百萬5.55N/A0.260.260.29
00540迅捷環球控股1.251.291.251.26+0.02+1.61325.60萬32.62萬24.00N/A1.251.251.24
00542新嶺域集團0.1910.1920.190.192-0.005-2.53870.40萬13.40萬N/AN/A0.190.190.20
00543太平洋網絡1.411.431.41.41-0.04-2.75962.82萬88.56萬9.459.111.451.491.53
00544大同集團0.1160.1160.1050.113-0.003-2.5866.86百萬76.67萬N/AN/A0.100.100.11
00546阜豐集團s4.534.564.394.5-0.07-1.5323.51百萬1.57千萬7.852.584.724.554.40
00547數字王國s0.2850.2850.2750.28-0.01-3.4482.88千萬8.03百萬N/AN/A0.290.300.30
00548深圳高速公路股份s7.037.036.947.02002.61百萬1.82千萬11.733.557.027.037.08
00550先傳媒33.032.92.9-0.26-8.22835.20萬1.05百萬N/AN/A3.263.353.93
00551裕元集團s32.132.9531.8532.25-0.1-0.3092.89百萬9.39千萬12.814.3432.1732.3732.06
00552中國通信服務s4.514.564.424.43-0.18-3.9055.24百萬2.36千萬10.833.414.504.454.39
00553南京熊貓電子股份4.34.314.254.28-0.06-1.38264.20萬2.74百萬29.381.874.464.474.46
00554漢思能源0.220.2290.2120.22-0.01-4.34818.00萬3.94萬N/AN/A0.230.220.21
00555御泰中彩控股0.0850.0850.0820.083-0.004-4.5982.70千萬2.26百萬N/AN/A0.090.100.10
00556泛亞環保0.730.750.730.75+0.02+2.746.40萬4.69萬7.48N/A0.740.770.81
00557CITY E-SOLUTION2.42.42.152.28-0.12-521.60萬48.91萬N/AN/A2.352.322.59
00558力勁科技0.740.740.710.73-0.01-1.3511.38百萬99.54萬5.934.660.740.720.67
00559德泰新能源集團0.170.1730.1660.167-0.006-3.4681.03千萬1.73百萬N/AN/A0.170.160.18
00560珠江船務1.91.91.881.88-0.04-2.0831.36百萬2.57百萬6.314.791.931.941.93
00563上實城市開發s1.761.761.711.73-0.05-2.8094.95百萬8.59百萬15.941.911.861.911.85
00564鄭州煤礦機械4.614.694.44.47-0.16-3.45635.18萬1.58百萬104.680.284.754.654.25
00565錦藝集團控股0.50.560.4850.56+0.04+7.6921.36百萬68.24萬3.34N/A0.580.590.61
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.410.420.40.42-0.02-4.54538.60萬15.51萬N/AN/A0.440.450.48
00568山東墨龍1.381.391.321.36-0.07-4.8951.34百萬1.82百萬N/AN/A1.451.451.31
00569中國自動化1.061.141.061.1-0.05-4.3487.80萬8.70萬N/AN/A1.161.161.18
00570中國中藥s4.234.234.114.15-0.11-2.5825.40百萬2.25千萬17.112.424.174.234.34
00571豐德麗控股1.051.061.021.03-0.06-5.5052.04百萬2.12百萬15.85N/A1.071.020.93
00572未來世界金融0.110.1140.110.11002.59千萬2.88百萬6.83N/A0.120.120.14
00573稻香控股1.571.571.531.55-0.04-2.5161.44百萬2.22百萬8.8710.321.601.651.83
00574百信國際0.4050.4150.4050.415004.32百萬1.76百萬48.26N/A0.420.420.43
00575勵晶太平洋0.2550.260.250.255-0.005-1.9234.08百萬1.03百萬N/AN/A0.270.280.30
00576浙江滬杭甬s10.0810.39.9610.08-0.16-1.5622.77百萬2.79千萬12.913.3110.099.979.97
00577十三集團0.850.890.840.86-0.03-3.37196.77萬83.80萬N/AN/A0.960.971.43
00578融信資源0000.1320000N/AN/A0.140.140.15
00579京能清潔能源s2.142.152.122.12-0.04-1.8525.20百萬1.11千萬6.673.992.212.232.28
00580賽晶電力電子s1.741.751.661.71-0.01-0.5812.14百萬3.64百萬14.771.461.761.781.80
00581中國東方集團s4.044.053.764.01-0.14-3.3731.26千萬4.97千萬14.583.744.224.143.33
00582藍鼎國際0.0820.0840.0810.083006.52千萬5.36百萬N/AN/A0.090.090.08
00583長城環亞控股1.831.891.831.84+0.01+0.5464.00萬7.40萬1.6940.591.861.871.91
00585意馬國際0.510.610.510.56+0.03+5.6634.16萬19.57萬N/AN/A0.570.600.62
00586海螺創業s14.0614.1613.8813.92-0.14-0.9962.66百萬3.71千萬11.362.1614.2414.5114.57
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.033.062.962.97-0.08-2.6231.10百萬3.30百萬11.102.293.113.133.19
00589寶國國際2.582.592.582.59+0.08+3.1873.60萬9.29萬31.94N/A2.602.652.75
00590六福集團s27.727.7527.3527.6-0.25-0.8981.19百萬3.28千萬15.943.9928.0128.6827.60
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.440.440.430.44-0.01-2.2221.34百萬58.60萬2.465.550.450.460.46
00593夢東方集團13.5613.981313.8-0.16-1.1461.85萬24.38萬79.17N/A13.2013.0413.72
00595先思行集團有限公司0.710.710.690.7-0.03-4.111.22百萬85.63萬1.962.860.740.750.75
00596浪潮國際2.042.052.032.05+0.01+0.495.69百萬1.16千萬30.871.461.931.811.71
00598中國外運s4.34.354.224.3-0.07-1.6022.06千萬8.86千萬10.892.914.274.043.97
00599怡邦行控股0.770.770.770.770030.00萬23.10萬10.945.200.780.790.79
00600中國基建投資0.0570.060.0560.058-0.002-3.33325.00萬1.42萬N/AN/A0.060.060.07
00601權智(國際)0.3850.3950.3850.395+0.005+1.28230.00萬11.68萬N/AN/A0.380.370.34
00602佳華百貨控股0.3950.4050.390.405+0.01+2.53275.00萬29.35萬9.106.720.410.410.43
00603中油燃氣s0.530.540.520.53-0.01-1.8524.08百萬2.16百萬8.860.940.540.550.55
00604深圳控股s3.483.493.363.39-0.09-2.5862.93千萬1.00億8.006.493.543.573.54
00605中國金融投資管理s0.640.640.620.64-0.01-1.5381.76百萬1.11百萬7.453.690.680.690.71
00606中國糧油控股s3.463.473.343.39-0.09-2.5861.58千萬5.37千萬12.541.593.503.523.41
00607豐盛控股s3.133.173.123.14002.94千萬9.25千萬14.690.543.153.143.15
00608達利國際0002.06-0.04-1.9050014.552.912.032.012.00
00609天德化工2.22.262.22.25+0.01+0.4461.56百萬3.44百萬7.785.332.262.262.21
00610惠記集團3.383.453.333.36-0.06-1.75417.00萬57.31萬3.985.893.453.483.49
00611中國核能科技1.561.581.551.56-0.02-1.2663.23百萬5.04百萬22.51N/A1.541.531.53
00612中國投資基金公司1.961.961.71.91-0.04-2.0519.27百萬1.73千萬N/AN/A1.521.170.94
00613渝港國際0.1850.1860.1820.183-0.002-1.0816.14百萬1.13百萬79.571.090.190.190.19
00616高山企業0.0580.0610.0580.06-0.002-3.2261.11千萬65.88萬N/AN/A0.060.060.08
00617百利保控股3.13.13.13.1-0.04-1.2745.80萬17.98萬15.922.903.273.293.23
00618北大資源0000.240000N/AN/A0.240.240.25
00619南華金融0.0520.0520.0510.052-0.001-1.8872.90千萬1.48百萬N/AN/A0.050.050.06
00620大唐西市4.84.884.754.88+0.06+1.24513.20萬63.73萬N/AN/A4.874.824.77
00621壇金礦業0.0730.0750.0690.073-0.002-2.6673.98千萬2.82百萬8.90N/A0.070.070.08
00622威華達控股s0.1750.1760.1680.168-0.01-5.6181.73千萬2.97百萬N/AN/A0.180.180.19
00623中視金橋1.821.821.761.76-0.05-2.76244.60萬79.77萬N/AN/A1.821.821.71
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.563.563.523.55-0.04-1.11419.00萬67.24萬9.595.073.623.643.59
00627佑威國際0.60.60.590.59-0.01-1.6671.06百萬63.28萬N/AN/A0.600.600.61
00628國美金融科技0.980.990.960.99+0.01+1.0241.60萬40.59萬N/AN/A1.001.021.08
00629悅達礦業0.590.610.580.59-0.01-1.6671.11百萬65.49萬N/AN/A0.600.610.59
00630雋泰控股0.1820.1890.1760.187-0.003-1.5792.89千萬5.29百萬N/AN/A0.200.160.28
00631三一國際1.441.461.411.43002.25百萬3.22百萬N/AN/A1.471.511.43
00632東方明珠石油0.1130.1380.1130.13+0.01+8.3331.61千萬2.07百萬3.19N/A0.160.180.22
00633中國全通s2.22.242.142.21-0.01-0.453.53百萬7.75百萬16.161.132.282.332.27
00635彩星集團1.031.031.021.03-0.01-0.96273.20萬75.08萬N/A2.911.061.111.14
00636嘉里物流聯網s11.3411.341111.1-0.28-2.461.65百萬1.85千萬10.021.7111.3111.2711.34
00637利記0.650.660.650.65-0.02-2.98512.20萬8.00萬12.973.850.670.660.66
00638建溢集團1.851.881.831.83-0.07-3.68466.00萬1.22百萬3.9313.661.962.062.05
00639首鋼資源s1.721.721.631.64-0.08-4.6512.08千萬3.47千萬77.7310.981.761.731.51
00640星謙發展0.880.920.880.910014.40萬12.77萬15.532.310.900.880.84
00641恒天立信2.012.041.992.04-0.01-0.48831.80萬63.84萬24.641.722.072.072.06
00643恆富控股0.530.530.490.5-0.07-12.2814.15百萬2.10百萬N/AN/A0.560.570.58
00645安域亞洲0001.180000393.33N/A1.211.231.26
00646中國環保科技0.1990.1990.1950.196+0.001+0.51393.60萬18.36萬N/AN/A0.190.190.20
00647JOYCE BOUTIQUE0.2650.270.2650.27-0.015-5.2637.20萬1.93萬N/AN/A0.280.280.28
00648中國華仁醫療0.0220.0230.0210.023001.76千萬38.55萬N/AN/A0.020.020.03
00650IDG能源1.641.651.581.62+0.04+2.5327.80萬12.62萬N/AN/A1.591.601.70
00651中海重工s0.070.0710.0680.071-0.001-1.3895.30千萬3.69百萬N/AN/A0.070.100.15
00653卓悅控股0.340.3450.3350.34-0.005-1.4491.39百萬47.34萬N/A0.290.360.370.38
00655香港華人有限公司1.411.411.351.36-0.05-3.54612.00萬16.36萬60.441.471.421.431.44
00656復星國際s11.961211.7211.78-0.26-2.1591.27千萬1.50億8.841.7812.0011.8812.10
00657環科國際0000.180000N/AN/A0.190.200.22
00658中國高速傳動s8.288.358.138.3-0.02-0.242.72百萬2.24千萬10.962.778.398.418.37
00659新創建集團s15.5415.7815.5415.68-0.24-1.5081.51百萬2.37千萬12.114.1515.5015.1315.22
00660偉俊礦業集團0.0750.0780.0750.078+0.003+412.00萬9060N/AN/A0.080.080.08
00661中國大冶有色金屬0.150.1580.140.148-0.012-7.53.28千萬4.88百萬N/AN/A0.150.130.11
00662亞洲金融4.24.24.074.18-0.02-0.47611.20萬46.79萬11.351.914.254.274.27
00663金山能源0.190.1960.1860.186-0.007-3.6271.65百萬30.85萬N/AN/A0.190.190.19
00665海通國際s4.684.684.54.55-0.18-3.8052.65千萬1.21億14.333.414.814.684.59
00666新工投資0.1590.1590.1560.156-0.009-5.45594.00萬14.82萬N/AN/A0.170.170.17
00668東銀國際控股0.3750.3750.3650.375+0.005+1.35192.00萬34.29萬N/AN/A0.360.360.36
00669創科實業s34.334.333.5533.6-0.6-1.7541.79百萬6.05千萬19.411.4934.3535.3235.82
00670中國東方航空股份s4.264.264.124.12-0.14-3.2866.92百萬2.89千萬11.332.784.284.374.53
00672眾安房產2.322.342.262.31-0.07-2.9415.78百萬1.34千萬38.76N/A2.472.431.82
00673中國衛生集團0.1650.1670.1630.167+0.004+2.45467.80萬11.23萬N/AN/A0.170.170.17
00674中國唐商0000.2110000N/AN/A0.220.210.24
00675堅寶國際1111001.80萬1.80萬N/AN/A1.021.031.05
00676創信國際0001.020000425.001.961.011.001.04
00677金源米業0.4950.4950.4950.495+0.005+1.022.20萬1.09萬14.024.850.500.500.51
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)