• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s73.7573.873.673.8+0.15+0.20428.55萬2.10千萬N/AN/A73.7073.6673.12
00317中船防務s14.0814.0813.7613.8-0.22-1.5691.08百萬1.50千萬245.120.1314.1713.9113.50
00318黃河實業0.9910.971-0.01-0.996.76萬6.66萬N/AN/A1.011.010.94
00320金寶通1.431.431.351.41-0.02-1.39921.80萬30.45萬9.315.321.421.391.50
00321德永佳集團s4.554.584.434.55-0.25-5.2083.86百萬1.75千萬13.1413.634.864.794.64
00322康師傅控股s11.9812.111.9612003.61百萬4.34千萬49.021.0312.1911.9811.39
00323馬鞍山鋼鐵股份s3.923.953.843.91+0.02+0.5141.29千萬5.02千萬21.94N/A3.853.833.92
00326中國星集團0.730.730.710.72-0.02-2.7031.43百萬1.02百萬N/AN/A0.760.660.59
00327百富環球s44.023.933.95-0.04-1.0036.45百萬2.55千萬7.332.034.144.134.20
00328愛高集團有限公司1.871.881.861.870010.40萬19.48萬14.675.351.951.941.91
00329東建國際s0001.150000N/AN/A1.181.251.35
00330思捷環球s4.544.644.514.55+0.03+0.6649.67百萬4.41千萬131.50N/A4.374.374.46
00331豐盛機電2.532.552.522.55+0.03+1.1934.60萬87.80萬6.606.082.542.522.52
00332元亨燃氣s0.670.670.660.67+0.01+1.5155.40百萬3.60百萬N/AN/A0.670.660.64
00333黛麗斯國際1.631.641.631.64-0.01-0.6067.00萬11.46萬65.346.101.651.651.64
00334華顯光電110.970.98-0.02-22.25百萬2.21百萬17.952.041.031.011.02
00335美建集團1.181.181.161.17-0.01-0.8473.00萬3.51萬13.901.541.191.191.20
00336華寶國際s4.954.974.844.93+0.02+0.4071.94百萬9.52百萬12.754.464.844.824.81
00337綠地香港s3.223.223.123.17+0.02+0.6356.52百萬2.07千萬7.203.163.193.142.97
00338上海石油化工股份s4.854.874.774.8-0.05-1.0319.32百萬4.47千萬7.785.984.814.754.74
00339安利時投資0.740.740.740.74-0.01-1.33312.00萬8.88萬N/AN/A0.760.760.77
00340中國礦業s0.0830.0850.080.081-0.001-1.223.70百萬30.69萬N/AN/A0.080.070.07
00341大家樂集團s24.324.32424.15-0.1-0.4127.60萬1.84百萬27.713.3524.1524.2324.70
00342新海能源s2.062.082.062.08007.20萬14.89萬4.11N/A2.122.132.12
00343文化傳信0.650.650.620.63-0.01-1.5623.34百萬2.12百萬N/AN/A0.610.550.45
00345維他奶國際集團s17.8818.0617.7417.8-0.08-0.44722.80萬4.08百萬30.231.9717.6617.5717.03
00346延長石油國際0.1320.1360.130.135005.60百萬73.94萬N/AN/A0.140.140.15
00347鞍鋼股份s7.177.176.947.07-0.04-0.5636.63百萬4.66千萬28.351.097.087.026.86
00348中國智能健康0.1120.1120.1070.108-0.002-1.8181.83百萬20.34萬N/AN/A0.110.110.12
00351亞洲能源物流0.1380.1420.1370.142+0.005+3.653.52百萬48.79萬N/AN/A0.140.150.15
00352富陽0000.84-0.02-2.32600N/AN/A0.840.870.89
00353能源國際投資0.1890.1920.1830.185-0.002-1.074.30百萬81.06萬N/AN/A0.200.190.19
00354中國軟件國際s4.514.654.454.57+0.05+1.1061.50千萬6.84千萬20.110.264.584.474.38
00355世紀城市國際0.740.750.740.74001.74百萬1.29百萬17.412.700.740.720.70
00356鼎立資本0.0910.0910.090.091-0.003-3.1912.10百萬19.02萬33.70N/A0.090.090.08
00357航基股份8.18.17.957.98-0.1-1.23815.40萬1.23百萬8.612.407.967.707.28
00358江西銅業股份s12.8412.9212.7212.78-0.12-0.937.03百萬9.00千萬47.141.3412.7512.5712.97
00359海升果汁0.360.360.350.35-0.005-1.4083.88百萬1.36百萬14.77N/A0.360.350.35
00360新焦點0.630.640.60.6-0.04-6.255.20百萬3.18百萬N/AN/A0.670.640.49
00361順龍控股0.2850.2950.2850.29+0.005+1.7541.70百萬49.33萬N/AN/A0.290.290.29
00362中國天化工0.4450.4450.4250.43001.76百萬76.10萬6.54N/A0.420.410.37
00363上海實業控股s24.724.824.5524.65-0.05-0.20293.52萬2.31千萬9.223.7325.0324.3723.53
00364坪山茶業0.0130.0130.0120.012-0.001-7.6921.69千萬21.44萬N/AN/A0.010.010.02
00365紫光控股1.921.921.831.850055.80萬1.03百萬N/AN/A1.871.731.54
00366陸氏集團(越南)2.62.62.582.6+0.01+0.3867.40萬19.21萬11.733.852.642.652.57
00367莊士機構國際1.741.741.721.73-0.01-0.57554.47萬94.21萬2.304.621.741.741.73
00368中外運航運s2.272.332.242.25-0.03-1.3162.68百萬6.10百萬N/A1.782.342.362.39
00369永泰地產s5.45.45.385.40027.00萬1.46百萬6.323.335.405.395.41
00370國華0.1280.130.1210.123-0.006-4.6512.69千萬3.39百萬N/AN/A0.130.120.11
00371北控水務集團s6.436.696.436.65+0.19+2.9413.27千萬2.17億17.951.796.416.366.41
00372保德國際發展0.550.560.540.55+0.01+1.8523.36百萬1.85百萬N/AN/A0.560.570.55
00373聯合集團s47.947.947.947.90020009.58萬2.614.1847.9748.1948.20
00374四洲集團3.433.433.433.45+0.04+1.1732000686026.3811.453.433.443.41
00375YGM 貿易7.427.427.17.24-0.22-2.94960004.39萬N/A1.387.397.327.23
00376雲鋒金融s6.967.086.946.97-0.07-0.99446.54萬3.25百萬N/AN/A6.996.976.81
00377華君控股0.530.580.50.5+0.01+2.0416.60百萬3.46百萬116.28N/A0.490.500.50
00378五龍動力s1.231.241.171.18-0.05-4.0651.24千萬1.48千萬N/AN/A1.261.311.40
00379恒嘉融資租賃0.0690.070.0690.069+0.002+2.9851.72百萬11.67萬27.60N/A0.070.060.06
00380冠力國際0.280.280.260.27001.40百萬37.28萬7.12N/A0.270.270.25
00381僑雄國際0.0660.0670.0640.064+0.001+1.5872.06千萬1.35百萬N/AN/A0.060.060.06
00382威靈控股s1.621.621.581.61001.25百萬2.01百萬7.734.661.601.521.50
00383中國醫療網絡s0.2850.290.2850.2850011.80萬3.38萬N/AN/A0.290.290.31
00384中國燃氣s24.524.7524.224.25002.42百萬5.89千萬28.691.0324.3624.0021.56
00385建聯集團1.481.481.471.47-0.01-0.67615.00萬22.15萬4.174.081.491.481.48
00386中國石油化工股份s5.685.715.665.69-0.04-0.6986.21千萬3.53億13.224.895.775.805.85
00387力豐(集團)1.511.521.511.520026.00萬39.34萬14.384.281.521.521.49
00388香港交易所s221.4221.4218.4219.6-0.6-0.2724.37百萬9.59億46.151.94220.28217.01214.35
00389通天酒業0.1840.1840.170.17-0.006-3.4091.40百萬24.38萬N/AN/A0.170.170.16
00390中國中鐵s6.576.626.46.54-0.08-1.2081.90千萬1.24億11.331.546.636.556.36
00391美亞娛樂資訊0.380.3850.3750.375002.78百萬1.05百萬N/AN/A0.380.380.37
00392北京控股s48.1548.4547.647.95-0.05-0.1041.63百萬7.84千萬9.741.9846.3744.3842.69
00393旭日企業0.90.90.90.9005.20萬4.68萬14.316.330.900.900.90
00395中國智能集團0.1280.1330.1280.13-0.003-2.2561.86百萬24.10萬N/AN/A0.130.130.12
00396興利(香港)控股0000.57000043.51N/A0.570.570.57
00397君陽金融0.1370.1370.1340.134-0.004-2.8993.41百萬46.03萬N/AN/A0.140.130.13
00398東方表行集團0001.66001200195657.842.171.681.691.69
00399領航醫藥生物科技0.470.470.470.47+0.005+1.07514.54萬6.83萬N/AN/A0.470.480.49
00400科通芯城s4.94.94.784.8-0.1-2.0417.27百萬3.49千萬12.39N/A4.834.834.91
00401萬嘉集團0.2440.2550.2440.255+0.006+2.4177.20萬19.35萬N/AN/A0.260.250.25
00402天下圖控股0.1170.1180.110.111-0.007-5.9321.35千萬1.52百萬N/AN/A0.120.110.09
00403星光集團0.580.60.570.590032.60萬19.19萬N/A1.700.570.560.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.944.964.914.92-0.02-0.4053.72百萬1.83千萬17.666.634.954.945.03
00406有利集團1.41.431.41.43+0.01+0.70440005660N/A0.971.391.351.29
00408葉氏化工集團332.982.98-0.02-0.6679.80萬29.34萬9.925.032.992.973.01
00410SOHO中國s4.64.624.524.55-0.04-0.8714.52百萬2.05千萬23.2513.484.634.604.32
00411南順(香港)10.810.8610.810.84-0.04-0.3682.60萬28.22萬9.403.2310.8910.8410.87
00412中國山東高速金融s0.480.480.4350.44-0.04-8.3331.49千萬6.75百萬53.01N/A0.460.420.36
00413南華集團控股s0.2750.290.270.28+0.01+3.70441.20萬11.24萬16.37N/A0.280.290.30
00416錦州銀行s8.238.488.238.43+0.18+2.1821.00百萬8.36百萬5.382.028.188.158.22
00417謝瑞麟2.72.92.512.9+0.2+7.40730.64萬84.09萬30.691.552.562.502.50
00418方正控股0.490.510.490.4950034.20萬16.82萬14.78N/A0.490.490.47
00419華誼騰訊娛樂s0.440.4650.430.45+0.015+3.4481.00億4.49千萬N/AN/A0.470.410.36
00420福田實業1.181.191.171.19+0.01+0.8471.21百萬1.43百萬11.224.451.171.161.06
00422越南製造加工出口0000.460000N/AN/A0.460.460.46
00423經濟日報集團1.471.471.471.47+0.01+0.6852.60萬3.82萬22.074.421.461.461.46
00425敏實集團s43.0543.842.743.25+0.95+2.2461.16百萬5.03千萬25.231.5742.6842.3539.25
00426萬華媒體0.880.90.880.9+0.02+2.2735.60萬5.04萬N/AN/A0.880.880.92
00428匯嘉中國00010000N/AN/A1.021.031.05
00430東方網庫0.1270.1270.1270.127+0.002+1.633.00萬4.19萬5.43N/A0.130.130.13
00431大中華金融0.2090.2120.2060.208004.30百萬89.65萬N/AN/A0.220.220.22
00432盈大地產3.063.063.033.05-0.01-0.3278.40萬25.60萬N/AN/A3.063.043.05
00433北方礦業s0.160.160.1540.157-0.002-1.2589.09百萬1.45百萬N/AN/A0.160.160.15
00434博雅互動s3.33.33.233.29+0.03+0.9292.50萬3.03百萬9.44N/A3.273.213.17
00435陽光房地產基金s5.325.325.225.29-0.03-0.56468.50萬3.61百萬11.646.245.165.125.10
00436新宇環保0.690.730.640.65-0.01-1.5153.40千萬2.25千萬30.950.920.610.580.53
00438彩虹新能源0.810.890.810.88+0.08+101.82千萬1.57千萬16.64N/A0.760.740.69
00439光啟科學s2.892.992.842.96+0.1+3.4971.52千萬4.33千萬26.13N/A2.913.012.75
00440大新金融s53.4553.6553.0553.1-0.7-1.30111.62萬6.18百萬9.412.4953.7653.2754.21
00442KTL International4.424.794.424.79+0.02+0.41980003.68萬N/AN/A4.584.544.74
00444Sincere Watch HK0.1670.1670.1580.163-0.001-0.612.02百萬32.60萬N/AN/A0.170.170.17
00445中國消防0.450.4550.4350.44-0.015-3.2977.68百萬3.38百萬93.62N/A0.470.470.45
00449志高控股0.1240.1240.120.122-0.002-1.6137.00百萬85.48萬16.05N/A0.120.110.10
00450鴻興印刷集團1.541.551.531.55-0.01-0.64178.20萬1.20百萬37.172.581.561.571.61
00451協鑫新能源s0.540.570.540.55+0.02+3.7744.42千萬2.45千萬70.51N/A0.560.540.48
00455天大藥業0.3250.340.3250.33+0.01+3.12511.80萬3.94萬56.901.730.330.330.34
00456新城市建設發展0.3350.3350.3350.33-0.005-1.4932.00萬6700825.00N/A0.330.340.34
00458聯亞集團1.71.71.71.7-0.05-2.85710001700N/AN/A1.751.751.75
00459美聯工商舖0.410.410.40.410035.10萬14.10萬31.54N/A0.400.400.39
00460四環醫藥s2.782.892.772.88+0.08+2.8572.62千萬7.47千萬15.314.132.852.852.96
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.621.621.60
00465富通科技0000.94000014.832.020.930.930.93
00467聯合能源集團s0.390.390.380.38-0.005-1.2995.07百萬1.95百萬7.76N/A0.390.370.33
00468紛美包裝s4.95.014.874.91-0.04-0.8085.50萬27.11萬17.624.684.964.854.81
00469凱普松國際0000.36+0.005+1.4080018.95N/A0.360.350.41
00471中播控股0.3750.3750.370.375004.14百萬1.54百萬N/AN/A0.380.390.39
00472新絲路文旅1.291.41.291.34+0.09+7.29.58百萬1.31千萬N/AN/A1.211.070.95
00474昊天發展集團0.2750.30.2750.285+0.01+3.6361.75百萬49.58萬N/AN/A0.270.270.27
00475中發展控股1.261.261.261.26+0.01+0.89.80萬12.35萬N/AN/A1.301.301.36
00476中國動力控股0.2260.2260.2170.217-0.002-0.9131.22百萬26.72萬N/AN/A0.230.230.23
00479華建控股0.0990.1030.0990.103+0.001+0.982.34千萬2.36百萬N/AN/A0.100.090.08
00480香港興業國際s5.095.135.095.11-0.03-0.58437.79萬1.93百萬8.371.375.125.084.94
00482聖馬丁國際0.1490.1490.1450.148-0.001-0.6711.18百萬17.42萬N/AN/A0.150.140.13
00483包浩斯國際1.841.871.841.87-0.03-1.5793.60萬6.64萬10.584.011.891.851.82
00484雲遊控股13.313.913.0413.82+0.4+2.98112.58萬1.70百萬N/AN/A13.3813.2614.16
00485中國華星0.140.140.140.14002.00萬2800N/AN/A0.140.140.14
00486RUSALs5.255.325.215.22-0.06-1.1368.26百萬4.36千萬8.672.445.415.685.59
00487實德環球0.2170.220.2170.22+0.002+0.91753.60萬11.70萬N/AN/A0.220.220.22
00488麗新發展s14.214.2613.9614.18-0.28-1.93637.65萬5.33百萬4.090.7114.6614.4814.45
00489東風集團股份s10.810.9410.6410.72-0.1-0.9241.53千萬1.64億6.192.4510.8910.6510.36
00491英皇文化產業0.2850.30.280.29005.20百萬1.52百萬N/AN/A0.280.260.25
00493國美零售s0.991.020.981.01+0.03+3.0612.49億2.50億57.710.690.930.910.89
00494利豐s4.024.064.014.05-0.02-0.4917.84百萬3.17千萬19.565.684.063.983.63
00495百利大有限公司0.2850.2850.2850.290010.00萬2.85萬3.98N/A0.300.290.28
00496卡森國際1.291.311.271.29003.23百萬4.15百萬N/AN/A1.301.311.33
00497資本策略地產s0.390.390.3850.39005.60百萬2.18百萬2.914.150.390.390.39
00498保華集團0.1850.1850.1760.177-0.005-2.7472.78千萬4.97百萬N/AN/A0.190.190.17
00499青島控股0.690.70.670.67-0.01-1.47125.60萬17.51萬58.26N/A0.680.680.70
00500先豐服務集團1.611.631.581.61+0.02+1.25877.40萬1.25百萬N/AN/A1.621.601.47
00503朗生醫藥1.481.491.471.47-0.01-0.67673.60萬1.09百萬20.505.221.491.481.48
00505歡悅互娛0.840.860.830.850052.60萬44.70萬7.27N/A0.850.840.82
00506中國食品s4.95.154.825.04+0.19+3.9182.85千萬1.43億28.200.484.644.334.26
00508鼎億集團投資s0.450.4750.450.465+0.005+1.0872.78百萬1.28百萬N/AN/A0.480.460.64
00509世紀陽光0.2470.2470.2430.243-0.004-1.6192.45百萬60.15萬3.70N/A0.250.250.27
00510時富金融服務集團0.250.250.2460.249-0.001-0.46.34百萬1.57百萬N/AN/A0.250.250.25
00511電視廣播s26.8526.9526.6526.750020.02萬5.36百萬23.442.2426.9626.6726.83
00512遠大醫藥s2.852.922.822.92+0.06+2.09872.00萬2.07百萬22.36N/A2.892.802.76
00513恆和集團0000.12200008.47N/A0.120.120.11
00515達進東方照明0.2090.2150.2070.215+0.006+2.8711.87百萬39.20萬N/AN/A0.210.220.25
00517中遠海運國際s3.323.323.243.28+0.03+0.9231.08百萬3.54百萬21.204.423.283.293.27
00518同得仕(集團)0.930.940.920.94-0.02-2.08318.60萬17.32萬N/AN/A0.960.960.92
00519實力建業0.560.580.550.56+0.01+1.8182.06千萬1.16千萬4.02N/A0.530.540.53
00520呷哺呷哺餐飲s10.2410.9210.2210.78+0.54+5.2733.04百萬3.23千萬27.811.4810.309.818.75
00521海航實業股份s0.380.380.370.38+0.005+1.3336.52百萬2.46百萬N/AN/A0.370.370.34
00522ASM PACIFICs117.8119.7116.4116.5-0.7-0.5971.94百萬2.30億32.261.63115.87113.98107.03
00524E-KONG GROUP0.460.4650.4550.465-0.005-1.06417.18萬7.88萬N/AN/A0.480.480.48
00525廣深鐵路股份s4.654.654.444.47-0.07-1.5427.02百萬3.19千萬24.482.054.574.584.41
00526利時集團控股s1.21.221.191.20057.40萬68.95萬N/A9.171.241.260.99
00527瑞風新能源0.690.690.670.690012.80萬8.72萬N/AN/A0.690.690.70
00528金達控股1.051.061.031.06-0.01-0.93512.20萬12.78萬9.014.721.081.081.00
00529新龍國際集團4.854.854.854.85-0.1-2.022.00萬9.70萬5.700.624.814.714.47
00530高銀金融s3.853.943.83.92+0.07+1.8185.01百萬1.95千萬19.30N/A3.823.743.69
00531順誠1.081.081.041.07002.60百萬2.75百萬64.076.261.021.000.90
00532WKK INTL (HOLD)1.11.181.081.17+0.1+9.3462.92百萬3.35百萬19.502.991.091.111.06
00533金利來集團3.13.13.093.10014.00萬43.40萬7.836.293.113.103.11
00535金地商置s0.850.850.80.82-0.03-3.5295.01千萬4.11千萬8.492.770.890.890.86
00536貿易通1.381.41.381.38-0.02-1.42964.20萬88.90萬13.836.301.391.391.41
00538味千(中國)s3.363.393.323.35-0.05-1.47165.40萬2.19百萬4.924.243.453.513.45
00539冠華國際控股0.2220.2370.2070.218+0.03+15.9573.56億7.87千萬4.90N/A0.200.200.22
00540迅捷環球控股1.221.221.221.23006.80萬8.30萬23.43N/A1.261.301.27
00542新嶺域集團0.2350.240.2310.233-0.004-1.6881.82百萬42.12萬N/AN/A0.240.250.24
00543太平洋網絡1.531.531.471.51-0.02-1.30760.14萬90.06萬10.128.501.451.421.42
00544大同集團0.0950.0960.0950.096+0.001+1.05314.00萬1.33萬N/AN/A0.100.100.10
00546阜豐集團s5.335.455.225.45+0.12+2.2513.29百萬1.76千萬9.502.135.245.275.19
00547數字王國s0.2390.240.2340.235006.59千萬1.56千萬N/AN/A0.260.250.26
00548深圳高速公路股份s8.148.148.068.07-0.07-0.8688.60萬7.17百萬13.483.098.077.847.61
00550KK文化2.682.682.682.68-0.07-2.5451.40萬3.75萬N/AN/A2.802.852.91
00551裕元集團s313130.330.5-0.45-1.45483.63萬2.55千萬12.114.5930.8630.2729.93
00552中國通信服務s4.624.654.484.53-0.06-1.3077.90百萬3.59千萬11.083.334.654.414.33
00553南京熊貓電子股份5.285.525.285.45+0.07+1.3011.32百萬7.18百萬37.411.475.435.264.79
00554漢思能源0.210.210.210.21-0.003-1.40815.40萬3.23萬N/AN/A0.220.220.23
00555御泰中彩控股0.070.070.0670.068-0.002-2.8571.88千萬1.28百萬N/AN/A0.070.060.07
00556泛亞環保1.061.181.061.14+0.11+10.687.09百萬7.93百萬11.37N/A0.960.880.82
00557CITY E-SOLUTION2.732.732.732.73+0.17+6.64120005460N/AN/A2.662.672.54
00558力勁科技0.740.750.740.75+0.01+1.3513.50萬2.60萬6.104.530.740.710.72
00559德泰新能源集團0.0990.1010.0980.1+0.001+1.017.72百萬76.52萬N/AN/A0.100.100.12
00560珠江船務1.981.991.951.980068.60萬1.35百萬6.654.552.012.022.00
00563上實城市開發s1.731.731.681.69-0.03-1.7442.13百萬3.61百萬15.581.951.711.731.76
00564鄭州煤礦機械4.534.584.484.55+0.03+0.66492.30萬4.19百萬106.560.284.634.884.91
00565錦藝集團控股0.4550.4550.4550.455005000227513.38N/A0.460.460.49
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.3450.3450.3350.345-0.005-1.42943.20萬14.78萬N/AN/A0.370.380.40
00568山東墨龍1.41.491.41.45+0.12+9.0231.15千萬1.66千萬N/AN/A1.371.361.35
00569中國自動化1.031.031.021.03003.60萬3.70萬N/AN/A1.041.061.11
00570中國中藥s4.334.54.334.48+0.15+3.4645.99百萬2.66千萬18.472.244.474.404.47
00571豐德麗控股1.541.561.531.53-0.02-1.2928.80萬44.32萬4.05N/A1.541.471.35
00572未來世界金融0.1740.1780.1680.168-0.006-3.4482.17千萬3.69百萬10.43N/A0.170.180.18
00573稻香控股1.461.471.441.460053.80萬78.33萬8.3610.961.461.451.46
00574百信國際0.410.420.4050.41002.19百萬88.99萬47.67N/A0.410.410.41
00575勵晶太平洋0.3450.350.3350.34-0.005-1.4494.42百萬1.50百萬N/AN/A0.350.340.32
00576浙江滬杭甬s9.919.959.869.87-0.04-0.4041.04百萬1.03千萬12.644.0610.019.869.89
00577十三集團0.610.610.440.465-0.445-48.9011.45億7.01千萬N/AN/A0.870.860.88
00578融信資源0.1660.1720.1620.171+0.001+0.5881.77百萬29.48萬N/AN/A0.160.160.14
00579京能清潔能源s2.222.232.22.21003.63百萬8.04百萬6.953.832.232.202.17
00580賽晶電力電子s1.821.821.791.79-0.03-1.6481.08百萬1.94百萬15.461.401.801.781.74
00581中國東方集團s5.475.545.355.39-0.11-24.13百萬2.24千萬19.592.785.385.475.54
00582藍鼎國際0.1780.1860.1720.186+0.009+5.0856.23億1.10億N/AN/A0.170.160.12
00583長城環亞控股1.721.721.721.72-0.02-1.1493.20萬5.50萬1.5843.421.751.781.81
00585意馬國際0.580.610.580.61+0.03+5.17221.71萬13.14萬N/AN/A0.590.580.56
00586海螺創業s15.7415.815.6415.7-0.02-0.1273.57百萬5.61千萬12.811.9115.3915.3414.71
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.962.982.942.98-0.01-0.3341.26百萬3.71百萬11.142.282.972.983.09
00589寶國國際0002.61000032.18N/A2.602.652.65
00590六福集團s30.0530.529.830.1-0.25-0.82453.41萬1.61千萬17.383.6531.2230.9628.90
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4550.4650.4550.465+0.01+2.19873.80萬34.13萬155.006.560.460.460.45
00593夢東方集團00012.84000073.67N/A12.7212.6313.26
00595先思行集團有限公司0.60.60.580.58-0.02-3.3331.47百萬86.03萬1.952.880.570.540.56
00596浪潮國際2.432.432.372.42+0.01+0.4151.42百萬3.43百萬36.451.242.282.202.13
00598中國外運s3.863.883.813.81-0.09-2.3088.42百萬3.23千萬9.653.293.923.924.10
00599怡邦行控股0000.73000010.375.480.730.730.75
00600中國基建投資0.0690.070.0670.068-0.001-1.4492.34百萬15.99萬N/AN/A0.070.070.06
00601權智(國際)0.340.340.3350.335-0.005-1.47152.60萬17.81萬N/AN/A0.340.350.37
00602佳華百貨控股0.4050.4050.4050.405001000040509.106.720.410.410.41
00603中油燃氣s0.540.560.540.56+0.01+1.8184.18百萬2.29百萬9.360.890.550.550.54
00604深圳控股s3.593.593.543.58006.24百萬2.22千萬8.456.153.633.633.59
00605中國金融投資管理s0.680.680.660.67002.21百萬1.48百萬7.803.520.670.670.66
00606中國糧油控股s3.73.713.633.63-0.02-0.5486.48百萬2.37千萬13.431.493.713.693.64
00607豐盛控股s3.263.263.223.23-0.03-0.921.08千萬3.50千萬15.110.533.293.273.18
00608達利國際2222-0.1-4.7624.60萬9.20萬14.123.002.082.032.01
00609天德化工221.971.990053.60萬1.06百萬6.886.031.991.952.01
00610惠記集團3.713.713.643.69-0.01-0.272.80萬10.27萬4.375.373.733.693.59
00611中國核能科技1.491.511.481.49002.26百萬3.37百萬21.50N/A1.501.561.53
00612中國投資基金公司3.834.293.834.28+0.46+12.0427.03百萬2.90千萬N/AN/A3.874.013.04
00613渝港國際0.20.20.1970.198-0.002-11.57百萬31.18萬86.091.010.200.200.20
00616高山企業0.0590.0590.0510.052-0.007-11.8646.60千萬3.58百萬N/AN/A0.060.060.06
00617百利保控股3.383.383.313.36-0.01-0.2976.80萬22.89萬17.262.683.373.353.29
00618北大資源0.270.270.260.270027.00萬7.24萬N/AN/A0.270.270.26
00619南華金融0.0510.0510.050.05-0.001-1.9611.15千萬58.17萬N/AN/A0.050.050.05
00620大唐西市5.185.235.155.17-0.01-0.19361.47萬3.18百萬N/AN/A5.144.964.85
00621壇金礦業0.0710.0710.0680.069-0.002-2.8176.65百萬46.18萬8.41N/A0.070.070.07
00622威華達控股s0.1630.1660.1610.162001.59千萬2.59百萬N/AN/A0.170.170.18
00623中視金橋1.891.891.861.880074.10萬1.39百萬N/AN/A1.921.901.84
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.533.553.523.55+0.02+0.5678.40萬29.80萬9.595.073.553.563.57
00627佑威國際1.151.251.081.17-0.06-4.8787.27百萬8.45百萬N/AN/A1.110.910.72
00628國美金融科技1.031.061.031.05+0.03+2.94145.20萬47.40萬N/AN/A0.990.970.97
00629悅達礦業0.620.620.60.62001.36百萬83.97萬N/AN/A0.580.570.58
00630雋泰控股0.1640.1650.1560.158-0.003-1.8631.96百萬31.08萬N/AN/A0.170.170.19
00631三一國際1.381.421.361.380091.65萬1.27百萬N/AN/A1.431.421.42
00632東方明珠石油0.180.220.180.208+0.03+16.8542.88千萬5.88百萬5.11N/A0.170.150.15
00633中國全通s2.282.292.232.29+0.01+0.43916.80萬38.23萬16.741.092.282.322.26
00635彩星集團1.091.091.071.08-0.01-0.91735.00萬37.98萬N/A2.781.101.111.08
00636嘉里物流聯網s10.8410.8610.710.74-0.12-1.10524.81萬2.67百萬9.701.7710.9110.8311.03
00637利記0.670.680.670.68+0.02+3.0358.80萬39.70萬13.573.680.670.660.65
00638建溢集團1.931.931.91.92-0.02-1.03138.20萬73.52萬4.1313.021.901.911.96
00639首鋼資源s1.831.831.751.78-0.06-3.2611.53千萬2.71千萬84.3610.111.811.791.80
00640星謙發展1.011.010.930.99-0.02-1.9838.40萬37.50萬16.892.121.101.040.95
00641恒天立信2.172.22.152.18-0.02-0.90937.00萬80.18萬26.331.612.172.192.16
00643恆富控股0.530.530.510.53-0.01-1.85291.00萬47.37萬N/AN/A0.530.510.48
00645安域亞洲1.181.191.181.19008.00萬9.49萬396.67N/A1.191.191.20
00646中國環保科技0.1470.1590.1470.159+0.008+5.29844.00萬6.85萬N/AN/A0.150.160.17
00647JOYCE BOUTIQUE0000.280000N/AN/A0.280.280.27
00648中國華仁醫療0.0190.0190.0170.018-0.001-5.2631.25億2.23百萬N/AN/A0.020.020.02
00650IDG能源1.51.541.51.5-0.04-2.59711.80萬17.90萬N/AN/A1.531.531.56
00651中海重工s0.0610.0640.060.062+0.002+3.3332.43千萬1.49百萬N/AN/A0.060.060.06
00653卓悅控股0.310.310.3050.31-0.005-1.5872.66百萬82.10萬N/A0.320.320.330.33
00655香港華人有限公司1.321.361.321.350036.68萬49.35萬60.001.481.371.371.39
00656復星國際s19.0219.0418.6618.66-0.08-0.4271.06千萬1.99億14.001.1318.3717.5915.14
00657環科國際0.1770.1770.1770.177-0.001-0.5627.00萬1.24萬N/AN/A0.170.170.17
00658中國高速傳動s8.678.798.628.75+0.09+1.0391.82百萬1.59千萬11.562.638.778.898.39
00659新創建集團s15.2215.3415.2215.3+0.08+0.5261.65百萬2.53千萬10.469.4815.1815.2415.28
00660偉俊礦業集團0.0760.0760.0720.074-0.004-5.1283.34百萬24.72萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1170.1220.1160.122-0.001-0.8132.55百萬30.08萬N/AN/A0.120.120.13
00662亞洲金融4.64.64.64.6-0.05-1.0752.60萬11.96萬12.491.744.694.644.51
00663金山能源0.230.230.210.219-0.013-5.6033.63百萬77.66萬N/AN/A0.210.200.20
00665海通國際s4.64.634.534.56-0.01-0.2197.46百萬3.40千萬14.363.404.644.624.63
00666新工投資0.1590.1590.1590.159+0.004+2.58130.00萬4.77萬N/AN/A0.160.160.16
00668東銀國際控股0000.3550000N/AN/A0.360.360.36
00669創科實業s44.145.743.7545.4+1.45+3.2992.03百萬9.08千萬26.231.1043.7342.8440.65
00670中國東方航空股份s443.953.98-0.02-0.54.41百萬1.75千萬10.942.883.943.944.10
00672眾安房產1.021.020.991003.08百萬3.07百萬33.56N/A1.041.091.15
00673中國衛生集團0.1460.1460.1460.1460010.20萬1.49萬N/AN/A0.150.150.16
00674中國唐商0.3250.360.320.335+0.005+1.5151.44千萬4.92百萬N/AN/A0.320.320.28
00675堅寶國際0.9710.9510023.20萬22.70萬N/AN/A1.011.021.03
00676創信國際1.011.011.011.01-0.02-1.9425.00萬5.05萬420.831.981.031.021.02
00677金源米業0.4950.4950.490.4950032.60萬15.98萬14.024.850.500.500.50
00678雲頂香港s0002.10000N/A3.702.072.062.09
00679亞洲聯網科技1.851.851.791.79-0.01-0.55610.25萬18.67萬1.00N/A1.831.861.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)