• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2341項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101101.1100.1100.5008.41百萬8.46億11.752.6799.5798.2798.08
00002中電控股s78.978.9578.6578.7-0.1-0.1272.81百萬2.21億15.643.5679.1679.4279.42
00003香港中華煤氣s15.3415.415.3415.4+0.06+0.3915.93百萬9.13千萬29.352.0715.4215.3215.15
00004九龍倉集團s32.132.8532.0532.55+0.4+1.2446.26百萬2.03億4.606.6131.6529.1825.96
00005匯豐控股s84.384.88484.8+0.7+0.8322.73千萬23.09億166.284.6782.2580.9678.35
00006電能實業s6666.46666.3002.01百萬1.33億22.0511.6466.4966.0466.49
00007凱富能源0.940.950.930.950095.22萬89.66萬N/AN/A0.950.950.93
00008電訊盈科s4.614.644.594.61-0.02-0.4326.23百萬2.87千萬17.216.154.664.624.51
00009九號運通0.3550.3850.3550.375+0.02+5.6344.18千萬1.56千萬N/AN/A0.310.280.28
00010恒隆集團s30.931.1530.730.9+0.2+0.6512.04百萬6.28千萬11.302.5930.5129.5428.27
00011恒生銀行s190.7192.1189.1189.4-1.2-0.631.02百萬1.94億22.823.22191.74191.41188.71
00012恒基地產s52.3552.852.152.55+0.4+0.7674.84百萬2.54億9.592.6852.7151.7151.40
00014希慎興業s4444.443.8544.35+0.6+1.37169.19萬3.06千萬38.123.0443.6442.5341.44
00015盈信控股0.930.940.930.93-0.01-1.06418.60萬17.35萬11.522.150.960.900.93
00016新鴻基地產s131.7134131.7133.8+0.8+0.6025.07百萬6.75億9.273.06133.21130.79128.22
00017新世界發展s12.212.512.212.44+0.14+1.1381.23千萬1.53億15.483.7012.3011.8511.59
00018東方報業集團0.910.910.90.9-0.01-1.09911.60萬10.53萬13.1817.780.920.940.98
00019太古股份公司As76.677.576.3577.5+0.6+0.781.08百萬8.35千萬12.092.7176.3874.5474.83
00020會德豐s59.456059.4559.6+0.5+0.84680.51萬4.80千萬7.442.1859.2856.7555.48
00021大中華地產控股0.1870.1880.1870.187-0.001-0.5325.50萬1.03萬N/AN/A0.190.190.19
00022茂盛控股0.2750.280.2750.28+0.005+1.8188.00萬2.22萬N/AN/A0.280.280.28
00023東亞銀行s33.533.9533.533.95+0.05+0.14798.94萬3.35千萬28.161.6533.8933.5633.44
00024寶威控股0.320.320.310.315-0.005-1.5621.14千萬3.59百萬N/AN/A0.340.330.32
00025其士國際集團s12.812.812.7812.8-0.08-0.62111.00萬1.41百萬7.154.6912.8912.9012.90
00026中華汽車s100.4101100.4101+0.6+0.598140214.13萬7.292.97101.05100.4399.79
00027銀河娛樂s62.4563.7562.4563.15+0.95+1.5271.49千萬9.44億42.880.7060.7461.3858.80
00028天安s5.535.595.55.59+0.09+1.6365.20萬28.75萬1.47N/A5.575.455.61
00029達力集團8.588.588.558.55-0.03-0.359.97萬85.26萬16.640.648.428.247.90
00030萬隆控股集團0.2650.270.260.265-0.005-1.8523.83百萬1.02百萬N/AN/A0.280.280.29
00031航天控股s0.930.980.920.96+0.04+4.3482.64千萬2.53千萬3.722.080.940.930.94
00032港通控股s12.7612.812.7612.8+0.06+0.4714.19萬53.63萬11.622.7312.7412.7312.65
00033亞投金融集團0.1070.1140.1070.11007.58百萬83.84萬N/AN/A0.110.100.11
00034九龍建業s8.258.338.258.29+0.01+0.1219.30萬77.25萬10.087.248.338.258.36
00035遠東發展s4.584.674.564.6002.35百萬1.08千萬8.954.024.644.674.63
00036遠東控股國際0.70.730.70.72+0.02+2.8577.56百萬5.39百萬N/AN/A0.710.690.72
00037遠東酒店實業0.4150.4250.4150.42+0.015+3.70486.40萬36.01萬N/AN/A0.410.400.42
00038第一拖拉機股份s3.333.373.313.36+0.05+1.5111.74百萬5.80百萬13.421.913.423.373.38
00039中國北大荒s0.360.360.350.355002.35百萬82.59萬236.67N/A0.360.360.37
00040金山工業0.880.890.870.89-0.01-1.11110.52萬9.30萬34.772.700.890.880.88
00041鷹君s41.3541.741.3541.50019.70萬8.20百萬10.133.0141.6140.8741.33
00042東北電氣1.651.651.591.6-0.05-3.031.35百萬2.18百萬N/AN/A1.661.631.70
00043卜蜂國際s0.630.630.610.61-0.01-1.6132.71百萬1.67百萬7.656.560.630.620.61
00044香港飛機工程s4848.247.9548-0.15-0.31211.17萬5.36百萬8.198.1348.8449.2448.89
00045大酒店s12.2612.312.0812.12001.44百萬1.75千萬27.901.5712.2411.8011.60
00046科聯系統2.9832.932.93-0.06-2.0079.20萬27.43萬14.085.802.942.882.84
00047合興集團0.220.220.2150.217-0.002-0.9132.06百萬44.65萬17.222.860.220.220.22
00048中國汽車內飾0.1180.1240.1170.119-0.005-4.03298.00萬11.85萬N/AN/A0.130.130.12
00050香港小輪(集團)s8.948.968.938.94-0.01-0.1122.60萬23.26萬13.464.038.938.888.90
00051海港企業s00015.28000015.663.2715.0914.9114.81
00052大快活集團s32.1532.4532.132.45+0.05+0.1549.25萬2.99百萬20.104.3832.5732.5731.77
00053國浩集團s103.8104.9103.8104.8+0.5+0.4791.90萬1.98百萬5.563.82103.97102.18109.32
00054合和實業s32.233.2532.0533.15+0.95+2.951.91百萬6.24千萬14.705.2832.0630.3429.58
00055中星集團控股0.590.590.560.56-0.03-5.08544.20萬25.44萬1.67N/A0.550.520.52
00056聯合地產(香港)s1.631.641.631.64+0.02+1.23553.47萬87.40萬2.574.881.631.591.59
00057震雄集團0002.33000028.523.092.342.352.36
00058新威國際0.0660.0660.060.06-0.006-9.0915.22千萬3.22百萬N/AN/A0.080.080.10
00059天譽置業4.054.093.984.02+0.04+1.0056.02百萬2.42千萬94.81N/A3.993.823.31
00060香港食品投資1.031.081.031.08+0.06+5.88243.00萬44.86萬N/AN/A1.071.071.05
00061綠領控股0.480.4850.4650.475-0.005-1.0429.34百萬4.42百萬22.62N/A0.480.440.39
00062載通s24.724.724.6524.7+0.05+0.2034.20萬1.04百萬12.095.0624.7424.6624.55
00063中國烯谷集團0000.46-0.005-1.07500N/AN/A0.450.450.47
00064結好控股s0.2850.290.2750.285006.56千萬1.85千萬6.257.020.290.300.31
00065弘海高新資源0.320.3350.3050.315+0.005+1.61386.61萬28.05萬N/AN/A0.320.320.34
00066港鐵公司s45.1545.445.145.2-0.1-0.2214.38百萬1.98億25.9112.1046.0045.7845.59
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.320000N/A1.586.316.306.30
00069香格里拉(亞洲)s17.6417.6417.3217.5-0.06-0.3422.49百萬4.36千萬75.950.7417.7017.1517.14
00070金粵控股0.40.410.40.40078.50萬31.61萬N/AN/A0.400.390.37
00071美麗華酒店s16.216.3616.0616.06-0.12-0.74245.10萬7.30百萬7.263.3616.0015.8216.18
00072現代傳播0.650.650.650.65002000130082.281.540.670.670.70
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.562.562.562.65+0.1+3.92250001.28萬5.95N/A2.602.582.49
00076南海石油0.0610.0630.060.061004.65千萬2.84百萬N/AN/A0.060.060.05
00077進智公共交通1.341.351.341.35+0.01+0.7461.40萬1.88萬11.947.411.341.331.34
00078富豪酒店國際s5.775.835.765.79+0.01+0.17382.99萬4.80百萬24.972.255.865.915.85
00079世紀建業0.680.70.660.680017.40萬11.72萬N/AN/A0.690.680.70
00080中國新經濟投資0.1390.1390.1390.139+0.004+2.9632.00萬27801.23N/A0.130.130.15
00081中國海外宏洋集團s4.354.374.294.31-0.09-2.0453.02千萬1.30億11.220.454.554.294.13
00082第一視頻0.240.240.2260.233006.13百萬1.41百萬N/AN/A0.230.220.23
00083信和置業s14.2214.4814.1614.44+0.12+0.8381.80百萬2.58千萬12.133.6714.3713.9613.85
00084寶光實業0.710.80.640.78+0.12+18.1824.18百萬3.18百萬N/AN/A0.620.580.57
00085中電華大科技1.421.451.411.43+0.02+1.4183.01百萬4.32百萬2.742.101.451.391.45
00086新鴻基公司s5.025.0255.01-0.01-0.19949.10萬2.46百萬9.975.195.024.994.98
00087太古股份公司B13.213.3413.113.32+0.16+1.2162.62百萬3.46千萬10.393.1513.0812.6812.79
00088大昌集團s9.79.789.569.64003.00萬28.97萬30.343.329.549.249.11
00089大生地產5.415.415.45.4-0.04-0.7351.80萬9.72萬4.162.965.385.335.32
00090琥珀能源0.990.990.980.98009.60萬9.43萬9.663.060.990.991.00
00091標準資源控股0.0450.0530.0450.053+0.007+15.2172.59億1.26千萬N/AN/A0.040.040.04
00092冠軍科技集團11.010.960.98-0.06-5.76959.93萬59.28萬N/AN/A1.121.081.13
00093添利工業國際0.470.470.4350.46-0.025-5.15533.60萬15.07萬N/AN/A0.490.490.50
00094綠心集團0.970.990.970.98+0.01+1.03132.00萬31.16萬153.13N/A0.980.990.98
00095綠景中國地產s3.23.313.23.31+0.12+3.7624.47百萬1.46千萬17.341.513.263.062.68
00096友成控股0002.8000015.790.812.692.602.46
00097恒基發展0.660.670.660.67+0.01+1.51583.00萬54.79萬20.435.970.660.660.66
00098興發鋁業5.025.054.985.01006.10萬30.55萬6.28N/A5.245.315.53
00099王氏國際0003.0900003.162.593.093.073.09
00100白馬戶外媒體s887.947.94-0.06-0.7570005.57萬15.866.808.038.038.32
00101恒隆地產s20.220.420.120.35+0.1+0.4944.18百萬8.48千萬14.773.6920.1119.4218.56
00102凱升控股0.90.910.880.88-0.02-2.2224.70百萬4.17百萬2,200.00N/A0.910.910.93
00103首長寶佳0.250.260.250.26-0.005-1.8871.07百萬26.89萬49.06N/A0.250.250.24
00104ASIA COMM HOLD0.3350.360.3150.335+0.015+4.6882.04千萬6.79百萬16.83N/A0.260.240.24
00105凱聯國際酒店s25.4525.525.4525.5+0.1+0.3941000025.49萬N/A4.7125.1924.7024.54
00106朗詩綠色地產0.930.980.930.96+0.03+3.2262.22百萬2.14百萬5.844.170.890.820.80
00107四川成渝高速公路s2.922.952.922.95+0.03+1.02758.20萬1.71百萬7.654.262.942.892.93
00108國銳地產1.141.151.11.14+0.02+1.7862.88百萬3.25百萬N/AN/A1.161.161.21
00109天成國際0.350.350.350.350046.04萬16.11萬33.65N/A0.350.360.36
00110中國長遠0.340.3450.340.345+0.005+1.47136.60萬12.60萬N/AN/A0.340.320.33
00111信達國際控股0.910.920.910.910038.40萬35.18萬14.20N/A0.900.880.87
00112勒泰商業地產4.664.734.654.73-0.03-0.6337.40萬1.75百萬N/AN/A4.794.824.39
00113迪生創建2.9932.982.99-0.01-0.3339.95萬29.78萬14.195.693.023.002.97
00114興利集團1.141.141.141.14006.50萬7.41萬13.707.021.141.141.15
00115鈞濠集團0.1750.1850.1750.185+0.005+2.77810.00萬1.81萬9.39N/A0.190.190.19
00116周生生s18.518.618.518.6+0.12+0.6493.90萬72.31萬16.962.3118.5218.6817.90
00117天利控股集團1.221.361.221.360012.00萬15.97萬N/AN/A1.211.141.15
00118大同機械0.540.540.540.53-0.01-1.85210.00萬5.40萬N/AN/A0.530.510.51
00119保利置業集團s4.084.214.084.17+0.09+2.2061.25千萬5.17千萬188.69N/A4.284.203.88
00120Cosmopolitan Int'l1.041.11.041.06+0.01+0.9521.59千萬1.69千萬N/AN/A1.061.000.98
00121卜蜂蓮花0.1280.1280.1280.128-0.004-3.0320.00萬2.56萬N/AN/A0.130.120.13
00122鱷魚恤0.860.890.860.88+0.02+2.32660.80萬53.34萬9.46N/A0.860.850.85
00123越秀地產s1.531.571.521.56+0.03+1.9613.14千萬4.86千萬11.254.171.561.501.46
00124粵海置地1.741.891.741.87+0.12+6.85762.13萬1.14百萬179.81N/A1.821.791.69
00125新興光學3.243.243.23.24-0.01-0.3086.40萬20.66萬12.017.723.263.243.15
00126佳寧娜0.970.970.960.97+0.02+2.10548.00萬46.26萬9.553.090.970.950.94
00127華人置業s13.5213.7213.5213.58+0.04+0.29584.75萬1.15千萬4.0754.1213.6513.1113.02
00128安寧控股0.4350.4350.420.43-0.005-1.1492.20百萬93.57萬N/AN/A0.440.440.45
00129泛海集團s2.092.122.082.11+0.05+2.42765.58萬1.38百萬1.901.422.101.991.96
00130慕詩國際0001.350000N/A2.221.351.331.34
00131卓能(集團)4.824.824.84.8-0.05-1.0316.00萬28.84萬5.614.174.934.714.79
00132中國興業控股0.680.680.680.68006.83萬4.65萬N/AN/A0.680.680.67
00133招商局中國基金s14.114.1613.8614.16+0.1+0.71134.85萬4.91百萬N/A3.3113.6613.3113.30
00135昆侖能源s7.787.937.747.87+0.06+0.7681.85千萬1.45億96.450.947.998.017.35
00136恒騰網絡s0.3650.370.350.355-0.015-4.0544.83億1.73億3,550.00N/A0.380.370.34
00137金輝集團0001.090000N/AN/A1.091.051.06
00138中建富通0.970.990.970.99+0.01+1.0224.91萬24.40萬2.777.070.980.980.98
00139中國軟實力0.180.1830.1740.176001.85億3.30千萬N/AN/A0.170.150.14
00141大中華集團1.811.821.811.82+0.01+0.55210.20萬18.53萬7.98236.701.921.921.85
00142第一太平s5.435.485.425.48+0.03+0.5563.20萬3.45百萬29.342.465.495.435.65
00143國安國際0.260.270.250.265+0.005+1.9233.62千萬9.34百萬N/AN/A0.260.260.26
00144招商局港口s20.52120.3520.9+0.55+2.7036.81百萬1.42億11.904.1620.6320.3320.90
00145香港建屋貸款0.1610.1610.1520.157-0.001-0.63387.20萬13.50萬N/AN/A0.150.140.15
00146太平地氈國際1.531.551.521.55+0.02+1.3074.10萬6.30萬N/A1.941.551.541.59
00147國際商業結算s0.480.510.480.49-0.005-1.011.51百萬75.46萬N/AN/A0.490.460.46
00148建滔化工s44.145.843.5545.75+2.25+5.1723.76百萬1.68億9.362.8443.4342.2743.40
00149中國農產品交易0.1080.1090.1050.107+0.001+0.9431.01億1.08千萬N/AN/A0.110.100.10
00151中國旺旺s6.386.726.376.7+0.32+5.0162.24千萬1.49億21.662.066.456.376.33
00152深圳國際s15.615.7415.4215.56004.66百萬7.26千萬14.192.7615.6515.0614.68
00153中國賽特0.540.540.530.54001.49百萬79.72萬3.42N/A0.550.560.57
00154北京控股環境集團1.121.131.11.13+0.01+0.89369.40萬77.37萬13.03N/A1.121.071.10
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.250.2550.2480.25+0.001+0.4021.11百萬27.71萬5.923.800.250.250.25
00157自然美0.620.620.610.61-0.01-1.61316.00萬9.80萬8.2320.280.600.600.61
00158萬邦投資s190190190190005009.50萬3.132.63188.00187.08187.11
00159布萊克萬礦業0.1120.1160.1120.116+0.004+3.5714.24百萬48.79萬N/AN/A0.110.110.11
00160漢國置業5.025.0255001.80萬9.01萬6.162.505.014.834.91
00161中航國際控股7.337.547.337.54+0.21+2.8652.58百萬1.93千萬10.121.537.937.948.77
00162世紀金花0.2950.330.2950.325+0.005+1.5621.64百萬51.55萬N/AN/A0.310.310.31
00163英皇國際s2.612.642.612.64+0.02+0.7632.00百萬5.24百萬2.793.902.642.602.60
00164中國寶力科技s0.1370.1380.1210.131-0.006-4.382.78千萬3.65百萬N/AN/A0.120.110.11
00165中國光大控股s17.9818.217.918.16+0.32+1.7944.23百萬7.66千萬7.514.1317.8317.4817.61
00166新時代能源0.2110.2170.210.21-0.001-0.47444.93萬9.51萬N/AN/A0.210.210.22
00167萬威國際0.2330.2340.230.230065.20萬15.22萬N/AN/A0.240.230.24
00168青島啤酒股份s45.6547.845.6547.65+1.8+3.9267.88百萬3.73億55.250.8445.1442.1536.84
00169萬達酒店發展1.361.361.311.33+0.01+0.7581.02百萬1.36百萬N/AN/A1.361.391.34
00171銀建國際s1.641.651.621.62-0.01-0.6135.08百萬8.32百萬N/AN/A1.531.401.29
00172金榜集團0.1570.1570.1530.153-0.007-4.37547.00萬7.30萬N/AN/A0.150.160.16
00173嘉華國際s4.744.754.694.74+0.03+0.6374.38百萬2.07千萬4.403.804.654.454.40
00174盛洋投資1.091.091.091.09-0.01-0.909100001.09萬N/AN/A1.111.091.13
00175吉利汽車s26.326.552626.3+0.15+0.5744.52千萬11.88億40.640.4627.0626.4226.64
00176先機企業集團0.40.440.40.425+0.02+4.9383.69百萬1.49百萬163.46N/A0.400.410.44
00177江蘇寧滬高速公路s12.2612.5612.2612.5+0.16+1.2973.22百萬4.02千萬16.863.8512.1411.9011.47
00178莎莎國際s3.073.163.073.11+0.04+1.3035.79百萬1.81千萬27.875.473.103.072.98
00179德昌電機控股s30.632.8530.4532.6+2.3+7.5911.32百萬4.22千萬15.151.5331.0131.0031.55
00180開達集團1.331.341.331.34+0.03+2.2917.60萬23.43萬10.361.121.281.281.25
00181閩港控股0.290.310.2850.310012.20萬3.57萬172.22N/A0.300.290.31
00182協合新能源s0.350.3550.350.355+0.005+1.4293.18百萬1.12百萬5.985.630.350.340.35
00183宏輝集團0.1580.1580.1510.154-0.002-1.2821.68百萬25.96萬73.33N/A0.160.160.17
00184激成投資6.86.86.86.80020001.36萬10.272.216.866.916.84
00185正恒國際控股0.2850.2850.280.28-0.005-1.7541.42百萬40.13萬N/AN/A0.290.290.32
00186嘉域集團s1.271.271.271.27+0.02+1.616.00萬20.54萬2.19N/A1.321.341.48
00187京城機電股份2.262.262.262.26+0.04+1.80220004520N/AN/A2.292.232.18
00188新華匯富金融0.1060.1080.1060.108+0.002+1.8871.08千萬1.16百萬N/A4.170.110.110.11
00189東岳集團s5.325.55.35.45+0.15+2.835.05百萬2.74千萬17.521.845.385.285.11
00190香港建設(控股)5.735.785.75.72+0.06+1.0624.42萬1.40百萬7.831.405.795.785.85
00191麗新國際s14.114.514.114.4+0.4+2.8573.40萬48.58萬3.770.4813.6613.1713.22
00193冠中地產0.0740.0760.0740.075+0.002+2.741.23百萬9.29萬4.84N/A0.080.080.08
00194廖創興企業s13.5213.5613.513.50010.80萬1.46百萬11.163.4813.6113.5613.43
00195綠科科技國際0.1250.1320.120.124-0.001-0.81.13百萬13.98萬7.56N/A0.130.120.12
00196宏華集團s0.910.920.880.91-0.01-1.0872.22千萬2.00千萬N/AN/A0.830.750.71
00197亨泰0.610.650.60.62+0.02+3.3336.38百萬3.98百萬N/AN/A0.600.650.59
00198星美控股s44.033.994.03+0.02+0.4991.05百萬4.23百萬27.051.644.054.054.08
00199德祥地產s2.712.722.72.72+0.02+0.74123.50萬63.71萬7.838.092.712.732.82
00200新濠國際發展s23.824.723.824.4+0.6+2.5214.06百萬9.88千萬3.620.1423.5923.3222.76
00201華大酒店投資0000.23000015.442.780.230.230.23
00202潤中國際控股0.180.1860.180.186+0.002+1.08723.00萬4.24萬13.68N/A0.190.180.18
00204中國投資開發0.0210.0210.020.021006.88百萬13.88萬N/AN/A0.020.020.02
00205財訊傳媒0.0280.0290.0270.028004.83千萬1.34百萬N/AN/A0.030.030.03
00206TSC集團0.910.910.90.9-0.01-1.09927.00萬24.47萬N/AN/A0.900.900.85
00207大悅城地產s1.231.251.221.25+0.04+3.3062.55千萬3.15千萬21.516.401.261.241.24
00208保利達資產0.630.630.630.63-0.01-1.56218.00萬11.34萬47.371.110.630.630.63
00209瀛晟科學0.090.090.0880.088-0.001-1.1241.07百萬9.50萬N/AN/A0.090.090.10
00210達芙妮國際0.490.490.490.490088.00萬43.12萬N/AN/A0.490.490.51
00211大凌集團0.1250.1250.1230.124-0.002-1.58780.28萬9.88萬95.380.810.130.130.13
00212南洋集團有限公司00050.9000014.261.9750.1848.8246.98
00213樂聲電子有限公司1.181.211.181.2+0.01+0.8424.82萬29.75萬8.423.751.191.171.14
00214匯漢控股2.142.162.142.16+0.02+0.93516.82萬36.27萬1.781.112.162.062.05
00215和記電訊香港s3.143.153.143.15+0.01+0.3185.72百萬1.80千萬21.653.463.133.102.96
00216建業實業3.613.623.543.62+0.03+0.8368.00萬28.54萬4.761.383.643.563.66
00217中國誠通發展集團s0.480.490.4750.480088.40萬42.47萬43.64N/A0.490.490.50
00218申萬宏源s2.772.862.752.86+0.13+4.7621.58百萬4.48百萬27.691.402.762.622.61
00219順豪物業2.972.972.952.96-0.01-0.33710.33萬30.60萬3.972.032.972.972.94
00220統一企業中國s6.676.756.616.7+0.04+0.6019.28百萬6.19千萬42.680.486.666.536.39
00221易易壹金融0.4250.450.4250.44-0.005-1.1241.86百萬83.32萬N/AN/A0.420.390.31
00222閩信集團s0005.5200009.610.905.625.535.42
00223易生活控股0.1380.140.1380.138+0.001+0.734.84百萬67.24萬N/AN/A0.140.150.15
00224建生國際1.941.941.931.94+0.01+0.5188.40萬16.26萬2.782.271.931.931.94
00225博富臨置業s18.618.8818.618.88+0.26+1.396862016.09萬4.951.8018.9018.8819.06
00226力寶4.694.694.654.69+0.04+0.861.50萬7.02萬9.041.714.714.684.67
00227第一上海0.971.010.961+0.04+4.1674.87百萬4.83百萬N/AN/A0.970.950.98
00228中能控股0.0980.10.0980.1+0.002+2.0415.55百萬55.26萬N/AN/A0.100.100.09
00229利民實業1.091.111.091.1+0.01+0.91712.30萬13.51萬10.327.271.091.091.09
00230五礦地產s1.361.381.361.37002.33百萬3.18百萬8.952.921.361.331.26
00231平安證券集團控股0.0770.0770.0730.076009.26百萬69.81萬N/AN/A0.080.080.08
00232中國航空工業國際s0.4850.610.4850.59+0.1+20.4082.78億1.59億N/AN/A0.510.480.49
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1250.1290.1250.125001.57百萬19.80萬9.47N/A0.120.120.13
00235中策集團s0.0990.0990.0960.097-0.002-2.023.25百萬31.53萬N/AN/A0.100.090.09
00236香港生力啤1.221.221.21.22+0.01+0.8265.06萬6.14萬52.59N/A1.221.211.20
00237安全貨倉18.1418.1418.118.1+0.02+0.1113.00萬54.36萬9.067.1818.1418.0918.29
00238長興國際0.650.660.640.66+0.01+1.53833.10萬21.36萬N/AN/A0.670.680.68
00239白花油3.413.413.43.41-0.04-1.1596.10萬20.78萬17.363.673.453.463.41
00240利基控股0.590.60.580.58-0.01-1.69567.00萬39.25萬4.794.310.580.570.55
00241阿里健康s3.974.033.954+0.01+0.2515.81百萬2.32千萬N/AN/A4.073.984.00
00242信德集團s3.243.333.243.3+0.07+2.1678.50百萬2.81千萬N/AN/A3.213.113.09
00243QPL INT'L0.1170.1250.1150.118-0.001-0.842.78千萬3.29百萬N/AN/A0.120.110.11
00244先施0.3550.360.350.365+0.015+4.2861.13百萬40.01萬N/AN/A0.360.340.32
00245中國民生金融s0.340.350.340.34008.10百萬2.79百萬261.54N/A0.340.340.36
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.2000011.292.1025.2325.2225.25
00248香港通訊國際控股0.1940.1940.1870.19009.58萬1.85萬N/AN/A0.190.190.19
00250中國數碼信息0.0840.0880.0830.083002.17百萬18.53萬33.20N/A0.080.090.09
00251爪哇控股s11.4812.211.112.18+0.7+6.09861.24萬7.07百萬12.070.9011.9711.8910.14
00252華信地產財務0004.200009.533.814.374.444.10
00253順豪控股2.72.72.72.7-0.08-2.8781.60萬4.32萬3.37N/A2.732.702.72
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.83.833.83.83+0.03+0.78921.60萬82.59萬12.629.403.773.703.62
00256冠城鐘錶珠寶s1.851.851.821.82-0.03-1.6221.77百萬3.25百萬216.672.751.881.901.88
00257中國光大國際s11.912.2211.7612.22+0.52+4.4441.73千萬2.10億19.671.6811.3811.1610.87
00258湯臣集團s3.553.63.53.6+0.11+3.1523.08百萬1.09千萬6.8111.943.403.333.36
00259億都(國際控股)s3.43.43.293.35+0.08+2.44676.20萬2.55百萬7.571.793.543.673.78
00260幸福控股0.10.1020.0990.1+0.001+1.013.54百萬35.60萬N/AN/A0.100.100.10
00261中建置地s0.010.010.010.01003.88千萬35.15萬N/AN/A0.010.010.01
00262迪臣發展國際0.2850.2850.280.285-0.005-1.72415.20萬4.32萬1.921.750.290.280.27
00263高富集團控股0.2030.2250.2030.219-0.001-0.4552.63百萬57.66萬N/AN/A0.210.200.20
00264中璽國際0.850.850.850.85006.00萬5.00萬N/AN/A0.850.850.87
00265東勝旅遊0.2550.2750.2550.27+0.01+3.8468.96百萬2.37百萬N/AN/A0.270.280.29
00266天德地產s9.559.559.559.55+0.07+0.7382.05萬19.53萬N/A4.829.409.299.25
00267中信股份s11.4411.6611.4411.64+0.1+0.8676.92百萬8.03千萬7.852.8411.5311.2911.23
00268金蝶國際s4.514.664.54.62+0.11+2.4391.34千萬6.15千萬41.47N/A4.534.394.30
00269中國資源交通0.1940.1950.190.194-0.001-0.5132.55百萬49.53萬N/AN/A0.190.190.20
00270粵海投資s10.6810.7410.610.7+0.04+0.3755.42百萬5.79千萬15.913.9310.5310.5310.76
00271亞證地產1.951.961.941.95+0.01+0.51526.33萬51.37萬39.2412.821.931.871.81
00272瑞安房地產s2.152.222.152.2+0.03+1.3821.68千萬3.68千萬14.492.272.242.202.11
00273茂宸集團s0.130.1350.130.135+0.004+3.0536.88百萬91.84萬N/AN/A0.130.130.13
00274中富資源0.020.0210.020.021001.80千萬36.06萬N/AN/A0.020.020.02
00275凱華集團0.1180.1180.1130.114-0.005-4.2022.74千萬3.16百萬0.89N/A0.120.110.11
00276蒙古能源0.2250.2250.2120.217-0.003-1.3641.52百萬33.19萬N/AN/A0.210.200.21
00277太興置業0004.50000N/A1.204.524.544.78
00278華廈置業0009.11000014.253.739.089.058.93
00279民眾金融科技0.4850.510.480.51+0.025+5.1551.45千萬7.16百萬17.47N/A0.500.490.46
00280景福集團0.450.450.440.44-0.015-3.29795.50萬42.70萬N/AN/A0.450.450.47
00281川河集團0.560.580.560.58+0.01+1.7541.99百萬1.14百萬4.958.620.580.560.55
00282壹傳媒0.3750.3750.360.37008.20萬3.07萬N/AN/A0.380.380.40
00285比亞迪電子s17.8418.0817.1217.86+0.24+1.3624.79百萬8.53千萬29.220.8818.3617.1718.67
00286同佳健康0.680.690.680.680092.20萬62.89萬41.98N/A0.690.690.70
00287永發置業15.115.11515.14+0.16+1.06845006.76萬11.890.9314.8914.8314.89
00288萬洲國際s8.789.028.788.96+0.06+0.6742.14千萬1.92億15.242.909.028.888.42
00289永安國際有限公司s28.528.528.528.5001.60萬45.60萬8.522.8428.1727.8627.59
00290中國富強金融0.1670.1680.1640.166-0.001-0.5993.48百萬57.90萬19.53N/A0.170.170.19
00291華潤啤酒s3233.5531.632+0.3+0.9461.13千萬3.66億130.930.2830.3228.7525.10
00292泛海酒店0.510.530.510.53+0.01+1.92350.28萬25.90萬2.471.210.520.510.50
00293國泰航空s12.8612.912.7212.84-0.04-0.3112.32百萬2.97千萬N/A0.3912.6212.3412.16
00294長江製衣0002.79000018.993.582.802.802.82
00295江山控股0.280.2850.2750.28002.85百萬79.11萬65.12N/A0.280.290.30
00296英皇娛樂酒店1.771.781.761.77002.06百萬3.65百萬6.654.631.761.731.77
00297中化化肥s1.321.371.311.37+0.05+3.7881.45千萬1.96千萬N/AN/A1.321.261.22
00298莊士中國0.620.630.620.63+0.01+1.61317.00萬10.67萬1.028.730.630.630.63
00299新體育(新)0.670.670.650.670086.45萬57.40萬N/AN/A0.690.710.76
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss108.7109.3107.2109+0.3+0.27616.32萬1.77千萬19.685.01105.51104.37108.05
00305五菱汽車0.60.60.60.6+0.01+1.69577.00萬46.29萬7.002.080.600.590.59
00306冠忠巴士集團4.454.454.444.44-0.01-0.2253.20萬14.22萬5.635.414.464.474.50
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.752.792.732.74-0.02-0.7251.17千萬3.21千萬42.681.462.802.802.70
00309新華通訊頻媒0.250.260.250.255+0.005+23.64百萬92.73萬N/AN/A0.260.250.29
00310嘉進投資國際0000.0750000N/AN/A0.080.070.08
00311聯泰控股 0001.709000012.3495.161.711.711.71
00312歲寶百貨0.590.590.580.59001.62百萬94.28萬21.531.270.580.560.55
00313裕田中國0.0750.0770.0750.076-0.002-2.5647.51百萬57.17萬N/AN/A0.080.080.08
00315數碼通電訊s9.299.329.259.3+0.01+0.1081.03百萬9.57百萬15.066.459.399.409.36
00316東方海外國際s74.1574.473.974-0.2-0.271.72百萬1.28億N/AN/A74.8775.1475.00
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)