• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2294項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s102102.7101101.1-2.2-2.139.09百萬9.22億11.822.65104.70102.87100.52
00002中電控股s82.683.282.4582.9+0.65+0.793.44百萬2.85億16.483.3883.2582.9382.98
00003香港中華煤氣s14.914.914.7414.78-0.08-0.5381.87千萬2.77億28.172.0914.8414.8114.78
00004九龍倉集團s72.9574.472.572.85-1.2-1.6217.99百萬5.85億10.302.9571.3368.6967.53
00005匯豐控股s75.175.374.574.75-1.75-2.2886.23千萬46.60億146.575.3077.9076.8473.09
00006電能實業s69.7370.1869.4369.83004.35百萬3.39億25.9811.0669.7667.5063.83
00007凱富能源0.780.780.770.78-0.02-2.556.40萬43.67萬N/AN/A0.800.820.84
00008電訊盈科s4.414.454.394.44001.53千萬6.74千萬16.576.384.414.394.39
00009九號運通0.2750.2750.270.275-0.005-1.7867.37百萬2.02百萬N/AN/A0.280.280.30
00010恒隆集團s30.430.429.830.3-0.05-0.16550.88萬1.53千萬11.082.6430.3630.7031.48
00011恒生銀行s173.7177168175.2-1.1-0.6242.24百萬3.92億21.113.48174.36169.91165.54
00012恒基地產s46.747.146.3546.75-0.45-0.9534.61百萬2.15億8.533.0146.5345.9945.22
00014希慎興業s36.436.8536.1536.7-0.25-0.6771.01百萬3.70千萬31.543.6837.1136.9837.15
00015盈信控股1.151.151.121.15002.89百萬3.33百萬14.251.741.141.161.14
00016新鴻基地產s122.5122.5120.1120.7-1.5-1.2274.18百萬5.05億10.673.19122.10120.56118.81
00017新世界發展s10.3410.3810.2210.24-0.18-1.7271.90千萬1.95億10.814.3010.5410.4410.32
00018東方報業集團0.991.010.960.97-0.02-2.0237.60萬39.11萬15.0816.500.990.960.91
00019太古股份公司As79.780.779.5579.9-0.1-0.1252.60百萬2.08億12.462.6379.0978.7477.58
00020會德豐s63.8564.662.562.5-2.5-3.84690.49萬5.72千萬7.802.0861.6560.1659.92
00021大中華地產控股0000.24-0.005-2.04100N/AN/A0.240.240.24
00022茂盛控股0.3150.3150.3150.315-0.01-3.07760.00萬18.98萬N/AN/A0.330.330.33
00023東亞銀行s33.8533.9533.3533.65-0.05-0.1481.97百萬6.64千萬27.921.6633.7733.6733.47
00024寶威控股0.20.2050.1980.204+0.001+0.4939.89百萬1.99百萬N/AN/A0.210.210.21
00025其士國際集團s131312.8612.86-0.2-1.5314.81萬62.07萬7.194.6713.0613.1113.29
00026中華汽車s100100.6100100.6-0.4-0.396740074.05萬13.052.39102.22103.00104.72
00027銀河娛樂s47.547.545.6546-1.75-3.6651.84千萬8.52億31.230.9647.7147.2347.05
00028天安s5.615.695.435.43-0.13-2.3382.23百萬1.23千萬1.43N/A5.485.345.32
00029達力集團7.87.87.567.59-0.2-2.56744.40萬3.37百萬17.800.737.938.307.95
00030萬隆控股集團0.2550.260.250.255-0.005-1.9233.08千萬7.80百萬N/AN/A0.270.260.27
00031航天控股s0.9910.980.99003.06百萬3.03百萬3.842.021.001.001.01
00032港通控股s11.7411.8611.7211.74-0.08-0.6777.95萬93.52萬10.662.9811.9011.8511.74
00033亞投金融集團0.0670.0670.0640.065-0.002-2.9858.93百萬58.15萬N/AN/A0.070.070.08
00034九龍建業s8.48.548.398.4-0.16-1.86915.60萬1.31百萬10.217.148.558.588.58
00035遠東發展s4.24.224.124.14-0.08-1.8961.93百萬8.00百萬8.054.474.274.294.27
00036遠東控股國際0.630.670.630.63-0.01-1.56245.90萬29.14萬N/AN/A0.680.690.74
00037遠東酒店實業0.4050.430.4050.43+0.005+1.17616.40萬6.71萬N/AN/A0.440.450.45
00038第一拖拉機股份s3.673.673.63.61-0.06-1.6352.17百萬7.87百萬14.421.783.723.893.96
00039中國北大荒s0.40.40.390.395-0.005-1.257.44百萬2.95百萬263.33N/A0.400.390.39
00040金山工業0.80.980.80.83+0.06+7.7923.69百萬3.26百萬32.422.890.780.780.76
00041鷹君s41.3541.5541.241.55-0.55-1.30659.70萬2.47千萬10.143.0142.6242.6040.77
00042東北電氣1.841.841.81.840066.40萬1.21百萬N/AN/A1.901.962.07
00043卜蜂國際s0.720.720.70.71-0.01-1.3893.72百萬2.64百萬8.915.630.720.730.66
00044香港飛機工程s5555.254.955.1+0.05+0.0915.12萬2.81百萬9.407.0854.9754.5853.95
00045大酒店s12.9213.1212.612.64-0.54-4.0972.69百萬3.44千萬29.101.5013.6113.8612.82
00046科聯系統3.053.063.053.05004.60萬14.03萬14.665.573.022.982.99
00047合興集團0.2360.2360.2270.228-0.011-4.6034.74百萬1.09百萬18.102.720.230.230.22
00048中國汽車內飾0.1210.1240.120.123-0.002-1.61.10百萬13.21萬N/AN/A0.130.140.14
00050香港小輪(集團)s99.0999.05-0.04-0.446.50萬58.64萬13.623.989.119.119.00
00051海港企業s15.215.214.714.74-0.42-2.7712.90萬1.91百萬15.103.3914.9514.8114.72
00052大快活集團s32.332.453232.05-0.25-0.77431.65萬1.02千萬19.854.4332.4132.2132.71
00053國浩集團s94.594.593.593.5-1.6-1.6821.10萬1.03百萬9.844.2893.3891.8390.58
00054合和實業s29.953029.229.45-0.55-1.83391.91萬2.71千萬9.294.4129.9429.9129.98
00055中星集團控股0.50.50.4950.5-0.02-3.84659.00萬29.40萬1.49N/A0.520.540.54
00056聯合地產(香港)s1.681.691.661.66-0.04-2.3531.52百萬2.54百萬2.604.821.701.711.71
00057震雄集團2.22.22.22.2-0.08-3.50916.00萬35.20萬26.933.272.342.352.20
00058新威國際0.0960.1030.0960.098-0.001-1.016.10百萬60.65萬N/AN/A0.100.100.11
00059天譽置業1.21.21.181.18-0.02-1.6671.04千萬1.25千萬27.83N/A1.201.231.15
00060香港食品投資1.041.041.011.02-0.02-1.9237.80萬8.06萬N/AN/A1.041.051.08
00061北亞資源0.0280.0280.0260.027-0.001-3.5712.75億7.41百萬12.86N/A0.030.030.03
00062載通s25.925.925.4525.5-0.5-1.92339.61萬1.01千萬12.484.9026.1525.7725.49
00063中國烯谷集團0.550.550.510.52-0.03-5.45544.70萬23.19萬N/AN/A0.530.510.50
00064結好控股s0.280.2850.280.28-0.005-1.7548.79百萬2.46百萬6.147.140.280.280.28
00065弘海高新資源0.310.310.280.3-0.01-3.2262.66百萬77.89萬N/AN/A0.320.310.31
00066港鐵公司s45.545.644.444.6-1.8-3.8791.54千萬6.91億25.5712.2745.7045.1344.43
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.850000N/A1.716.386.486.22
00069香格里拉(亞洲)s12.6212.812.512.6-0.2-1.5622.77百萬3.49千萬54.691.0312.7312.7712.89
00070海王集團0.3150.3250.3150.32-0.015-4.4781.54百萬49.73萬N/AN/A0.330.340.36
00071美麗華酒店s17.517.5817.3617.48-0.14-0.79531.90萬5.57百萬7.913.0917.7317.8317.93
00072現代傳播00010000126.581.001.001.011.04
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.442.442.362.36-0.09-3.6737.92萬19.10萬5.30N/A2.452.452.41
00076南海石油0.0550.0560.0540.054-0.002-3.5719.93百萬54.56萬N/AN/A0.060.060.07
00077進智公共交通1.561.561.551.55-0.03-1.8992.00萬3.11萬13.706.451.551.541.55
00078富豪酒店國際s5.575.625.565.60076.04萬4.25百萬24.152.325.786.006.48
00079世紀建業0000.680000N/AN/A0.670.680.69
00080中國新經濟投資0.1460.1460.1460.1460056.00萬8.18萬1.30N/A0.160.160.18
00081中國海外宏洋集團s4.134.174.014.06-0.16-3.7916.63百萬2.69千萬10.290.494.324.414.35
00082第一視頻0.270.270.260.26-0.01-3.7048.20百萬2.15百萬N/AN/A0.270.270.26
00083信和置業s12.913.0612.7612.82-0.14-1.083.87百萬4.97千萬11.053.9812.9512.9113.03
00084寶光實業0.640.640.630.64001.46百萬93.50萬N/AN/A0.640.640.64
00085中國電子1.081.091.031.06-0.04-3.6364.00百萬4.23百萬2.032.831.121.141.21
00086新鴻基公司s5.145.145.085.13-0.02-0.3881.12百萬5.71百萬10.215.075.185.165.10
00087太古股份公司B13.9614.0413.8413.94-0.16-1.1353.91百萬5.45千萬10.873.0114.0013.9613.85
00088大昌集團s8.168.167.958.03-0.13-1.59313.63萬1.09百萬25.283.998.328.408.33
00089大生地產5.365.375.285.3-0.1-1.85215.50萬82.33萬4.083.025.465.465.48
00090琥珀能源1.161.161.161.16-0.01-0.85512.80萬14.85萬11.432.591.181.191.20
00091標準資源控股0.0670.0670.0630.063-0.004-5.972.65百萬16.83萬N/AN/A0.070.070.08
00092冠軍科技集團0.1110.1110.1060.11-0.001-0.9019.37千萬1.01千萬N/AN/A0.110.110.11
00093添利工業國際0.810.830.790.79-0.03-3.65914.40萬11.58萬N/AN/A0.830.810.75
00094綠心集團0.810.880.80.86+0.03+3.6141.37百萬1.16百萬134.38N/A0.850.890.98
00095綠景中國地產s2.162.172.072.11-0.05-2.3152.66百萬5.65百萬11.052.372.162.162.17
00096友成控股2.22.22.22.2+0.2+1039.60萬87.12萬12.411.032.022.012.02
00097恒基發展0.670.680.660.67002.60百萬1.74百萬20.435.970.670.670.67
00098興發鋁業5.455.455.145.23-0.22-4.03745.50萬2.38百萬6.56N/A5.535.434.65
00099王氏國際3.153.163.113.11-0.14-4.30811.10萬34.86萬3.182.573.263.323.38
00100白馬戶外媒體s9.159.219.19.14-0.01-0.10928.50萬2.63百萬18.255.919.169.179.03
00101恒隆地產s202019.719.78-0.08-0.4032.95百萬5.84千萬14.363.7919.8419.7019.82
00102凱升控股s1.891.921.81.82-0.12-6.1866.36百萬1.18千萬4,550.00N/A1.861.821.82
00103首長寶佳0.2750.2750.260.265-0.01-3.63656.20萬14.92萬50.00N/A0.280.270.26
00104ASIA COMM HOLD0.1690.1690.1690.176-0.005-2.76213.50萬2.28萬8.84N/A0.180.180.18
00105凱聯國際酒店s23.823.823.823.8-0.3-1.24540009.52萬N/A5.0423.9723.8823.83
00106朗詩綠色地產0.860.880.840.85-0.03-3.4096.17百萬5.28百萬5.174.710.860.800.71
00107四川成渝高速公路s3.183.183.133.14-0.06-1.8751.81百萬5.70百萬8.144.013.223.233.23
00108國銳地產0.980.980.930.97-0.01-1.021.20百萬1.14百萬N/AN/A1.011.051.10
00109天成國際0.4550.4550.4150.425-0.04-8.6027.95百萬3.42百萬N/AN/A0.440.410.39
00110中國長遠0.2190.2190.2190.219-0.006-2.66715.20萬3.33萬N/AN/A0.230.240.27
00111信達國際控股0.920.930.870.89-0.04-4.30186.90萬78.32萬13.88N/A0.940.940.94
00112勒泰商業地產3.393.393.173.28-0.05-1.5021.92萬6.19萬N/AN/A3.413.383.42
00113迪生創建2.862.882.822.84-0.04-1.38918.25萬51.71萬13.485.992.923.023.07
00114興利集團1.191.21.191.17+0.04+3.545.50萬6.57萬14.066.841.151.151.15
00115鈞濠集團0.2250.2250.2250.225-0.004-1.74715.00萬3.38萬11.42N/A0.220.220.20
00116周生生s19.52018.4818.88+0.08+0.42643.30萬8.18百萬17.222.2818.5418.2418.42
00117天利控股集團0001.050000N/AN/A1.081.091.19
00118大同機械0.530.530.530.53-0.04-7.01819.00萬10.07萬N/AN/A0.550.540.53
00119保利置業集團s3.83.853.653.7-0.2-5.1282.01千萬7.47千萬167.42N/A3.953.883.61
00120Cosmopolitan Int'l0.4450.450.420.425-0.03-6.5931.36千萬5.83百萬N/AN/A0.470.490.45
00121卜蜂蓮花0.150.150.1420.142+0.002+1.42940.00萬5.78萬N/AN/A0.150.140.13
00122鱷魚恤0.970.970.940.96-0.02-2.0411.07百萬1.02百萬1,920.00N/A0.991.011.02
00123越秀地產s1.391.391.351.37-0.04-2.8374.25千萬5.81千萬9.884.751.431.441.38
00124粵海置地1.741.741.661.7-0.05-2.85741.80萬70.64萬163.46N/A1.731.701.69
00125新興光學2.972.972.922.94-0.05-1.6726.80萬21.32萬11.608.502.962.952.87
00126佳寧娜0.930.950.920.94-0.01-1.0531.59百萬1.49百萬9.253.190.950.920.87
00127華人置業s1313.481313.28-0.44-3.2075.81百萬7.71千萬3.9855.3513.9412.7911.85
00128安寧控股0.50.50.4850.49-0.02-3.9222.78百萬1.37百萬N/AN/A0.510.520.54
00129泛海集團s2.152.162.072.1-0.08-3.672.90百萬6.09百萬1.891.432.252.282.36
00130慕詩國際1.241.241.221.23-0.01-0.80624.60萬30.16萬N/A2.441.241.221.25
00131卓能(集團)5.15.115.15.1-0.03-0.5855.00萬25.50萬7.923.245.155.155.20
00132中國興業控股0.60.680.60.67+0.01+1.51546.20萬30.54萬N/AN/A0.580.580.60
00133招商局中國基金s12.0212.0211.8611.98-0.12-0.99223.15萬2.76百萬N/A3.9112.3212.2811.76
00135昆侖能源s7.617.657.337.42-0.19-2.4971.57千萬1.16億90.931.007.677.657.10
00136恒騰網絡s0.1080.1080.1060.106-0.003-2.7528.85千萬9.43百萬1,060.00N/A0.110.110.11
00137金輝集團0001.06-0.01-0.93500N/AN/A1.051.050.99
00138中建富通1.011.0411.03+0.01+0.9856.80萬57.04萬2.886.801.031.041.07
00139中國軟實力0.1060.1060.1020.103-0.003-2.831.55千萬1.61百萬N/AN/A0.110.110.16
00141大中華集團1.411.461.411.45-0.03-2.0279.80萬14.18萬6.36297.101.521.541.60
00142第一太平s6.016.035.755.99-0.02-0.3332.44百萬1.46千萬32.072.256.005.945.86
00143耀科國際(控股)0.2270.2280.2190.2280066.20萬14.77萬N/AN/A0.220.230.24
00144招商局港口s24.224.3523.623.85-0.7-2.8517.88百萬1.88億13.583.6524.7424.4022.86
00145香港建屋貸款0.1890.1970.180.185-0.013-6.5662.43百萬44.44萬N/AN/A0.200.180.18
00146太平地氈國際3.533.563.53.51-0.07-1.95557.70萬2.04百萬N/A0.863.082.682.42
00147國際商業結算s0.570.570.50.5-0.06-10.7142.82千萬1.45千萬N/AN/A0.590.650.95
00148建滔化工s35.235.23434.2-1.6-4.4692.12百萬7.29千萬7.003.8034.9435.1132.50
00149中國農產品交易0.110.110.1070.109-0.001-0.9099.58百萬1.04百萬N/AN/A0.110.160.23
00151中國旺旺s5.365.595.315.52+0.22+4.1513.45千萬1.90億17.852.505.285.295.33
00152深圳國際s13.713.713.5213.6-0.32-2.2993.87百萬5.25千萬12.413.1613.7113.5913.74
00153中國賽特0.580.580.560.58-0.01-1.6952.55百萬1.46百萬3.68N/A0.580.580.58
00154北京控股環境集團1.161.21.161.2+0.02+1.69548.90萬58.21萬13.84N/A1.201.211.25
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.270.2750.2650.27-0.005-1.8183.58百萬96.46萬6.403.520.280.280.27
00157自然美0.70.70.690.7-0.01-1.40835.00萬24.44萬9.4517.670.730.760.79
00158萬邦投資s190.2190.4187189-1.4-0.735500094.74萬16.792.54190.32190.38192.41
00159布萊克萬礦業0.120.120.120.125008.00萬9600N/AN/A0.120.120.14
00160漢國置業4.94.924.844.86-0.04-0.81642.00萬2.06百萬5.992.574.844.834.55
00161中航國際控股3.843.853.793.83-0.05-1.2891.00百萬3.82百萬5.143.003.984.003.95
00162世紀金花0.2550.2650.2470.25-0.005-1.9612.64百萬66.48萬N/AN/A0.300.330.36
00163英皇國際s2.82.82.72.72-0.12-4.2253.08百萬8.42百萬2.873.792.912.962.75
00164中國寶力科技s0.1780.1780.1720.176-0.003-1.6761.93百萬33.75萬N/AN/A0.180.190.19
00165中國光大控股s17.6617.6617.2817.36-0.42-2.3624.01百萬6.99千萬7.184.3218.1617.9817.67
00166新時代能源0.2330.2330.2220.224-0.01-4.2743.14百萬70.76萬N/AN/A0.240.240.25
00167萬威國際0.2460.2480.2460.248+0.001+0.40582.00萬20.31萬N/AN/A0.230.230.23
00168青島啤酒股份s33.353433.3533.45-0.55-1.61833.12萬1.12千萬38.781.2033.8034.1834.70
00169萬達酒店發展1.311.61.261.52+0.13+9.3536.42千萬9.74千萬N/AN/A1.080.930.78
00170中國資本6.486.496.486.48009.00萬58.34萬5.30N/A6.486.475.42
00171銀建國際s1.21.221.171.18-0.05-4.0653.79百萬4.52百萬N/AN/A1.261.251.23
00172金榜集團0.170.170.1660.168-0.011-6.1452.36百萬40.08萬N/AN/A0.180.180.19
00173嘉華國際s4.584.584.444.5-0.1-2.1743.54百萬1.60千萬4.184.004.664.694.79
00174盛洋投資1.011.0111-0.02-1.96115.20萬15.27萬N/AN/A1.031.031.01
00175吉利汽車s18.6819.0418.3218.42-0.86-4.4617.61千萬14.20億28.460.6518.5918.4416.99
00176先機企業集團0.530.540.530.540012.00萬6.37萬207.69N/A0.540.530.56
00177江蘇寧滬高速公路s11.411.4211.1211.2-0.22-1.9261.64百萬1.84千萬15.104.3011.3711.2511.17
00178莎莎國際s2.832.832.782.78-0.05-1.7675.84百萬1.63千萬24.916.122.852.923.10
00179德昌電機控股s29.129.127.9528.75-0.5-1.7091.12百萬3.19千萬13.361.7428.5128.5927.96
00180開達集團0.760.760.760.76-0.01-1.2992.00萬1.52萬5.881.970.780.780.76
00181閩港控股0.320.320.320.34+0.01+3.0346.00萬14.72萬188.89N/A0.340.350.36
00182協合新能源s0.3250.330.320.33+0.005+1.5383.22千萬1.04千萬5.566.060.330.330.33
00183宏輝集團0.1880.1880.1830.185-0.004-2.1167.13百萬1.32百萬N/AN/A0.190.190.19
00184激成投資6.86.86.86.8002.80萬19.04萬10.272.216.806.756.72
00185正恒國際控股0.220.220.210.22+0.002+0.9172.39百萬51.30萬N/AN/A0.220.220.22
00186嘉域集團s0.240.240.2350.235-0.015-621.00萬4.99萬0.41N/A0.270.290.31
00187京城機電股份2.12.12.052.08-0.03-1.4227.40萬15.37萬N/AN/A2.112.082.10
00188新華匯富金融0.1170.1170.1150.119-0.001-0.8332.90百萬33.75萬N/A3.780.120.120.12
00189東岳集團3.633.633.413.46-0.18-4.9451.26千萬4.41千萬11.132.893.673.653.58
00190香港建設(控股)5.765.765.555.59-0.22-3.78732.24萬1.81百萬7.651.435.956.025.66
00191麗新國際s161615.2515.5-0.95-5.7758.62萬1.34百萬8.590.0817.2416.8815.79
00193冠中地產0.0820.0820.0810.081-0.001-1.221.13百萬9.25萬N/AN/A0.080.080.08
00194廖創興企業s12.6812.712.5212.56-0.24-1.87562.70萬7.86百萬10.383.7412.9312.9012.42
00195利海資源0.0940.0990.0940.094-0.006-669.00萬6.53萬5.73N/A0.100.100.10
00196宏華集團s0.620.620.570.6-0.02-3.2261.15千萬6.78百萬N/AN/A0.660.690.69
00197亨泰0.3550.360.350.36+0.005+1.4081.17千萬4.17百萬N/AN/A0.360.350.42
00198星美控股s3.994.013.924.01+0.03+0.7546.63百萬2.64千萬26.911.654.054.023.73
00199德祥地產s3.053.063.033.03-0.04-1.30338.64萬1.17百萬8.727.263.073.063.09
00200新濠國際發展s18.7418.7417.817.9-1.32-6.8687.91百萬1.43億2.660.2018.4618.4119.48
00201華大酒店投資0.2210.2210.220.22-0.003-1.34523.80萬5.24萬14.772.910.230.230.24
00202潤中國際控股0.2320.2410.2320.237-0.002-0.83767.90萬15.98萬17.43N/A0.240.250.24
00204中國投資開發0.0180.0190.0180.019001.55千萬28.60萬N/AN/A0.020.020.02
00205財訊傳媒0.0380.040.0370.038-0.002-53.33千萬1.28百萬N/AN/A0.040.030.06
00206TSC集團0.610.610.60.6-0.01-1.63914.40萬8.76萬N/AN/A0.640.640.64
00207大悅城地產s1.161.161.121.14-0.03-2.5647.27百萬8.26百萬19.627.021.161.171.18
00208保利達資產0.630.640.570.58-0.07-10.7695.09百萬3.06百萬43.611.210.660.660.65
00209瀛晟科學0.110.110.1090.110068.80萬7.55萬N/AN/A0.120.120.13
00210達芙妮國際0.650.650.640.65-0.01-1.51560.00萬38.72萬N/AN/A0.680.710.77
00211大凌集團0.1720.1720.1640.168-0.003-1.7545.15百萬86.40萬129.230.600.170.180.19
00212南洋集團有限公司42.442.442.442.4-0.05-0.1185002.12萬11.882.3642.4742.5242.51
00213樂聲電子有限公司1.051.051.051.05003.20萬3.36萬7.374.291.061.081.09
00214匯漢控股2.212.242.22.21-0.04-1.77824.20萬53.65萬1.821.092.342.372.45
00215和記電訊香港s2.982.992.942.98-0.03-0.9972.20千萬6.53千萬20.483.662.992.962.81
00216建業實業3.863.863.743.78-0.08-2.07332.80萬1.24百萬4.971.323.943.943.64
00217中國誠通發展集團s0.4450.4550.430.445-0.01-2.1981.72百萬75.62萬40.45N/A0.450.470.45
00218申萬宏源s332.862.91-0.11-3.6422.13百萬6.23百萬28.171.383.103.053.05
00219順豪物業2.992.992.992.99-0.02-0.664100002.99萬4.012.013.023.033.05
00220統一企業中國s6.46.596.376.58+0.08+1.2317.96百萬5.18千萬41.910.496.126.056.01
00221易易壹金融0.2380.2430.2380.24-0.004-1.63925.51萬6.08萬N/AN/A0.250.260.29
00222閩信集團s5.515.515.45.42-0.16-2.86713.00萬70.65萬9.440.925.685.795.83
00223易生活控股0.170.170.1670.168-0.002-1.1763.16百萬52.96萬N/AN/A0.170.180.19
00224建生國際1.841.841.751.75-0.09-4.8914.00萬7.17萬2.512.511.801.821.76
00225博富臨置業s19.419.519.119.5003.20萬61.56萬8.301.4919.5819.7318.15
00226力寶4.584.654.554.650041.60萬1.90百萬8.961.724.684.694.73
00227第一上海1.071.071.041.06-0.03-2.7526.16百萬6.49百萬N/AN/A1.121.101.09
00228中能控股0.0830.0830.080.083002.96百萬24.05萬N/AN/A0.080.080.08
00229利民實業1.071.071.021.05-0.02-1.86910.80萬11.26萬9.857.621.081.091.09
00230五礦地產s0.981.010.981.01007.47百萬7.44百萬6.603.961.031.010.95
00231平安證券集團控股0.0730.0750.0730.074-0.002-2.6327.18百萬53.12萬N/AN/A0.080.080.08
00232中國航空工業國際s0.380.380.370.38-0.005-1.2993.13百萬1.18百萬N/AN/A0.390.390.39
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1340.1340.1330.1340020.00萬2.68萬10.15N/A0.140.140.14
00235中策集團s0.1020.1040.1010.102-0.002-1.9236.31百萬64.46萬N/AN/A0.110.110.12
00236香港生力啤1.191.191.191.19001.40萬1.67萬51.29N/A1.201.211.22
00237安全貨倉18.918.9418.7418.92-0.08-0.42115.00萬2.97百萬9.976.8719.0218.9918.26
00238長興國際0.60.60.60.6-0.04-6.253.30萬1.98萬N/AN/A0.640.660.70
00239白花油3.313.343.313.34+0.04+1.21240.75萬1.35百萬17.013.743.343.403.47
00240利基控股0.550.560.550.55-0.01-1.7861.13百萬62.60萬4.544.550.570.570.55
00241阿里健康s3.53.53.263.33-0.21-5.9322.29千萬7.68千萬N/AN/A3.593.693.75
00242信德集團s3.23.213.093.13-0.1-3.0966.73百萬2.11千萬N/AN/A3.253.363.46
00243QPL INT'L0.1260.1260.1160.12-0.008-6.252.73千萬3.26百萬N/AN/A0.140.150.33
00244先施0.360.360.360.36+0.005+1.4081.30萬4680N/AN/A0.360.360.37
00245中國民生金融s0.4250.430.4150.425-0.005-1.1634.04百萬1.70百萬326.92N/A0.460.440.47
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.5000010.932.1723.5023.4323.46
00248香港通訊國際控股0.20.20.20.20030.00萬6.00萬N/AN/A0.220.230.24
00250中國數碼信息0.1040.1040.1030.104001.46百萬15.12萬41.60N/A0.110.100.11
00251爪哇控股s9.19.18.88.81-0.16-1.7845.60萬49.59萬8.731.259.079.199.74
00252華信地產財務0003.600008.174.443.603.583.51
00253順豪控股0002.8700003.58N/A2.892.892.86
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.623.623.613.620034.60萬1.25百萬11.939.953.633.653.63
00256冠城鐘錶珠寶s1.711.711.691.69-0.01-0.5881.53百萬2.60百萬201.192.961.711.711.72
00257中國光大國際s10.1610.2810.110.26-0.04-0.3881.34千萬1.37億16.522.0010.2210.169.84
00258湯臣集團s3.833.843.733.76-0.1-2.59180.45萬3.05百萬7.1111.443.963.983.90
00259億都(國際控股)4.084.093.954.07-0.03-0.73294.05萬3.79百萬9.201.474.184.243.86
00260幸福控股0.1030.1040.0990.099-0.002-1.988.15百萬81.68萬N/AN/A0.110.100.10
00261中建置地s0.010.010.010.01001.10千萬10.05萬N/AN/A0.010.010.01
00262迪臣發展國際0.2650.270.2650.27-0.005-1.8186.00萬1.60萬1.821.850.270.280.29
00263高富集團控股0.2440.2440.230.243-0.001-0.412.35百萬55.09萬N/AN/A0.240.250.23
00264中璽國際0.820.820.780.78-0.06-7.14352.00萬41.86萬N/AN/A0.860.910.97
00265東勝旅遊0.2030.2030.1950.198+0.002+1.026.48百萬1.27百萬N/AN/A0.200.200.17
00266天德地產s9.059.19.059.06-0.05-0.5493.20萬29.04萬N/A5.089.129.028.95
00267中信股份s11.861211.6411.72-0.2-1.6781.47千萬1.73億7.912.8211.9511.8711.97
00268金蝶國際s3.163.163.053.06-0.13-4.0752.03千萬6.27千萬27.47N/A3.223.283.22
00269中國資源交通0.2450.2450.2390.245001.42千萬3.42百萬N/AN/A0.260.270.25
00270粵海投資s10.9611.0210.7610.84-0.14-1.2756.71百萬7.27千萬16.123.8810.9811.0410.95
00271亞證地產2.052.091.952-0.02-0.9916.23萬32.22萬40.2412.502.042.092.11
00272瑞安房地產s1.871.871.811.82-0.05-2.6741.57千萬2.87千萬11.992.751.921.911.89
00273茂宸集團s0.10.1030.0990.101-0.001-0.981.29千萬1.29百萬N/AN/A0.100.100.10
00274中富資源0.0240.0240.0220.022-0.003-121.99千萬46.76萬N/AN/A0.020.020.03
00275凱華集團s0.110.1140.1060.11002.97千萬3.26百萬0.86N/A0.110.110.13
00276蒙古能源0.230.2330.220.224-0.009-3.8633.09百萬70.21萬N/AN/A0.240.230.23
00277太興置業0004.70000N/A1.154.704.714.77
00278華廈置業0008.9+0.15+1.7140013.923.829.019.059.17
00279民眾金融科技0.490.4950.4850.49-0.005-1.011.14千萬5.55百萬16.78N/A0.490.500.51
00280景福集團0.490.50.4750.485-0.015-31.71百萬82.73萬N/AN/A0.530.530.55
00281川河集團0.570.570.550.57005.49百萬3.08百萬4.878.770.590.590.59
00282壹傳媒0.3650.380.3550.37-0.01-2.63261.80萬22.60萬N/AN/A0.380.390.36
00283高銀地產 0008.9000058.13N/A8.908.908.90
00285比亞迪電子s19.1819.2618.0818.4-1.5-7.5382.00千萬3.72億30.100.8519.1619.2617.99
00286同佳健康0.610.630.610.63-0.01-1.5621.10百萬68.71萬38.89N/A0.620.610.61
00287永發置業13.8813.8813.2813.28-1.52-10.271.60萬21.58萬10.431.0514.4613.6012.36
00288萬洲國際s7.67.627.417.5-0.18-2.3443.26千萬2.45億12.763.477.477.547.58
00289永安國際有限公司s26.526.626.326.6+0.05+0.1883.10萬81.86萬7.953.0526.7326.3226.23
00290中國富強金融0.20.2020.1950.2-0.003-1.4786.01百萬1.19百萬23.53N/A0.200.210.21
00291華潤啤酒s1919.61919.2+0.08+0.4186.94百萬1.34億78.560.4719.9019.7319.88
00292泛海酒店0.490.490.480.48-0.01-2.0417.42萬3.56萬2.241.330.520.520.56
00293國泰航空s11.8611.8811.6211.8-0.14-1.1735.51百萬6.47千萬N/A0.4212.1212.2112.24
00294長江製衣2.922.922.912.91-0.01-0.3423.10萬9.04萬19.813.442.932.912.92
00295江山控股0.340.340.3350.335-0.005-1.47137.50萬12.68萬77.91N/A0.340.330.35
00296英皇娛樂酒店2.042.041.931.95-0.08-3.9413.24百萬6.43百萬7.334.212.042.041.95
00297中化化肥s1.091.11.031.03-0.07-6.3642.59千萬2.76千萬N/AN/A1.111.081.04
00298莊士中國0.660.670.650.67006.59百萬4.34百萬1.098.210.680.690.66
00299新體育0.0370.0390.030.033-0.005-13.1582.47億7.89百萬N/AN/A0.040.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss108.6109.2104.6105.4-3.7-3.39131.13萬3.29千萬19.035.18110.49113.27118.57
00305五菱汽車0.640.640.620.64-0.01-1.5381.54百萬97.87萬7.471.950.680.670.67
00306冠忠巴士集團4.634.634.534.57-0.06-1.29624.80萬1.14百萬5.805.254.634.624.63
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.252.262.212.23-0.03-1.3271.10千萬2.46千萬34.741.792.292.302.26
00309新華通訊頻媒0.3050.320.270.28-0.03-9.6771.17千萬3.45百萬N/AN/A0.280.280.43
00310嘉進投資國際0.0710.0710.0710.071-0.005-6.5796.00萬4260N/AN/A0.080.080.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.480.50.470.47-0.03-665.40萬31.84萬17.151.600.490.450.45
00313裕田中國0.0850.0850.0850.0850090.00萬7.65萬N/AN/A0.090.090.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)