• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s102102100.6101.1-0.4-0.3941.99百萬2.01億11.822.65100.84100.44100.81
00002中電控股s8080.2579.6579.9-0.55-0.6841.14百萬9.08千萬15.883.5079.8879.8281.01
00003香港中華煤氣s14.8614.8814.814.88-0.02-0.1344.22百萬6.26千萬28.362.1414.8514.7814.79
00004九龍倉集團s727271.371.35-0.9-1.2461.48百萬1.06億10.093.0172.1271.3671.76
00005匯豐控股s77.0577.276.476.5001.37千萬10.50億150.005.1777.1776.9775.98
00006電能實業s67.667.967.667.65-0.15-0.2211.21百萬8.19千萬22.5011.4168.0267.8468.21
00007凱富能源0.910.910.90.91-0.01-1.08716.00萬14.47萬N/AN/A0.920.930.88
00008電訊盈科s4.334.334.294.31-0.01-0.2314.75百萬2.05千萬16.096.574.274.264.32
00009九號運通0.2850.2850.2750.285005.17百萬1.44百萬N/AN/A0.280.280.27
00010恒隆集團s28.2528.528.0528.35+0.1+0.35437.98萬1.08千萬10.372.8228.4828.3528.82
00011恒生銀行s189190.3188.1188.2-2-1.05282.58萬1.56億22.683.24190.73189.43183.13
00012恒基地產s52.4552.4551.551.85-0.65-1.2382.42百萬1.25億9.462.7253.0552.8951.13
00014希慎興業s37.637.837.637.75-0.2-0.52777.31萬2.92千萬32.453.5837.6937.3737.00
00015盈信控股1.021.020.991.02-0.01-0.97138.00萬38.33萬12.641.961.041.061.11
00016新鴻基地產s132132129.7130.7-1.3-0.9852.83百萬3.69億9.063.14131.87129.93128.90
00017新世界發展s121211.7411.94-0.06-0.51.45千萬1.72億14.863.8512.1311.7111.12
00018東方報業集團11.050.921.050033.31萬34.17萬15.3715.241.051.040.99
00019太古股份公司As76.6576.87676.7+0.1+0.1311.65百萬1.26億11.962.7476.3776.2478.15
00020會德豐s55.7555.7554.754.9-0.8-1.43681.23萬4.47千萬6.852.3756.4155.8857.07
00021大中華地產控股0.1840.2020.1820.202+0.003+1.50812.50萬2.31萬N/AN/A0.200.200.21
00022茂盛控股0.290.290.290.29+0.01+3.57132.00萬9.28萬N/AN/A0.300.300.31
00023東亞銀行s34.734.834.2534.3-0.75-2.141.34百萬4.60千萬28.461.6334.8434.5434.57
00024寶威控股0.360.3650.340.365+0.01+2.8174.05千萬1.44千萬N/AN/A0.350.320.26
00025其士國際集團s13.0613.113.0613.1+0.02+0.1531.60萬20.92萬7.324.5813.1313.1112.89
00026中華汽車s000102.7008008.20萬7.412.92102.13101.73100.65
00027銀河娛樂s52.8553.0552.0552.65-0.2-0.3785.04百萬2.65億35.750.8452.9953.6651.10
00028天安s5.765.85.655.7-0.05-0.8721.60萬1.23百萬1.50N/A5.825.945.84
00029達力集團7.87.847.687.84+0.01+0.12814.10萬1.10百萬15.260.707.928.027.90
00030萬隆控股集團0.3150.330.3150.32+0.005+1.5873.28千萬1.06千萬N/AN/A0.310.310.30
00031航天控股s1.011.010.991-0.01-0.992.77百萬2.77百萬3.872.001.011.020.99
00032港通控股s12.8612.8612.5212.7-0.22-1.7039.07萬1.15百萬11.532.7612.5912.4412.16
00033亞投金融集團0.0960.0960.090.092-0.001-1.0753.74千萬3.51百萬N/AN/A0.090.080.07
00034九龍建業s8.818.898.88.81-0.09-1.01129.80萬2.63百萬10.716.818.938.898.80
00035遠東發展s4.154.154.114.11-0.04-0.96436.14萬1.49百萬7.994.504.144.144.13
00036遠東控股國際0.740.750.740.750075.90萬56.90萬N/AN/A0.730.710.67
00037遠東酒店實業0000.4350000N/AN/A0.450.440.43
00038第一拖拉機股份s3.883.883.833.880066.30萬2.55百萬15.501.663.903.823.73
00039中國北大荒s0.3750.3850.370.38+0.005+1.3331.58千萬5.99百萬253.33N/A0.380.380.39
00040金山工業0.820.820.810.81-0.01-1.228.40萬6.84萬31.642.960.820.830.84
00041鷹君s42.3542.4541.741.7-0.3-0.71419.51萬8.24百萬10.173.0041.5441.6441.65
00042東北電氣1.921.951.911.94+0.01+0.51842.00萬80.60萬N/AN/A1.941.961.96
00043卜蜂國際s0.650.660.630.63-0.01-1.5623.16千萬2.02千萬7.906.350.640.630.65
00044香港飛機工程s53.153.452.8552.95-0.15-0.2822.60萬1.38百萬9.037.3752.1551.8552.33
00045大酒店s12.6412.7212.5812.6001.15百萬1.45千萬29.011.5112.7412.9313.07
00046科聯系統2.812.812.812.82-0.06-2.0833.00萬8.43萬13.556.032.872.852.89
00047合興集團0.230.2310.2270.229+0.001+0.4394.77百萬1.09百萬18.172.710.220.220.23
00048中國汽車內飾0.1110.1160.110.112+0.001+0.9013.67百萬41.34萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.988.998.958.96-0.03-0.3345.93萬53.24萬13.494.029.008.989.03
00051海港企業s00014.82000015.183.3714.8514.8314.80
00052大快活集團s31.8531.9531.2531.45-0.75-2.32926.49萬8.37百萬19.484.5231.9431.4531.35
00053國浩集團s126.9126.9124.8125.4-1.4-1.1047.01萬8.81百萬6.663.19127.98122.53108.95
00054合和實業s31.631.631.431.45+0.15+0.47915.75萬4.96百萬13.955.5631.3130.9630.60
00055中星集團控股0.520.520.520.52+0.01+1.96115.00萬7.80萬1.55N/A0.530.520.51
00056聯合地產(香港)s1.681.691.671.67-0.01-0.59536.40萬61.00萬2.614.791.691.701.70
00057震雄集團2.282.312.282.31-0.02-0.8588.60萬19.78萬28.273.122.332.302.23
00058新威國際0.1430.1450.1340.136-0.005-3.5469.44百萬1.29百萬N/AN/A0.150.140.12
00059天譽置業22.061.951.96-0.04-29.91百萬1.97千萬46.23N/A1.941.861.67
00060香港食品投資1.071.071.041.04-0.01-0.9522.80萬2.92萬N/AN/A1.041.041.03
00061綠領控股0.320.340.3150.33+0.01+3.1255.86千萬1.91千萬15.71N/A0.280.260.26
00062載通s252524.925+0.05+0.26.00萬1.50百萬12.245.0025.1524.9425.21
00063中國烯谷集團0.520.520.50.5-0.01-1.96131.60萬16.15萬N/AN/A0.530.540.53
00064結好控股s0.3450.3450.3350.34-0.005-1.4492.25千萬7.66百萬7.465.880.360.350.32
00065弘海高新資源0.3950.4650.3950.445+0.045+11.251.03千萬4.55百萬N/AN/A0.370.350.33
00066港鐵公司s45.145.144.6545-0.05-0.1111.64百萬7.36千萬25.8012.1645.1145.2945.52
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.050000N/A1.656.106.125.99
00069香格里拉(亞洲)s14.614.7814.5414.7-0.08-0.5413.62百萬5.31千萬63.800.8814.8514.7513.94
00070金粵控股0.3950.3950.3850.39-0.01-2.59.63萬3.75萬N/AN/A0.390.380.36
00071美麗華酒店s17.0817.0816.9216.92-0.16-0.9376.20萬1.05百萬7.653.1917.1017.1817.37
00072現代傳播0000.810000102.531.240.840.870.95
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.432.432.432.45-0.07-2.7783.25萬7.89萬5.50N/A2.492.472.45
00076南海石油0.0580.0580.0560.057-0.001-1.7241.82千萬1.04百萬N/AN/A0.060.060.05
00077進智公共交通0001.41000012.477.091.421.441.49
00078富豪酒店國際s5.575.595.565.59+0.02+0.35919.78萬1.10百萬24.112.335.645.695.74
00079世紀建業0000.720000N/AN/A0.720.720.70
00080中國新經濟投資0.1670.1670.1650.166-0.001-0.5992.34百萬39.01萬1.47N/A0.170.170.16
00081中國海外宏洋集團s4.744.764.654.7-0.04-0.8442.24百萬1.06千萬11.910.434.824.984.76
00082第一視頻0.250.260.250.25002.33百萬58.84萬N/AN/A0.260.260.26
00083信和置業s14.1814.1813.9614.02-0.16-1.1281.24百萬1.74千萬11.783.7814.0913.9113.61
00084寶光實業0.60.620.60.620014.10萬8.46萬N/AN/A0.620.630.64
00085中電華大科技1.461.571.431.51+0.05+3.4257.13百萬1.08千萬2.891.991.451.451.32
00086新鴻基公司s5.045.065.045.050032.40萬1.64百萬10.055.155.075.065.11
00087太古股份公司B13.6813.7413.5613.6-0.08-0.58574.25萬1.01千萬10.613.0913.6113.6013.82
00088大昌集團s8.858.878.848.87+0.02+0.22620.02萬1.77百萬27.923.618.658.398.20
00089大生地產5.45.45.45.4+0.05+0.9351.20萬6.48萬4.162.965.385.335.34
00090琥珀能源1.051.051.041.04-0.02-1.88725.80萬26.99萬10.252.891.081.091.11
00091標準資源控股0.0520.0540.0520.053+0.002+3.9223.28百萬17.37萬N/AN/A0.060.060.07
00092冠軍科技集團0.0610.0610.0580.06-0.001-1.6392.23千萬1.32百萬N/AN/A0.060.060.08
00093添利工業國際0.570.60.570.6007.80萬4.59萬N/AN/A0.600.610.68
00094綠心集團1.041.040.981.010030.00萬29.96萬157.81N/A0.981.000.97
00095綠景中國地產s2.322.362.322.34+0.02+0.8621.56百萬3.63百萬12.262.142.332.332.25
00096友成控股0002.39000013.480.952.362.352.36
00097恒基發展0.670.680.670.67009.70萬6.55萬20.435.970.670.670.67
00098興發鋁業6.186.25.916-0.1-1.63921.60萬1.31百萬7.53N/A5.815.375.34
00099王氏國際0003.1500003.222.543.143.143.16
00100白馬戶外媒體s0008.95000017.886.039.129.069.03
00101恒隆地產s18.9218.9618.5218.66-0.14-0.7452.21百萬4.12千萬13.554.0218.9418.6718.87
00102凱升控股s1.171.171.131.14-0.03-2.5644.59百萬5.25百萬2,850.00N/A1.091.091.37
00103首長寶佳0.250.250.2430.247-0.003-1.21.85百萬45.68萬46.60N/A0.260.270.27
00104ASIA COMM HOLD0000.18900009.50N/A0.190.190.19
00105凱聯國際酒店s00025.50000N/A4.7125.2024.8324.41
00106朗詩綠色地產0.840.850.840.850054.60萬45.96萬5.174.710.850.860.89
00107四川成渝高速公路s3.143.163.133.14-0.02-0.63389.60萬2.82百萬8.144.013.153.143.17
00108國銳地產1.491.551.471.53+0.03+22.56百萬3.82百萬N/AN/A1.371.240.99
00109天成國際0.390.390.3850.39-0.005-1.26665.00萬25.05萬37.50N/A0.390.390.40
00110中國長遠0.240.2440.2380.244+0.014+6.08750.40萬12.08萬N/AN/A0.230.230.23
00111信達國際控股0.880.890.880.880017.80萬15.71萬13.73N/A0.890.890.90
00112勒泰商業地產3.093.123.083.12+0.04+1.29923.20萬71.68萬N/AN/A3.123.123.22
00113迪生創建3.083.093.073.08-0.01-0.32411.66萬35.81萬14.625.523.103.092.99
00114興利集團1.161.161.161.16004.50萬5.22萬13.946.901.151.151.16
00115鈞濠集團0.2010.2010.2010.203-0.007-3.33310.00萬2.01萬10.30N/A0.210.210.20
00116周生生s17.1417.1416.6416.9-0.28-1.6338.40萬6.45百萬15.412.5417.0917.5318.16
00117天利控股集團1.451.481.451.48+0.09+6.4756.40萬9.44萬N/AN/A1.361.211.11
00118大同機械0000.520000N/AN/A0.530.530.53
00119保利置業集團s3.913.913.843.86-0.04-1.0263.33百萬1.29千萬174.66N/A3.913.974.03
00120Cosmopolitan Int'l0.810.820.80.82+0.01+1.2359.59百萬7.74百萬N/AN/A0.780.730.58
00121卜蜂蓮花0.1360.1380.1330.133-0.003-2.2061.21百萬16.35萬N/AN/A0.130.130.14
00122鱷魚恤0.90.910.90.910028.00萬25.48萬1,820.00N/A0.900.900.90
00123越秀地產s1.51.521.481.5001.80千萬2.70千萬10.814.331.541.571.52
00124粵海置地1.621.621.621.62-0.02-1.226.31萬10.21萬155.77N/A1.651.651.69
00125新興光學3.23.23.23.17+0.03+0.95560001.92萬11.757.893.153.113.07
00126佳寧娜0.920.930.910.91-0.01-1.08774.80萬68.81萬8.963.300.920.920.93
00127華人置業s13.913.913.5413.58-0.26-1.8793.20百萬4.36千萬4.0754.1213.7613.7313.37
00128安寧控股0.490.490.4850.49+0.005+1.03118.80萬9.21萬N/AN/A0.490.500.49
00129泛海集團s2.172.22.152.16+0.01+0.46545.20萬97.75萬1.951.392.172.162.17
00130慕詩國際1.361.371.361.370012.40萬16.96萬N/A2.191.341.331.31
00131卓能(集團)5.015.0955.09-0.01-0.1961.60萬8.02萬5.953.935.115.115.11
00132中國興業控股0000.670000N/AN/A0.670.670.66
00133招商局中國基金s13.313.4413.2413.420024.00萬3.20百萬N/A3.4913.6513.5012.88
00135昆侖能源s7.377.387.297.33-0.04-0.5434.71百萬3.45千萬89.831.017.377.407.40
00136恒騰網絡s0.4150.4450.410.44+0.035+8.64220.58億8.82億4,400.00N/A0.410.360.26
00137金輝集團1.261.291.21.29-0.01-0.76911.10萬13.65萬N/AN/A1.261.211.14
00138中建富通0.990.990.960.97-0.01-1.021.10百萬1.08百萬2.717.220.990.991.00
00139中國軟實力0.1490.1520.1460.15+0.001+0.6713.21千萬4.79百萬N/AN/A0.150.150.13
00141大中華集團1.872.251.872.18+0.3+15.9574.92百萬1.04千萬9.56197.621.631.521.49
00142第一太平s6.16.1266-0.1-1.6391.34百萬8.13百萬32.122.256.156.176.17
00143國安國際0.260.270.260.265-0.005-1.8526.68百萬1.76百萬N/AN/A0.270.260.25
00144招商局港口s25.2525.4524.9525.3+0.35+1.4034.95百萬1.25億14.413.4424.2824.0723.63
00145香港建屋貸款0.170.170.1690.17-0.008-4.49474.40萬12.61萬N/AN/A0.170.170.17
00146太平地氈國際1.831.91.741.76-0.02-1.12454.90萬99.46萬N/A1.711.981.951.91
00147國際商業結算s0.580.60.570.57001.30百萬75.86萬N/AN/A0.570.550.48
00148建滔化工s44.344.543.544.2+0.35+0.7981.88百萬8.27千萬9.042.9443.7242.6941.50
00149中國農產品交易0.1240.1310.1230.128+0.003+2.44.68千萬6.00百萬N/AN/A0.120.120.12
00151中國旺旺s6.16.246.076.2+0.16+2.6491.23千萬7.60千萬20.052.225.975.715.48
00152深圳國際s15.515.515.2415.42-0.02-0.131.21百萬1.86千萬14.072.7915.5815.3214.73
00153中國賽特0.580.580.570.58+0.01+1.7541.23千萬7.03百萬3.68N/A0.590.590.58
00154北京控股環境集團1.271.291.261.26-0.01-0.78761.50萬78.29萬14.53N/A1.251.231.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2650.2650.260.265-0.005-1.85263.00萬16.67萬6.283.590.270.270.27
00157自然美0.620.650.610.64+0.02+3.22619.00萬11.97萬8.6419.330.620.620.65
00158萬邦投資s18518518518500100018.50萬16.432.60184.50182.88184.04
00159布萊克萬礦業0.1010.1080.1010.104+0.001+0.97124.80萬2.56萬N/AN/A0.110.110.12
00160漢國置業5.235.235.225.22006.24萬32.61萬6.432.405.305.315.04
00161中航國際控股4.815.174.815.15+0.37+7.7412.68百萬1.34千萬6.912.234.894.634.15
00162世紀金花0.270.280.260.265-0.02-7.0183.57百萬94.63萬N/AN/A0.280.280.28
00163英皇國際s2.732.732.662.7-0.04-1.4674.89萬2.03百萬2.853.822.782.792.85
00164中國寶力科技s0.1440.150.1350.135-0.011-7.5341.04千萬1.43百萬N/AN/A0.150.160.18
00165中國光大控股s18.2618.261818.1+0.02+0.1111.73百萬3.14千萬7.494.1418.1718.1917.98
00166新時代能源0.2750.2950.260.28001.69千萬4.84百萬N/AN/A0.270.250.23
00167萬威國際0.2330.240.2330.237-0.003-1.2559.00萬13.87萬N/AN/A0.230.230.24
00168青島啤酒股份s31.4531.4530.830.85-0.3-0.96325.37萬7.86百萬35.771.3031.4230.9631.96
00169萬達酒店發展1.471.481.391.4-0.1-6.6672.36百萬3.40百萬N/AN/A1.501.551.66
00170中國資本6.676.676.656.65-0.01-0.1512.50萬83.16萬5.43N/A6.626.596.53
00171銀建國際s1.151.171.141.140052.60萬60.70萬N/AN/A1.161.151.16
00172金榜集團0.1830.1870.1820.1870045.00萬8.24萬N/AN/A0.180.180.17
00173嘉華國際s4.64.624.584.62-0.01-0.2162.46百萬1.13千萬4.293.904.704.714.68
00174盛洋投資1.141.161.131.16+0.01+0.8732.60萬37.15萬N/AN/A1.161.131.08
00175吉利汽車s26.426.525.525.75-0.55-2.0913.84千萬9.93億39.790.4726.4525.1721.98
00176先機企業集團0.530.540.530.530086.00萬45.63萬203.85N/A0.510.500.51
00177江蘇寧滬高速公路s12.512.512.3212.4+0.04+0.32477.30萬9.60百萬16.723.8812.3512.2611.91
00178莎莎國際s2.812.852.82.8001.32千萬3.72千萬25.096.072.902.952.90
00179德昌電機控股s31.431.430.731.2+0.4+1.29960.07萬1.86千萬14.491.6030.8030.1829.00
00180開達集團1.061.151.051.11+0.06+5.7144.08百萬4.48百萬8.581.351.010.920.84
00181閩港控股0.3550.3550.3550.355+0.015+4.41216.00萬5.68萬197.22N/A0.330.330.33
00182協合新能源s0.3950.40.390.395004.02千萬1.58千萬6.655.060.390.370.35
00183宏輝集團0.1830.1830.1820.182-0.002-1.08737.60萬6.86萬86.67N/A0.180.180.18
00184激成投資6.996.996.996.97-0.01-0.143100006.99萬10.522.156.676.506.50
00185正恒國際控股0.350.4150.350.39+0.04+11.4295.29千萬2.06千萬N/AN/A0.340.300.25
00186嘉域集團s0.820.830.810.810070.87萬58.32萬1.40N/A0.780.770.51
00187京城機電股份2.382.42.382.4+0.02+0.8413.40萬32.05萬N/AN/A2.452.502.46
00188新華匯富金融0.1170.1190.1160.119+0.002+1.7091.49百萬17.45萬N/A3.780.120.120.12
00189東岳集團5.826.015.745.78-0.1-1.7011.71千萬1.00億18.591.735.475.134.45
00190香港建設(控股)6.386.656.286.62+0.18+2.7952.42百萬1.59千萬9.061.216.406.406.13
00191麗新國際s00015.9600004.170.4316.0015.5615.54
00193冠中地產0.0780.0780.0780.078+0.001+1.29917.30萬1.34萬N/AN/A0.080.080.08
00194廖創興企業s13.1413.1613.1213.16+0.12+0.925.60萬73.58萬10.883.5713.1313.0712.97
00195利海資源0.1410.1520.1410.15+0.01+7.1431.29千萬1.89百萬9.15N/A0.140.140.12
00196宏華集團s0.750.750.690.71-0.03-4.0541.56千萬1.11千萬N/AN/A0.680.680.65
00197亨泰0.3350.340.330.33-0.005-1.4935.59百萬1.87百萬N/AN/A0.350.360.35
00198星美控股s4.034.033.984.03-0.04-0.9832.67百萬1.07千萬27.051.644.174.134.01
00199德祥地產s2.932.932.872.9-0.04-1.36158.40萬1.69百萬8.357.592.952.942.95
00200新濠國際發展s21.721.9520.7521.7+0.05+0.2316.01百萬1.29億3.220.1621.3321.6320.01
00201華大酒店投資0000.246000016.512.600.250.240.23
00202潤中國際控股0.1920.1930.1880.19-0.004-2.06280.00萬15.19萬13.97N/A0.190.190.20
00204中國投資開發0.0240.0240.0220.024-0.001-45.89千萬1.35百萬N/AN/A0.020.020.02
00205財訊傳媒0.0440.0450.0380.04-0.004-9.0911.44億5.91百萬N/AN/A0.050.040.04
00206TSC集團0.820.830.820.820035.80萬29.56萬N/AN/A0.830.810.69
00207大悅城地產s1.431.431.411.41-0.02-1.3991.37百萬1.93百萬24.275.671.431.451.39
00208保利達資產0.630.630.610.63-0.03-4.5454.33百萬2.71百萬47.371.110.660.640.60
00209瀛晟科學0.1110.1160.110.112-0.004-3.4482.19百萬24.17萬N/AN/A0.110.110.11
00210達芙妮國際0.530.530.510.530098.60萬51.62萬N/AN/A0.580.610.63
00211大凌集團0.1310.1310.1190.12-0.01-7.6929.65百萬1.18百萬92.310.830.140.140.15
00212南洋集團有限公司45.945.945.945.9-0.4-0.86420009.18萬12.862.1846.1345.6944.48
00213樂聲電子有限公司1.061.061.061.060037.90萬40.17萬7.444.251.061.051.03
00214匯漢控股2.172.182.172.18-0.01-0.45710.47萬22.76萬1.801.102.222.222.22
00215和記電訊香港s2.882.892.852.86-0.03-1.0385.52百萬1.58千萬19.663.812.872.862.89
00216建業實業3.933.933.933.93+0.01+0.2552.00萬7.86萬5.171.273.963.963.88
00217中國誠通發展集團s0.580.580.570.580010.80萬6.22萬52.73N/A0.580.590.56
00218申萬宏源s2.92.92.872.88-0.01-0.34636.50萬1.05百萬27.881.392.902.892.93
00219順豪物業0002.93+0.01+0.342003.932.052.892.882.92
00220統一企業中國s7.197.197.037.08-0.11-1.531.15百萬8.15百萬45.100.457.337.467.09
00221易易壹金融0.2950.2950.2850.29-0.005-1.69522.12萬6.45萬N/AN/A0.290.290.27
00222閩信集團s5.315.315.115.11-0.24-4.48662.70萬3.23百萬8.900.975.385.435.54
00223易生活控股0.1590.1590.1560.158-0.001-0.6291.30百萬20.39萬N/AN/A0.160.170.17
00224建生國際0001.9300002.772.281.921.941.89
00225博富臨置業s00019.100008.121.5219.1319.1719.31
00226力寶4.654.724.654.72+0.01+0.2125.70萬26.57萬9.091.704.704.704.71
00227第一上海1.071.081.071.07001.08百萬1.16百萬N/AN/A1.081.081.09
00228中能控股0.0950.0990.0920.098+0.003+3.1588.63百萬83.03萬N/AN/A0.090.090.09
00229利民實業1.121.121.111.12-0.03-2.60910.30萬11.50萬10.517.141.151.121.10
00230五礦地產s1.151.151.131.15-0.02-1.7092.39百萬2.72百萬7.513.481.181.211.20
00231平安證券集團控股0.0850.0850.0830.085+0.001+1.196.94百萬58.49萬N/AN/A0.080.090.09
00232中國航空工業國際s0.530.550.520.54+0.02+3.8462.54千萬1.36千萬N/AN/A0.570.600.47
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1360.1380.1330.135+0.003+2.2732.58百萬35.00萬10.23N/A0.130.130.14
00235中策集團s0.1160.120.1160.117+0.001+0.8626.54百萬76.60萬N/AN/A0.120.120.12
00236香港生力啤1.21.211.21.21004.40萬5.31萬52.16N/A1.221.221.21
00237安全貨倉18.618.6618.618.66-0.02-0.1073.00萬55.86萬9.346.9718.6118.4918.60
00238長興國際0.730.730.710.72+0.01+1.40821.70萬15.65萬N/AN/A0.720.750.73
00239白花油3.343.363.343.340013.55萬45.48萬17.013.743.353.343.37
00240利基控股0.530.530.520.52-0.01-1.88769.00萬36.20萬4.294.810.530.530.54
00241阿里健康s3.994.23.964.15+0.17+4.2712.18千萬8.96千萬N/AN/A4.164.013.72
00242信德集團s3.433.453.383.4-0.04-1.16367.60萬2.30百萬N/AN/A3.423.423.37
00243QPL INT'L0.130.1320.1270.13-0.001-0.7636.09百萬78.39萬N/AN/A0.130.130.13
00244先施0.3150.3150.3150.3150040001260N/AN/A0.320.320.34
00245中國民生金融s0.4250.4350.4250.43+0.005+1.1761.08百萬46.16萬330.77N/A0.430.430.44
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.7000011.522.0625.7325.6324.69
00248香港通訊國際控股0.1850.1880.1820.189-0.011-5.520.33萬3.75萬N/AN/A0.200.190.19
00250中國數碼信息0.1010.1030.1010.1030036.00萬3.68萬41.20N/A0.100.100.10
00251爪哇控股s7.847.847.817.84+0.02+0.25660004.70萬7.771.407.857.868.09
00252華信地產財務0003.500007.944.573.513.483.45
00253順豪控股0002.7400003.42N/A2.732.732.76
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.73.733.73.71+0.01+0.277.60萬28.18萬12.229.703.733.733.68
00256冠城鐘錶珠寶s1.851.871.821.82-0.03-1.6223.76百萬6.96百萬216.672.751.861.841.77
00257中國光大國際s10.7811.3210.7611.26+0.52+4.8424.95千萬5.50億18.131.8210.5710.2610.28
00258湯臣集團s3.653.653.613.63-0.07-1.89238.14萬1.39百萬6.8711.853.813.873.88
00259億都(國際控股)3.723.793.713.76+0.03+0.8041.57百萬5.88百萬8.501.603.713.874.16
00260幸福控股0.1510.1510.1410.146003.22千萬4.72百萬N/AN/A0.150.150.12
00261中建置地s0.010.010.010.01001.08千萬9.52萬N/AN/A0.010.010.01
00262迪臣發展國際0.280.2850.280.28-0.005-1.75436.00萬10.23萬1.891.790.280.280.28
00263高富集團控股0.2090.2130.2090.213-0.006-2.749.60萬2.02萬N/AN/A0.210.210.23
00264中璽國際0000.87+0.01+1.16300N/AN/A0.870.870.86
00265東勝旅遊0.30.30.2950.3+0.005+1.69549.00萬14.67萬N/AN/A0.300.290.25
00266天德地產s0009.280000N/A4.969.269.199.16
00267中信股份s11.5411.5411.4211.48-0.06-0.524.73百萬5.43千萬7.742.8811.6011.5911.70
00268金蝶國際s4.44.424.234.33-0.01-0.233.05千萬1.32億38.87N/A3.943.713.56
00269中國資源交通0.1930.2090.1930.202+0.008+4.1243.67千萬7.43百萬N/AN/A0.190.200.22
00270粵海投資s11.2811.2811.1411.14-0.04-0.3583.10百萬3.47千萬16.573.7711.1511.1411.16
00271亞證地產1.941.941.921.94-0.01-0.51324.67萬47.66萬39.0312.891.982.002.05
00272瑞安房地產s1.991.991.961.98-0.01-0.5038.72百萬1.72千萬13.042.532.032.031.94
00273茂宸集團s0.1130.1150.110.115003.14百萬35.03萬N/AN/A0.110.110.11
00274中富資源0.0290.0290.0280.029002.99千萬84.64萬N/AN/A0.030.020.02
00275凱華集團s0.0990.10.0980.099-0.001-11.39千萬1.38百萬0.77N/A0.100.100.10
00276蒙古能源0.2380.250.2380.25+0.004+1.62669.80萬16.72萬N/AN/A0.250.240.23
00277太興置業0005.28-0.02-0.37700N/A1.025.845.925.30
00278華廈置業0009.06000014.173.759.069.028.90
00279民眾金融科技0.4650.4650.450.455-0.01-2.1517.94百萬3.65百萬15.58N/A0.460.470.48
00280景福集團0.4950.4950.4850.49-0.005-1.0182.60萬40.54萬N/AN/A0.500.510.50
00281川河集團0.580.580.570.57-0.01-1.7241.11百萬63.50萬4.878.770.580.580.58
00282壹傳媒0.540.540.510.53001.08百萬56.83萬N/AN/A0.450.420.39
00285比亞迪電子s24.4525.123.824.05+0.1+0.4181.00千萬2.43億39.340.6524.5424.0222.23
00286同佳健康0.70.70.660.66-0.04-5.7144.21百萬2.89百萬40.74N/A0.690.700.68
00287永發置業00013.1000010.291.0713.2213.2913.64
00288萬洲國際s7.87.87.627.68-0.13-1.6652.52千萬1.94億13.063.397.978.068.07
00289永安國際有限公司s00027.7500008.292.9228.1727.8826.78
00290中國富強金融0.2150.2170.210.212-0.008-3.6366.84百萬1.46百萬24.94N/A0.210.200.19
00291華潤啤酒s2222.321.721.8-0.2-0.9091.67百萬3.65千萬89.200.4121.9521.5920.70
00292泛海酒店0.510.510.50.51-0.01-1.92335.08萬17.65萬2.381.260.530.520.51
00293國泰航空s13.3413.3613.113.28-0.06-0.454.42百萬5.84千萬N/A0.3812.7312.2611.97
00294長江製衣2.93.022.92.99+0.09+3.1031.20萬3.50萬20.353.342.912.912.94
00295江山控股0.3750.390.3750.39+0.01+2.6321.80百萬69.35萬90.70N/A0.380.370.37
00296英皇娛樂酒店1.91.911.881.9+0.02+1.06439.50萬75.04萬7.144.321.901.901.94
00297中化化肥s1.781.811.711.76-0.03-1.6764.42千萬7.81千萬N/AN/A1.541.461.25
00298莊士中國0.650.650.630.64001.20百萬76.34萬1.048.590.640.650.64
00299新體育0.0340.0350.0330.035+0.001+2.9412.21千萬75.56萬N/AN/A0.030.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss113.6114113.2113.3-0.3-0.26411.36萬1.29千萬20.464.82114.71113.59110.84
00305五菱汽車0.640.650.640.640087.00萬56.01萬7.471.950.660.650.66
00306冠忠巴士集團4.554.554.54.53-0.01-0.228.80萬39.78萬5.755.304.524.514.54
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.922.952.882.9-0.03-1.0249.36百萬2.72千萬45.171.382.932.882.65
00309新華通訊頻媒0.3950.3950.3150.325-0.07-17.7223.98千萬1.34千萬N/AN/A0.390.480.47
00310嘉進投資國際0.080.0820.080.082-0.001-1.2051.50百萬12.00萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.721.74
00312歲寶百貨0000.52000018.981.440.510.520.52
00313裕田中國0.0840.0840.0820.082-0.001-1.2054.86百萬40.13萬N/AN/A0.080.080.08
00315數碼通電訊s9.639.669.589.66+0.06+0.6251.49百萬1.43千萬15.646.219.609.469.64
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)