• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2465項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s8484.483.784.2+0.45+0.5373.22百萬2.71億9.253.3983.7284.4587.90
00002中電控股s87888787.45+0.25+0.2871.90百萬1.66億15.513.3386.9584.2282.81
00003香港中華煤氣s15.215.2815.1815.26005.98百萬9.13千萬28.542.0915.1615.0715.15
00004九龍倉集團s25.825.9525.6525.8+0.1+0.3892.41百萬6.21千萬3.586.1625.5625.7225.67
00005匯豐控股s73.3573.773.373.3+0.2+0.2741.24千萬9.14億19.345.4472.9973.6975.57
00006電能實業s57.5557.957.4557.7+0.25+0.4351.85百萬1.07億14.8028.2556.7655.8155.95
00007香港金融集團0.980.990.970.99007.51百萬7.36百萬215.22N/A1.001.011.04
00008電訊盈科s4.524.574.484.54+0.03+0.6653.36百萬1.53千萬15.576.554.474.474.59
00009九號運通0.310.310.30.305-0.015-4.6871.97百萬60.01萬N/AN/A0.310.320.34
00010恒隆集團s21.721.721.3521.4002.04百萬4.37千萬5.483.7421.4222.1123.47
00011恒生銀行s199.5201199.4201+2+1.0051.08百萬2.17億19.513.33197.37196.58197.53
00012恒基地產s4242.141.541.6-0.3-0.7162.32百萬9.68千萬6.023.7441.6242.2344.08
00014希慎興業s43.843.84243.40062.07萬2.67千萬12.483.1643.2244.1744.68
00015盈信控股0.820.820.790.820037.00萬29.67萬3.432.440.800.810.83
00016新鴻基地產五百s118.5119117.7118002.02百萬2.39億8.183.48118.97120.05123.80
00017新世界發展s10.9411.0410.9210.98+0.06+0.5496.54百萬7.17千萬13.674.1911.0311.1811.59
00018東方報業集團0.930.940.920.930031.80萬29.55萬14.1133.330.920.910.91
00019太古股份公司As84.284.982.983.05-1.15-1.3661.18百萬9.85千萬4.792.5384.7784.5581.61
00020會德豐s54.454.6554.0554.65+0.5+0.92364.71萬3.52千萬5.422.6154.6455.5857.37
00021大中華地產控股0000.1980000N/AN/A0.200.210.23
00022茂盛控股0.240.240.240.24+0.005+2.12827.00萬6.47萬N/AN/A0.240.250.26
00023東亞銀行s31.3531.631.331.4+0.05+0.15969.01萬2.17千萬9.804.0831.5331.5932.50
00024寶威控股0.280.280.2750.28+0.005+1.8186.64百萬1.84百萬N/AN/A0.280.320.36
00025其士國際集團s11.9811.9811.9811.98+0.26+2.21860007.19萬3.9814.6111.8912.1812.41
00026中華汽車s97.8597.8597.897.8500120011.74萬7.063.0797.5197.8698.18
00027銀河娛樂s63.263.962.863.05+0.7+1.1231.02千萬6.48億25.721.1759.6360.9365.05
00028天安s4.34.434.264.43+0.12+2.78453.70萬2.31百萬3.254.524.304.424.62
00029達力集團7.327.47.37.35-0.03-0.40759.20萬4.33百萬14.300.757.427.597.72
00030萬隆控股集團s0.1920.1920.1840.187-0.004-2.09498.20萬18.17萬N/AN/A0.190.190.20
00031航天控股s0.690.690.680.690053.00萬36.50萬4.384.350.710.740.80
00032港通控股s13.213.213.1413.14+0.04+0.3053.70萬48.74萬4.152.8913.1113.1813.09
00033亞投金融集團0.0810.0820.0810.081-0.002-2.411.46百萬11.84萬N/AN/A0.080.090.09
00034九龍建業s8.38.398.38.35+0.02+0.244.00萬33.48萬5.947.788.458.578.81
00035遠東發展s4.514.544.54.51001.49百萬6.74百萬6.534.884.564.554.56
00036遠東控股國際0.540.550.510.52-0.03-5.45591.20萬48.16萬8.15N/A0.560.590.67
00037遠東酒店實業0.3550.360.350.355+0.005+1.42946.00萬16.37萬29.10N/A0.370.370.38
00038第一拖拉機股份s2.512.532.52.51-0.02-0.79138.40萬96.44萬36.48N/A2.542.592.73
00039中國北大荒0.260.260.2550.26002.32百萬60.26萬11.82N/A0.270.270.30
00040金山工業0.840.840.840.84-0.01-1.1763.00萬2.52萬32.432.860.870.870.88
00041鷹君s38.138.538.138.35-0.05-0.1312.60萬4.83百萬2.994.6438.3438.8439.19
00042東北電氣0.920.920.890.9+0.04+4.65112.00萬10.83萬N/AN/A0.890.951.02
00043卜蜂國際s0.720.760.720.75+0.04+5.6345.98百萬4.46百萬58.140.930.720.730.75
00044香港飛機工程s69.269.569.169.15-0.25-0.3610.27萬7.12百萬N/A1.4968.7468.6855.42
00045大酒店s10.9411.0410.911.04+0.08+0.736.76萬74.24萬15.081.8110.9611.4212.06
00046科聯系統0002.87000012.807.672.852.872.87
00047合興集團0.1640.1640.1610.164-0.001-0.60681.20萬13.24萬9.595.060.170.170.18
00048中國汽車內飾0.080.080.070.075-0.008-9.6392.35百萬16.99萬N/AN/A0.090.100.10
00050香港小輪(集團)s8.758.778.758.77+0.02+0.2291.30萬11.39萬9.024.338.768.828.98
00051海港企業s0001500008.064.6715.0815.3015.42
00052大快活集團s29.629.829.629.7+0.1+0.33824.10萬7.17百萬17.564.7829.5830.1230.49
00053國浩集團s127.5127.5127.1127.3-0.2-0.15710.06萬1.28千萬6.763.14126.31121.49114.09
00054合和實業s26.82726.6526.95+0.3+1.12618.10萬4.87百萬11.956.4926.4026.7827.15
00055中星集團控股0.470.470.470.47-0.005-1.05327.40萬12.86萬2.48N/A0.480.480.50
00056聯合地產(香港)s1.71.711.691.71001.10百萬1.87百萬2.924.681.701.701.68
00057震雄集團0002.08000012.873.851.982.122.18
00058新威國際0.1960.20.1920.198-0.003-1.6394.97百萬97.51萬N/AN/A0.190.210.23
00059天譽置業5.55.655.485.55+0.05+0.9094.30百萬2.37千萬21.980.725.385.405.45
00060香港食品投資0.960.960.940.96-0.04-412.20萬11.60萬3.74N/A1.021.051.07
00061綠領控股0.150.1570.150.154002.56千萬3.96百萬11.94N/A0.150.190.26
00062載通s22.3522.522.3522.5+0.15+0.6713.88萬87.06萬7.235.5622.5222.6623.09
00063中國烯谷集團0.30.3150.30.31+0.01+3.33314.00萬4.31萬16.85N/A0.300.370.44
00064結好控股s0.2750.2750.270.27-0.005-1.8182.52百萬68.15萬8.087.410.270.280.28
00065弘海高新資源0.50.50.4750.485+0.015+3.19114.33萬7.05萬N/AN/A0.470.490.45
00066港鐵公司s43.143.142.542.75+0.2+0.471.43百萬6.11千萬15.112.6242.8842.9443.98
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.90000N/A1.705.835.925.95
00069香格里拉(亞洲)s1414.0813.914+0.02+0.1432.25百萬3.15千萬40.471.2114.0814.7815.26
00070金粵控股0.320.320.3150.315-0.005-1.5624.00萬1.28萬N/AN/A0.320.310.32
00071美麗華酒店s14.914.9414.8614.88007.40萬1.10百萬5.903.9714.7315.0015.52
00072現代傳播0000.540000N/AN/A0.560.580.59
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.42.42.42.450070001.68萬35.770.412.442.442.47
00076南海石油0.0420.0420.0410.041-0.001-2.3812.44百萬10.02萬N/AN/A0.040.040.04
00077進智公共交通1.251.251.251.25+0.01+0.80620002500N/A4.001.251.271.29
00078富豪酒店國際s4.64.674.544.61-0.02-0.43212.00萬55.50萬4.263.474.644.755.01
00079世紀建業0.520.520.520.52+0.01+1.9613.20萬1.66萬14.94N/A0.540.580.62
00080中國新經濟投資0.10.10.10.1-0.003-2.9132.00萬2000N/AN/A0.110.120.13
00081中國海外宏洋集團s2.72.762.662.68-0.01-0.3724.53百萬1.23千萬4.941.452.702.933.31
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s12.7412.7412.4812.54-0.02-0.1592.81百萬3.52千萬10.544.2312.5612.7813.25
00084寶光實業0.340.3550.340.355+0.015+4.41223.50萬8.16萬N/A53.520.360.380.43
00085中電華大科技0.950.950.910.93-0.02-2.1051.72百萬1.58百萬8.583.231.031.091.17
00086新鴻基公司s4.354.484.354.47+0.08+1.82260.10萬2.66百萬5.325.824.404.484.73
00087太古股份公司B14.0814.0813.8813.88-0.1-0.7151.52百萬2.12千萬4.003.0313.9914.0313.65
00088大昌集團s8.758.778.678.75+0.05+0.57519.60萬1.71百萬15.234.008.808.939.12
00089大生地產0005.13+0.01+0.195002.943.125.115.205.23
00090琥珀能源0.860.860.860.86006.00萬5.16萬9.603.490.880.890.89
00091標準資源控股0.020.020.0190.02001.07千萬20.31萬N/AN/A0.020.030.03
00092冠軍科技集團0.40.40.3950.4005.33百萬2.13百萬N/AN/A0.410.420.54
00093添利工業國際0000.465000010.94N/A0.470.480.50
00094綠心集團0.840.860.810.84-0.01-1.1761.49百萬1.25百萬16.57N/A0.900.930.95
00095綠景中國地產s2.62.632.582.6001.79百萬4.65百萬9.821.922.722.883.01
00096友成控股2.012.12.012.1+0.1+51.40萬2.90萬10.180.952.072.112.17
00097恒基發展0.650.660.650.66+0.01+1.5381.99百萬1.30百萬18.136.060.660.660.67
00098興發鋁業6.176.186.056.11+0.03+0.4932.90萬17.80萬5.563.276.176.416.70
00099王氏國際0002.8200002.812.662.852.932.95
00100白馬戶外媒體s 0005.83000010.817.555.835.835.92
00101恒隆地產s15.816.0815.815.94+0.16+1.0141.75百萬2.79千萬8.834.7115.8916.2617.48
00102凱升控股s0.720.730.720.72002.03百萬1.47百萬77.42N/A0.710.770.86
00103首長寶佳0.190.190.1890.187+0.002+1.08120.20萬3.82萬N/AN/A0.190.190.20
00105凱聯國際酒店s242423.923.9001.40萬33.56萬54.004.9824.0524.3724.60
00106朗詩綠色集團s0.90.930.90.93+0.03+3.3332.90百萬2.63百萬5.414.750.930.961.00
00107四川成渝高速公路s2.342.342.332.34+0.01+0.4292.21百萬5.18百萬6.675.232.352.432.60
00108國銳地產0.80.80.80.8007.40萬5.92萬N/AN/A0.790.810.82
00109天成國際0.2060.2130.2050.213+0.003+1.4293.00萬624020.48N/A0.220.220.23
00110中國長遠0.2010.210.2010.21-0.003-1.4083.20萬6450N/AN/A0.220.230.24
00111信達國際控股0.670.680.670.68-0.02-2.8579.60萬6.48萬6.57N/A0.710.740.82
00112勒泰商業地產4.434.464.434.46+0.01+0.2253.40萬15.13萬9.09N/A4.384.414.49
00113迪生創建3.533.623.423.58-0.02-0.55614.00萬49.13萬9.146.433.593.703.47
00114興利集團0.950.950.940.94-0.04-4.0827.00萬6.59萬N/A6.380.980.991.01
00115鈞濠集團0.130.130.1260.13001.39千萬1.78百萬1.39N/A0.130.160.21
00116周生生s15.0415.114.8614.88-0.08-0.5357.56萬1.13百萬11.493.4314.9915.2616.23
00117天利控股集團1.942.231.731.9+0.02+1.0641.52千萬3.01千萬8.49N/A1.121.021.04
00118大同機械0.550.560.550.56008.00萬4.40萬14.70N/A0.560.600.64
00119保利置業集團s3.183.193.113.13002.87百萬9.03百萬4.654.313.123.303.58
00120Cosmopolitan Int'l1.191.191.171.18-0.02-1.66732.00萬37.88萬561.91N/A1.181.171.15
00121卜蜂蓮花0.1080.1080.1060.1060026.00萬2.80萬11.04N/A0.110.110.12
00122鱷魚恤0.750.770.750.76+0.01+1.33325.85萬19.71萬8.17N/A0.770.780.80
00123越秀地產s1.491.511.471.47-0.02-1.3421.20千萬1.78千萬6.726.261.461.501.66
00124粵海置地1.91.911.91.91+0.02+1.0588.40萬15.97萬66.32N/A1.901.941.93
00125新興光學2.82.82.82.8+0.04+1.449100002.80萬11.486.432.833.013.13
00126佳寧娜1.131.141.131.140035.00萬39.56萬4.514.391.131.151.15
00127華人置業s9.9810.049.9310+0.07+0.70526.50萬2.64百萬5.1432.109.9710.4811.26
00128安寧控股0.960.990.950.97+0.02+2.1055.26百萬5.09百萬N/AN/A0.971.051.04
00129泛海集團s1.731.841.731.83+0.07+3.97790.60萬1.63百萬1.651.641.761.831.87
00130慕詩國際1.031.041.031.04+0.09+9.47480008100148.574.811.001.041.14
00131卓能(集團)4.424.474.424.47-0.01-0.2231.40萬6.20萬5.224.474.474.494.50
00132中國興業控股0.510.510.510.51008.40萬4.28萬27.87N/A0.510.500.53
00133招商局中國基金s10.8610.8610.810.8-0.02-0.1854.00萬43.35萬1.794.3310.9511.4612.04
00135昆侖能源s6.966.976.886.88-0.01-0.1454.90百萬3.39千萬9.723.756.866.897.02
00136恒騰網絡s0.2850.290.2750.285009.01千萬2.54千萬203.57N/A0.260.280.30
00137金輝集團0.960.970.960.97+0.07+7.778100009680N/AN/A0.940.971.00
00138中建富通0.890.910.880.91+0.01+1.11110.40萬9.26萬4.417.690.910.920.95
00139中國軟實力0.0690.0710.0690.071+0.003+4.4121.25千萬87.72萬1.61N/A0.080.090.10
00141大中華集團0001.4500009.62N/A1.381.451.52
00142第一太平s3.753.863.673.71-0.01-0.2693.98百萬1.48千萬16.933.643.733.853.96
00143國安國際0.1990.20.1980.2001.42百萬28.25萬N/AN/A0.200.210.23
00144招商局港口s15.915.9615.7215.74-0.06-0.382.51百萬3.97千萬8.5613.7215.8516.1617.16
00145香港建屋貸款0.0680.0740.0680.074+0.003+4.2251.58百萬11.10萬N/AN/A0.080.080.08
00146太平地氈國際0001.4900001.63114.091.521.541.56
00147國際商業結算s0.270.290.240.249-0.011-4.2313.34百萬85.01萬N/AN/A0.280.280.33
00148建滔化工s27.928.327.7527.85+0.15+0.54284.95萬2.38千萬5.195.7527.4728.6230.33
00149中國農產品交易0.0440.0450.0420.043-0.001-2.2731.10百萬4.68萬N/AN/A0.040.050.06
00151中國旺旺s6.927.156.927.11+0.1+1.4272.95千萬2.08億23.003.436.917.097.26
00152深圳國際s15.1815.21515.2+0.22+1.4691.08百萬1.64千萬7.886.5815.0415.6616.42
00153中國賽特0.520.520.50.52-0.01-1.8871.15千萬5.87百萬4.44N/A0.520.520.53
00154北京控股環境集團0.780.80.780.79+0.02+2.59787.40萬68.94萬6.23N/A0.770.810.85
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1920.1950.1910.193-0.002-1.02675.00萬14.44萬N/A3.630.200.210.22
00157自然美0.580.690.580.62+0.02+3.3332.84百萬1.78百萬11.799.030.600.600.60
00158萬邦投資s000202.600003.342.47200.85203.73197.03
00159布萊克萬礦業0.2070.2070.1960.204-0.005-2.3923.79百萬75.49萬N/AN/A0.190.190.14
00160漢國置業0004.2500001.034.124.244.494.58
00161中航國際控股s4.214.234.134.18+0.02+0.48126.00萬1.09百萬10.681.474.274.494.94
00162世紀金花0000.26000017.69N/A0.270.280.30
00163英皇國際s2.272.292.272.28-0.01-0.43735.55萬81.06萬2.494.742.302.342.40
00164中國寶力科技s0.0710.0720.0670.067-0.004-5.6344.57千萬3.21百萬N/AN/A0.080.080.08
00165中國光大控股s14.114.2614.0414.08-0.04-0.2831.28百萬1.80千萬5.726.0414.1314.7516.12
00166新時代能源0.140.1420.1390.139-0.01-6.7111.04百萬14.52萬11.03N/A0.150.150.16
00167萬威國際0.1450.1450.140.145+0.002+1.3991.12百萬16.13萬N/AN/A0.140.150.16
00168青島啤酒股份s4343.1542.2542.65+0.25+0.593.10百萬1.32億38.011.1841.8543.5545.86
00169萬達酒店發展s0.820.880.820.86+0.04+4.87892.31萬78.40萬N/AN/A0.840.910.99
00171銀建國際s1.431.481.431.45-0.01-0.6852.03百萬2.94百萬12.84N/A1.531.711.82
00172金榜集團0000.1400100001400N/AN/A0.150.160.16
00173嘉華國際s4.474.54.444.48+0.01+0.2242.12百萬9.47百萬3.504.024.434.574.87
00174盛洋投資0001.160000N/AN/A1.181.191.19
00175吉利汽車s20.920.9520.420.55+0.15+0.7353.32千萬6.86億14.381.4119.8820.7622.05
00176先機企業集團0000.3200006.75N/A0.330.330.35
00177江蘇寧滬高速公路s9.059.299.039.29+0.3+3.3374.32百萬3.96千萬10.875.799.049.5810.65
00178莎莎國際s4.784.784.614.64-0.06-1.2775.13百萬2.40千萬31.723.774.725.015.27
00179德昌電機控股s23.223.222.5522.75-0.05-0.21947.21萬1.07千萬9.462.2422.4423.4124.62
00180開達集團1.31.31.291.3-0.02-1.5153.00萬3.90萬3.841.541.271.361.49
00181閩港控股0000.248000035.94N/A0.260.260.27
00182協合新能源s0.350.350.3450.345-0.005-1.4292.80百萬97.24萬12.322.900.350.350.36
00183宏輝集團0.1310.1350.130.135+0.004+3.0531.34百萬17.79萬64.29N/A0.140.140.15
00184激成投資0006.2000016.102.426.406.616.81
00185正恒國際控股0.250.2550.250.255+0.005+252.00萬13.26萬10.32N/A0.250.260.28
00186敏捷控股1.151.151.151.15003.07萬3.52萬36.05N/A1.051.071.18
00187京城機電股份1.721.721.721.720060001.03萬28.96N/A1.751.812.01
00188新華匯富金融0.0920.0950.0920.095+0.001+1.06470.00萬6.62萬N/A4.740.090.100.10
00189東岳集團s6.56.56.266.28-0.08-1.2583.39百萬2.15千萬6.904.786.196.466.94
00190香港建設(控股)6.786.886.746.88+0.1+1.47512.40萬84.78萬4.052.476.836.997.00
00191麗新國際s11.3811.411.3811.380050005.70萬2.980.6011.4011.7512.07
00193冠中地產0.0840.0850.0830.085+0.002+2.411.17百萬9.83萬5.48N/A0.090.090.09
00194廖創興企業s12.2812.312.2812.3001.26萬15.45萬6.254.8812.2812.4312.58
00195綠科科技國際0.0950.1040.0950.1+0.003+3.0932.13百萬21.39萬23.81N/A0.100.110.12
00196宏華集團s0.680.690.660.67-0.01-1.4716.28百萬4.22百萬N/AN/A0.690.710.78
00197亨泰0.580.620.580.61+0.02+3.3994.36萬56.59萬N/AN/A0.610.660.66
00198星美控股s2.442.592.442.55+0.03+1.196.60百萬1.68千萬N/AN/A2.412.663.12
00199德祥地產2.522.542.512.530056.32萬1.42百萬12.558.702.542.602.74
00200新濠國際發展s23.323.52323.25+0.25+1.0872.91百萬6.77千萬74.930.2722.2223.3325.80
00201華大酒店投資0000.204000012.003.430.200.210.22
00202潤中國際控股0.1680.1680.1650.166-0.003-1.7751.99百萬33.00萬N/AN/A0.170.170.17
00204中國投資開發0.0220.0220.0210.021-0.002-8.6963.12百萬6.79萬N/AN/A0.020.020.02
00205財訊傳媒0.020.020.0180.018-0.002-104.70百萬8.67萬N/AN/A0.020.020.02
00206TSC集團0.510.530.510.53+0.01+1.92310.20萬5.26萬N/AN/A0.540.570.65
00207大悅城地產s11.010.990.99-0.02-1.9859.40萬59.43萬10.964.041.001.041.14
00208保利達資產0.660.680.650.68003.30百萬2.20百萬11.203.240.650.650.67
00209瀛晟科學0.0780.0780.0770.077+0.002+2.6672.44百萬19.01萬N/AN/A0.080.080.08
00210達芙妮國際0.390.390.380.38-0.005-1.2992.80萬1.08萬N/AN/A0.390.400.41
00211大凌集團0.0890.0890.080.088-0.001-1.1241.78百萬15.00萬N/A2.730.090.090.10
00212南洋集團有限公司00056.400005.582.3956.7357.0456.77
00213樂聲電子1.161.181.161.18+0.01+0.85516.71萬19.39萬5.493.811.161.161.17
00214匯漢控股1.781.81.781.8+0.06+3.4485.40萬9.69萬1.861.331.761.841.89
00215和記電訊香港s2.862.892.852.88+0.03+1.0536.36百萬1.83千萬2.912.932.822.822.83
00216建業實業0003.1500000.851.593.133.343.42
00217中國誠通發展集團s0.30.3050.2950.3-0.01-3.2261.14百萬34.11萬75.00N/A0.320.320.34
00218申萬宏源2.012.011.951.990024.00萬47.30萬15.213.022.042.102.26
00219順豪物業0002.8300001.822.332.842.882.90
00220統一企業中國s9.069.549.069.53+0.34+3.77.64百萬7.23千萬39.061.849.309.378.82
00221易易壹金融0.50.50.480.5001.14百萬56.34萬N/AN/A0.440.430.44
00222閩信集團0005.1500005.351.555.195.215.30
00223易生活控股0.0940.0950.0940.094+0.001+1.0751.17百萬11.02萬N/AN/A0.100.100.11
00224建生國際0001.8500003.422.491.901.951.93
00225博富臨置業s18.218.218.218.200600010.92萬4.781.8718.2118.2717.97
00226力寶0003.79000019.472.113.713.834.02
00227第一上海0.550.570.550.57+0.02+3.63684.00萬46.59萬13.04N/A0.570.620.72
00228中能控股0.0760.0770.0760.077-0.001-1.2822.47百萬18.75萬N/AN/A0.080.080.08
00229利民實業0.980.980.980.98-0.01-1.0110000980013.006.121.001.021.07
00230五礦地產s1.261.281.241.26-0.01-0.78754.80萬69.01萬5.914.761.291.351.44
00231平安證券集團控股0.080.080.0780.078-0.001-1.2666.46百萬50.92萬N/AN/A0.090.090.09
00232中國航空工業國際s0.2390.2420.2350.236-0.003-1.2552.48百萬58.82萬N/AN/A0.240.260.30
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1250.1250.1250.125006.40萬80004.86N/A0.130.130.13
00235中策集團s0.0850.0850.080.082+0.001+1.2359.69百萬78.12萬11.08N/A0.080.090.09
00236香港生力啤1.181.211.181.21-0.03-2.4196.20萬7.32萬36.23N/A1.251.281.33
00237安全貨倉15.4215.4215.4215.5+0.08+0.51920003.08萬4.443.6115.6416.6317.19
00238長興國際0.530.530.530.53003.50萬1.86萬N/A35.850.540.550.57
00239白花油0003.43+0.01+0.2920010.424.333.403.373.38
00240利基控股0.580.580.570.580022.00萬12.75萬3.915.170.580.580.60
00241阿里健康s7.98.377.98.2+0.4+5.1285.64千萬4.62億N/AN/A7.377.416.58
00242信德集團s3.163.173.123.17+0.04+1.2781.81百萬5.70百萬6.653.793.113.193.35
00243QPL INT'L0.0730.0730.0690.069-0.002-2.8172.72百萬18.91萬N/AN/A0.070.070.08
00244先施0.240.240.230.2350052.80萬12.55萬N/AN/A0.240.260.28
00245中國民生金融s0.240.2440.2360.243001.48千萬3.58百萬36.82N/A0.240.250.24
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.5000011.432.0825.3825.3425.36
00248香港通訊國際控股0000.18000040.001.110.190.180.20
00250中國數碼信息0.0950.0950.0890.091001.34千萬1.24百萬151.675.500.080.070.07
00251爪哇控股s00010+0.06+0.60431703.13萬25.4230.5010.0711.0412.06
00252華信地產財務0004.3000014.451.054.244.224.15
00253順豪控股0002.5900001.54N/A2.612.612.60
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.853.853.813.84+0.02+0.52426.60萬1.02百萬8.7212.503.873.973.90
00256冠城鐘錶珠寶s1.611.621.581.58-0.02-1.251.41百萬2.25百萬5.873.801.611.621.65
00257中國光大國際s9.9610.029.819.86-0.03-0.3034.86百萬4.81千萬12.592.439.9310.1010.73
00258湯臣集團s2.842.862.832.83-0.02-0.70218.91萬53.81萬4.0815.192.873.003.18
00259億都(國際控股)1.761.761.71.75001.34百萬2.30百萬14.512.861.801.842.02
00260幸福控股0.0860.0860.0810.081-0.002-2.413.13百萬25.94萬N/AN/A0.080.080.08
00261中建置地s0000.01004.56百萬3.65萬N/AN/A0.010.010.01
00262迪臣發展國際0000.2700005.521.850.270.280.29
00263高富集團控股0.1860.1860.1840.184-0.001-0.5411.20萬2224N/AN/A0.180.180.20
00264中璽國際1.471.471.471.470013.60萬19.99萬N/AN/A1.471.471.43
00265東勝旅遊s0.260.260.2550.26-0.005-1.8871.58百萬40.75萬N/AN/A0.270.270.28
00266天德地產s0009.44000041.444.879.449.449.39
00267中信股份s10.6410.7610.6410.68+0.04+0.3764.67百萬5.00千萬7.083.3710.7410.9211.44
00268金蝶國際s9.069.48.989.19+0.23+2.5674.74千萬4.35億69.310.178.108.058.37
00269中國資源交通0.120.1320.1190.12-0.015-11.1115.83百萬70.95萬N/AN/A0.130.140.16
00270粵海投資s13.0213.3813.0213.38+0.38+2.9234.59百萬6.12千萬15.203.6312.8412.7512.88
00271亞證地產3.313.373.273.28-0.04-1.20526.10萬86.52萬24.0815.243.232.992.94
00272瑞安房地產s1.821.831.781.8007.86百萬1.42千萬7.205.561.841.942.10
00273茂宸集團s0.1280.1280.1260.127-0.001-0.7813.54百萬44.86萬N/AN/A0.130.130.15
00274中富資源0.0180.0180.0180.018002.83百萬5.08萬N/AN/A0.020.020.02
00275凱華集團0.0470.0490.0450.046-0.003-6.1229.55百萬44.10萬N/AN/A0.050.060.07
00276蒙古能源0.1310.1310.130.131-0.005-3.6767.45萬9747N/AN/A0.130.140.16
00277太興置業0004.22000011.781.284.534.764.82
00278華廈置業0008.800004.113.868.838.908.70
00279民眾金融科技0.080.0830.0790.081+0.001+1.251.63億1.32千萬4.60N/A0.080.090.24
00280景福集團0.4450.450.440.44-0.005-1.12416.40萬7.33萬N/AN/A0.440.450.46
00281川河集團0.570.580.560.56-0.01-1.7541.31百萬74.60萬5.198.040.570.570.60
00282壹傳媒0.210.2390.2050.239+0.023+10.6481.00千萬2.28百萬N/AN/A0.210.220.24
00285比亞迪電子s10.361110.3610.86+0.5+4.8267.99百萬8.60千萬7.892.5410.1610.6511.75
00286同佳健康s0.720.870.720.86+0.15+21.1271.57千萬1.24千萬1,720.00N/A0.740.740.77
00287永發置業14.414.414.414.4-0.6-420002.88萬1.593.0614.9415.2514.78
00288萬洲國際s6.26.426.156.32+0.19+3.12.82千萬1.77億10.384.276.256.367.41
00289永安國際有限公司s28.729.128.729.1+0.1+0.3452.30萬66.34萬3.227.4228.8029.0329.57
00290中國富強金融0.1290.1310.1270.127+0.004+3.2525.71百萬73.75萬N/AN/A0.120.120.12
00291華潤啤酒s36.737.4536.4537+0.4+1.0934.06百萬1.50億85.120.4636.0336.8736.31
00292泛海酒店0.460.4750.460.475+0.025+5.5564.00萬1.87萬5.581.350.450.460.48
00293國泰航空s12.512.512.3812.42-0.06-0.4811.20百萬1.49千萬N/A0.4012.2312.6712.91
00294長江製衣0002.88000016.294.172.872.882.92
00295江山控股0.1350.1350.1280.128-0.007-5.18537.50萬4.84萬13.47N/A0.150.170.20
00296英皇娛樂酒店1.671.671.661.670047.00萬78.44萬5.534.971.671.681.71
00297中化化肥s0.960.970.950.97+0.01+1.0421.81百萬1.74百萬N/AN/A0.960.960.99
00298莊士中國0.520.530.520.53+0.01+1.92316.00萬8.35萬4.466.600.530.550.57
00299新體育集團0.750.760.740.76-0.01-1.2991.34百萬1.01百萬14.39N/A0.810.840.83
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss8586.28585.2-4.85-5.38629.04萬2.48千萬13.217.3689.4591.1394.99
00305五菱汽車0.440.440.4250.435-0.02-4.39623.00萬10.00萬3.852.870.440.450.47
00306冠忠巴士集團0004.1400006.935.804.194.284.37
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.173.223.163.18+0.01+0.3154.30百萬1.37千萬15.092.673.053.083.18
00309新華通訊頻媒0.2750.2750.270.27-0.01-3.57114.90萬4.09萬N/AN/A0.280.280.29
00310嘉進投資國際0000.070000700.00N/A0.070.070.07
00311聯泰控股0000.9400005.6810.510.971.001.09
00312歲寶百貨0.840.860.80.81-0.04-4.7066.35百萬5.23百萬36.650.680.840.740.63
00313裕田中國0.0670.0670.0610.064-0.004-5.8825.09百萬32.41萬N/AN/A0.070.070.07
00315數碼通電訊s8.068.18.068.09-0.02-0.24718.02萬1.46百萬13.107.428.098.178.31
00316東方海外國際s78.378.3578.378.35+0.05+0.06482.71萬6.48千萬45.570.2178.0175.3174.53
00317中船防務s8.158.298.158.26+0.11+1.3523.00萬1.89百萬110.72N/A8.048.259.05
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)