• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2307項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08226樹熊金融集團0.30.3050.2750.29-0.005-1.6953.69千萬1.07千萬N/AN/A0.310.320.37
08227西安海天天6.46.86.386.74+0.3+4.6585.83百萬3.88千萬N/AN/A6.256.506.60
08228國藝娛樂0.450.510.440.495+0.045+101.39億6.52千萬N/AN/A0.360.290.24
08229Future Data Group0.360.360.350.35+0.015+4.4785.00萬1.76萬33.023.290.380.400.38
08230中國宇天0.550.550.550.54+0.01+1.887500027507.00N/A0.550.540.53
08231節能元件0.1980.2080.1860.196+0.01+5.3767.14百萬1.44百萬N/AN/A0.190.200.25
08232Classified Group1.651.671.651.67-0.02-1.18310.00萬16.69萬N/AN/A1.731.793.70
08233中國基建港口0.991.030.991.03+0.05+5.10224.00萬24.56萬25.75N/A1.021.031.07
08235賽迪顧問0000.305000015.80N/A0.310.310.32
08236寶德科技集團2.92.92.782.8-0.1-3.4485.00萬14.17萬18.26N/A3.002.942.76
08237華星控股s0000.730000235.48N/A0.740.750.76
08238惠陶集團 0000.0470000N/AN/A0.050.050.05
08239首都金融控股0.1840.1840.1610.172-0.011-6.0111.49百萬24.69萬N/AN/A0.160.140.12
08240展程控股0.2090.2090.2050.2090053.00萬11.06萬67.42N/A0.210.210.21
08242宏創高科集團0.1340.1360.120.134001.23千萬1.60百萬20.94N/A0.150.200.33
08243大賀傳媒0.4050.4050.370.4001.16百萬44.60萬9.52N/A0.410.410.43
08245安悅國際控股0.180.1930.1450.146-0.034-18.8891.83千萬3.02百萬132.73N/A0.140.140.14
08246北方新能源0.2950.3050.2950.3007.01百萬2.12百萬9.71N/A0.310.310.29
08247中生北控生物科技2.282.32.142.14+0.04+1.90513.80萬31.11萬15.975.292.112.152.23
08249瑞遠智控0000.270000N/AN/A0.290.290.32
08250絲路能源0.0540.0550.0530.055+0.001+1.8525.46百萬29.68萬N/AN/A0.060.060.06
08251優越集團控股0.630.630.630.630021.00萬13.23萬9.01N/A0.630.610.62
08252泰和小貸3.163.383.123.38+0.09+2.73627.20萬87.52萬N/AN/A3.263.032.89
08255神州數字銷售技術0.520.60.50.52001.33百萬69.87萬1.43N/A0.550.540.54
08256金利通0.0450.0450.0450.045+0.002+4.65144.80萬2.02萬N/AN/A0.040.040.06
08257靖洋集團控股1.11.10.881-0.1-9.0917.85百萬7.79百萬N/AN/A1.111.201.09
08258西北實業0.2950.2950.2950.295+0.01+3.509100002950155.26N/A0.300.300.30
08260銀合控股0.880.90.750.84002.30百萬1.86百萬29.07N/A0.730.710.71
08261海天能源0.350.350.340.35-0.005-1.4083.99百萬1.38百萬70.00N/A0.350.340.30
08262宏強控股0.430.430.380.38-0.04-9.52430.00萬12.16萬51.35N/A0.440.420.40
08265中國之信集團s3.043.123.043.09+0.01+0.3251.82百萬5.64百萬461.19N/A3.083.073.14
08266金達集團國際0.0820.0820.0810.0810049.60萬4.03萬N/AN/A0.080.080.07
08267藍港互動1.751.751.661.67-0.07-4.02311.15萬19.17萬N/AN/A1.691.821.95
08268迪臣建設0.1740.1860.1720.1790071.52萬12.57萬2.73N/A0.190.190.20
08269富譽控股0.1630.1630.1520.158-0.008-4.8195.75百萬90.20萬N/AN/A0.180.180.18
08270中國煤層氣0.0720.0720.0660.067-0.003-4.28674.00萬4.93萬N/AN/A0.070.080.08
08271環球數碼創意0.2550.2550.2550.26-0.01-3.70422.40萬5.91萬N/AN/A0.270.280.29
08272華人飲食集團0.020.0210.020.021002.29千萬45.99萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.501.471.46
08275永勤集團控股0.830.850.810.83002.89百萬2.39百萬N/AN/A0.820.680.35
08277駿東控股0.740.740.70.73-0.06-7.59522.60萬16.12萬N/AN/A0.810.800.81
08278CMON Ltd0.2250.2250.220.225001.30百萬28.85萬43.27N/A0.230.220.21
08279亞博科技控股s1.311.351.261.35+0.04+3.0534.15百萬5.40百萬28.66N/A1.301.321.43
08280中國數字視頻0.961.040.961007.20萬7.14萬1.17N/A1.031.071.09
08281中國金典集團0.30.30.290.30013.60萬4.04萬22.06N/A0.310.300.29
08282智傲控股2.042.12.042.05+0.05+2.583.60萬1.74百萬N/AN/A1.971.891.67
08283正力控股0.710.730.70.73-0.03-3.94765.50萬46.71萬N/AN/A0.881.103.15
08286長城微光0000.350000N/AN/A0.390.380.40
08290亞勢備份軟件開發0.0830.090.0830.090037.00萬3.16萬N/AN/A0.090.090.10
08291萬成金屬包裝4.564.64.374.53-0.01-0.223.33百萬1.48千萬N/AN/A3.712.922.32
08292盛良物流2.272.272.122.13-0.15-6.5791.93百萬4.18百萬N/AN/A2.322.332.38
08293星亞控股9.89.859.49.85+0.25+2.60413.50萬1.31百萬N/AN/A8.969.158.10
08295中植資本國際0.290.310.2850.3050028.00萬8.33萬13.68N/A0.310.320.34
08296中國生命集團0.1480.1610.1360.152+0.001+0.66238.00萬5.50萬N/AN/A0.140.130.13
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.27
08299大唐潼金0.0170.0180.0160.018004.42百萬7.57萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.120.1220.1190.122+0.002+1.6673.46百萬41.80萬N/AN/A0.120.130.13
08301明華科技0.860.860.860.86001.60萬1.38萬N/AN/A0.870.880.86
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.550.540.55-0.01-1.7861.45百萬78.72萬75.340.360.540.540.53
08308古兜控股1.821.831.741.790073.20萬1.31百萬N/AN/A1.781.731.57
08309萬成環球控股0.460.4750.460.47+0.015+3.29779.00萬37.27萬71.21N/A0.460.430.40
08310大豐港0000.960000N/AN/A0.970.970.94
08311圓美光電0.3950.4050.3950.4050011.00萬4.38萬6.622.470.440.450.48
08312中國瀚亞0.590.590.590.59+0.01+1.7248.00萬4.72萬N/AN/A0.590.580.60
08315冠輝集團控股0.0320.0320.0320.032007.28百萬23.30萬35.56N/A0.030.030.03
08316柏榮集團控股0001.620000N/AN/A1.621.731.92
08317財華社集團0.660.660.650.65-0.02-2.98526.00萬17.10萬N/AN/A0.670.690.71
08319思博系統0.1670.1670.1650.165-0.002-1.19822.00萬3.64萬18.75N/A0.170.170.17
08320沛然環保0.1850.1850.1850.185-0.004-2.1165.00萬9250N/AN/A0.190.200.20
08321泰錦控股0.380.390.370.37-0.01-2.6322.22百萬82.83萬N/AN/A0.411.061.03
08325中國支付通0.880.920.880.92+0.02+2.2221.23百萬1.11百萬N/AN/A0.961.011.00
08326同景新能源2.12.152.12.12+0.02+0.95212.00萬25.50萬66.25N/A2.072.112.12
08328信義香港1.922.151.922.1+0.19+9.9487.47百萬1.53千萬N/AN/A1.861.801.68
08329海王英特龍0.40.410.40.410024.00萬9.63萬9.83N/A0.400.400.37
08331飛尚非金屬1.531.531.491.51-0.01-0.6582.55百萬3.83百萬239.68N/A1.581.631.67
08333阿仕特朗金融0.370.370.370.370015.50萬5.74萬15.88N/A0.370.370.37
08337直通電訊0.0550.0550.0550.055-0.004-6.7820.00萬1.10萬55.00N/A0.060.060.07
08340域高金融0.850.960.840.91+0.06+7.0594.57百萬4.06百萬395.65N/A0.941.010.93
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.11.151.061.06-0.04-3.63644.50萬48.39萬36.05N/A1.221.301.29
08343宏光照明0000.9000041.10N/A0.880.840.81
08345火岩控股4.854.854.84.8-0.1-2.0412.20萬10.59萬30.21N/A4.955.055.32
08346創新電子控股0.320.3250.3150.315-0.005-1.56237.00萬11.77萬N/AN/A0.310.300.27
08347F8企業控股0.280.280.2750.280064.00萬17.83萬23.14N/A0.280.260.24
08348濱海泰達物流0001.2500009.142.681.251.251.26
08349美固科技控股2.682.682.682.68003.00萬8.04萬N/AN/A2.772.882.96
08351俊文寶石0.4050.440.40.44+0.04+103.56千萬1.49千萬N/AN/A0.370.380.42
08352成安控股0.40.4050.280.345-0.05-12.6586.21千萬2.12千萬49.29N/A1.202.764.30
08353安科系統0.720.730.720.73-0.04-5.19563.80萬45.97萬N/AN/A0.710.670.64
08355超智能控股0.3650.370.360.37001.65百萬60.40萬19.272.700.370.380.37
08356中國新華電視 0000.0750000N/AN/A0.080.070.08
08358卓珈控股1.441.441.441.44+0.01+0.6991.50萬2.16萬7,200.00N/A1.491.511.43
08359Hypebeast0.2850.2850.2750.28003.92百萬1.10百萬23.93N/A0.310.280.24
08360利駿集團香港0.1750.180.1740.1770082.00萬14.44萬N/AN/A0.180.180.19
08361中國育兒網絡1.461.461.461.45-0.01-0.6854000584029.71N/A1.381.401.51
08362運興泰集團0.1140.1140.1120.113-0.003-2.58638.00萬4.28萬N/AN/A0.120.120.11
08363SDM Group Hold0.3850.3850.3850.385002.00萬7700N/AN/A0.390.400.39
08365建泉國際控股0.380.380.380.38003.00萬1.14萬N/AN/A0.380.380.37
08366浙江聯合投資0.630.630.610.610026.00萬16.36萬190.63N/A0.630.640.67
08368中國創意控股0.2460.2470.2370.241-0.005-2.0331.31百萬31.54萬N/AN/A0.310.350.25
08369立基工程控股0.2040.2110.1990.208+0.004+1.9614.36百萬90.00萬9.862.020.200.200.21
08370智昇集團控股s5.325.3244-1.27-24.09991.20萬4.61百萬5,714.29N/A5.064.824.68
08373靛藍星11.140.951.04+0.04+48.30百萬8.51百萬N/AN/A0.520.420.45
08375弘浩國際控股0.240.320.2310.265+0.015+63.92千萬1.05千萬N/AN/A0.350.350.30
08376方圓房服集團0.740.740.660.7-0.05-6.6671.04千萬7.25百萬N/AN/A0.470.370.35
08383東駿控股0.580.620.550.61+0.03+5.1722.66百萬1.55百萬N/AN/A0.580.550.45
08392舍圖控股2.212.281.61.8-0.35-16.2792.33千萬4.47千萬N/AN/A1.521.051.31
08400亞洲先鋒娛樂0.2650.3050.2470.3+0.035+13.2083.63千萬1.02千萬N/AN/A0.330.340.34
08402GT Steel Construct0.420.510.4150.495+0.09+22.2226.98千萬3.29千萬N/AN/A0.190.090.04
08405恒智控股0.850.860.790.85-0.02-2.2991.34百萬1.10百萬N/AN/A0.870.870.88
08407興證國際s1.151.181.131.18004.80萬5.53萬28.101.701.161.141.13
08409海鑫集團0.530.560.440.45-0.08-15.0942.59百萬1.28百萬145.16N/A0.480.410.37
08410安領國際控股1.611.611.551.55-0.06-3.7273.90百萬6.20百萬N/AN/A1.661.611.60
08411K W Nelson Group0.2140.2140.2050.205-0.009-4.2061.70百萬35.07萬33.61N/A0.210.210.18
08412高門集團0000.240000N/AN/A0.240.240.24
08413亞洲雜貨0.961.010.940.99+0.03+3.1253.99百萬3.89百萬N/AN/A0.800.580.34
08415樂嘉思控股0.190.190.180.189-0.001-0.5262.13百萬39.24萬12.86N/A0.170.160.14
08416HM International1.011.010.930.94-0.02-2.08394.50萬90.35萬18.84N/A0.991.091.17
08417大地教育控股1.011.0311.02+0.01+0.993.18百萬3.22百萬600.00N/A1.021.071.00
08420Nexion Technologies0.580.610.560.6+0.02+3.4481.24百萬72.84萬N/AN/A0.550.530.53
08421永順控股香港0000.355000018.68N/A0.360.360.34
08423CHI HO DEV0.640.70.640.65+0.06+10.16981.00萬53.96萬31.71N/A0.640.690.73
08425興銘控股1.231.251.211.21+0.01+0.83320.40萬24.88萬131.52N/A1.211.040.88
08426雅居投資控股0.2270.2350.2120.222-0.001-0.4486.92百萬1.52百萬N/AN/A0.220.110.04
08427瑞強集團0.350.350.3050.305-0.035-10.2947.06百萬2.35百萬N/AN/A0.340.380.48
08428國茂控股0.1850.1850.1720.177+0.003+1.7246.00百萬1.06百萬N/AN/A0.160.150.15
08430春能控股0.3350.40.330.37+0.025+7.2461.66千萬6.19百萬N/AN/A0.370.370.20
08431浩柏國際0.1880.1880.1750.178-0.001-0.5591.32百萬24.32萬222.50N/A0.180.180.18
08432太平洋酒吧0.1650.1670.1620.1670040.00萬6.62萬N/AN/A0.170.170.17
08436德寶集團控股0.50.520.4950.5-0.02-3.8461.26百萬63.69萬N/AN/A0.560.560.23
08437德斯控股0.50.620.50.6+0.1+203.13千萬1.67千萬N/AN/A0.560.530.32
08439新百利融資0001.950000N/AN/A1.961.981.97
08442樺欣控股9.019.019.019+0.15+1.69545004.05萬36.10N/A8.798.647.59
08445怡康泰工程集團0.470.480.470.470039.00萬18.50萬N/AN/A0.490.490.37
08446ITP Holdings5.235.675.035.19-0.51-8.94729.00萬1.52百萬N/AN/A5.786.055.84
08452富銀融資股份1.261.331.251.27+0.01+0.7944.91百萬6.37百萬N/AN/A1.271.271.28
08455禮建德集團1.661.661.31.57-0.11-6.5485.54百萬8.28百萬341.30N/A1.671.050.63
08457健升物流中國0.2150.2240.2130.219002.47百萬53.66萬N/AN/A0.240.260.14
08460基地錦標集團0.2150.2150.1950.205-0.01-4.6512.82百萬57.56萬N/AN/A0.230.200.18
08462橋英控股0.840.890.80.81-0.01-1.226.28百萬5.39百萬N/AN/A0.880.900.92
08463TOMO Holdings1.541.541.461.46-0.04-2.66773.20萬1.09百萬N/AN/A1.321.140.97
08465高科橋光導3.53.513.53.51+0.01+0.28620.60萬72.11萬N/AN/A3.493.473.27
08469盛業資本5.725.795.675.74+0.03+0.52587.20萬4.98百萬N/AN/A5.825.914.99
08470瑩嵐集團0.820.930.820.86+0.04+4.8781.65千萬1.46千萬N/AN/A0.720.610.25
08471新達控股0.3650.370.360.37001.10百萬40.45萬N/AN/A0.360.360.36
08472立高控股0.950.950.840.94+0.05+5.6181.60百萬1.42百萬N/AN/A0.810.720.65
08476大洋環球控股0.80.80.770.79-0.01-1.2575.40萬58.54萬N/AN/A0.850.890.46
08480飛霓控股0.390.40.3750.385-0.01-2.5321.42百萬54.39萬N/AN/A0.420.470.30
08481盛龍錦秀國際0.470.4950.470.49+0.015+3.15818.00萬8.66萬N/AN/A0.530.510.46
08491Cool Link0.4150.4550.4050.425-0.005-1.1634.71百萬2.00百萬N/AN/A0.440.500.58
08591羅馬集團(舊)0000.1530000N/AN/A0.150.150.08
09010安碩亞洲除日-Us7.387.387.387.38+0.2+2.78610007380N/AN/A7.207.147.01
09074安碩MS台灣-Us1.451.481.441.44+0.01+0.6997.11萬10.41萬N/AN/A1.431.431.41
09081價值黃金-Us0004.050000N/AN/A4.054.053.32
09115安碩恒生指數-Us14.2214.2214.1614.16+0.12+0.8552.20萬31.22萬N/AN/A13.8313.6613.43
09146安碩DAX-Us0001.39+0.01+0.72500N/AN/A1.391.391.38
09155安碩ES50-Us0001.330000N/AN/A1.331.351.34
09170安碩韓國二百-Us0001.52+0.02+1.33300N/AN/A1.501.491.44
09834安碩納指一百-Us1.531.531.521.52+0.02+1.3333.10萬4.73萬N/AN/A1.501.491.46
09836安碩印度-Us0003.030000N/AN/A3.013.012.95
09846安碩滬深三百-Us0004.17+0.04+0.96900N/AN/A4.104.053.87
09847安碩富時一百-Us0001.170000N/AN/A1.181.181.18
80737合和公路基建-Rs0004.01+0.01+0.2500N/AN/A4.044.074.00
82808易方達國債-Rs000111.7-0.7-0.62300N/AN/A112.14112.13111.49
82811海通滬深三百-Rs15.4215.4215.3615.36+0.2+1.31928004.31萬N/AN/A14.9114.7314.35
82822南方A50-Rs13.81413.7813.84+0.04+0.292.66百萬3.69千萬N/AN/A13.3213.0712.54
82823安碩A50-Rs00013.38+0.04+0.300N/AN/A12.8812.6312.13
82828恒生H股-Rs103103102.4102.4+0.5+0.491240024.65萬N/AN/A100.44100.0098.10
82832博時FA50-Rs0006.9+0.13+1.9200N/AN/A6.666.546.27
82833恒指ETF-Rs000259.4+1.2+0.46500N/AN/A254.08250.85246.19
82834安碩納指一百-Rs00010.02+0.03+0.300N/AN/A9.989.919.64
82836安碩印度-Rs00020.20000N/AN/A19.9319.9819.54
82843東匯A50-Rs13.8613.8613.7213.78+0.06+0.4378.00萬1.11百萬N/AN/A13.2513.0012.48
82846安碩滬深三百-Rs27.7527.827.7527.8+0.2+0.72513003.61萬N/AN/A27.1026.8225.92
82847安碩富時一百-Rs0007.820000N/AN/A7.817.847.82
83008添富滬深三百-Rs00018.5+0.04+0.21700N/AN/A17.7517.4017.12
83010安碩亞洲除日-Rs00048.05+0.15+0.31300N/AN/A47.4247.0246.03
83012東匯香港35-Rs00018.68+0.08+0.4300N/AN/A18.4918.3518.23
83074安碩MS台灣-Rs9.639.639.599.59+0.05+0.5242.00萬19.22萬N/AN/A9.479.499.34
83081價值黃金-Rs00026.65-0.05-0.18700N/AN/A26.6626.5626.70
83095價值中國A股-Rs7.367.457.367.43+0.07+0.9513.90萬28.96萬N/AN/A7.187.107.04
83100易方達中一百-Rs42.9542.9542.942.9+0.05+0.117383316.45萬N/AN/A41.3640.7139.13
83107添富主要消費-Rs19.3819.3819.1219.12-0.26-1.34240007.67萬N/AN/A18.8018.1616.91
83115安碩恒生指數-Rs94.194.293.993.7+0.4+0.4295.60萬5.27百萬N/AN/A91.8190.6288.80
83118嘉實明晟A股-Rs14.6414.6414.6414.64-0.02-0.1361001464N/AN/A14.4914.3814.17
83120易方達120-Rs14.7814.814.7814.78+0.08+0.54415002.22萬N/AN/A14.2813.9913.60
83122南方東英短債-Rs148.45148.45148.45148.45+0.05+0.0341001.48萬N/AN/A148.41148.23148.52
83127未來滬深三百-Rs00014.22+0.02+0.14100N/AN/A13.9413.7413.38
83128恒生A股龍頭-Rs51.351.7551.351.5+0.25+0.488980050.66萬N/AN/A49.9149.0546.61
83129南方三百精明-Rs00014.060000N/AN/A13.8713.7513.44
83132添富中証醫藥-Rs19191919-0.32-1.65616003.04萬N/AN/A19.2319.1518.24
83136嘉實明晟50-Rs00015.02+0.06+0.40100N/AN/A14.4614.1413.55
83137南方中華80-Rs00031.7+0.2+0.63500N/AN/A30.5630.0628.97
83146安碩DAX-Rs0009.25+0.06+0.65300N/AN/A9.229.269.12
83147南方中創業板-Rs6.726.726.726.72-0.03-0.444100006.72萬N/AN/A6.816.826.89
83149南方MA國際-Rs00012.2+0.02+0.16400N/AN/A12.0911.9711.71
83150嘉實中證五百-Rs 0005.050000N/AN/A5.095.104.82
83155安碩ES50-Rs0008.81+0.03+0.34200N/AN/A8.828.908.86
83156廣發明晟A國-Rs0008.9+0.02+0.22500N/AN/A8.778.688.50
83162安碩MA中國-Rs7.757.757.757.75+0.02+0.25910007750N/AN/A7.647.557.39
83168恒生人幣金ETFs00023.900520012.34萬N/AN/A23.8923.7924.02
83170安碩韓國二百-Rs00010.08+0.08+0.800N/AN/A9.959.909.53
83180華夏中華八十-Rs 00013.020000N/AN/A13.0212.9512.63
83188華夏滬深三百-Rs43.243.542.842.95-0.25-0.57948.90萬2.12千萬N/AN/A42.1341.5840.49
83199南方五年國債-Rs101.3101.3100.95101.15-0.25-0.2479.35萬9.46百萬N/AN/A101.28101.50102.52
87001匯賢產業信託s3.023.043.023.04+0.02+0.6621.92百萬5.83百萬144.089.063.033.043.05
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.650+0.850 (+0.9%)00002中電控股79.450+0.250 (+0.3%)00003香港中華煤氣14.800+0.040 (+0.3%)00004九龍倉集團25.9000.000 (0.0%)00005匯豐控股76.950+1.350 (+1.8%)00006電能實業66.450-0.150 (-0.2%)00011恒生銀行185.400+0.900 (+0.5%)00012恒基地產51.800+0.350 (+0.7%)00016新鴻基地產127.400+1.000 (+0.8%)00017新世界發展11.700+0.040 (+0.3%)00019太古股份公司A74.100+0.050 (+0.1%)00023東亞銀行33.350+0.350 (+1.1%)00027銀河娛樂58.550+0.350 (+0.6%)00066港鐵公司45.250+0.200 (+0.4%)00083信和置業13.760+0.120 (+0.9%)00101恒隆地產17.760+0.040 (+0.2%)00135昆侖能源6.570+0.150 (+2.3%)00144招商局港口20.850+0.450 (+2.2%)00151中國旺旺6.210+0.200 (+3.3%)00175吉利汽車29.150+0.200 (+0.7%)00267中信股份11.340+0.120 (+1.1%)00288萬洲國際7.700-0.050 (-0.6%)00293國泰航空12.400+0.200 (+1.6%)00386中國石油化工股份5.580+0.090 (+1.6%)00388香港交易所254.200+9.400 (+3.8%)00688中國海外發展24.750+0.600 (+2.5%)00700騰訊控股426.800-3.200 (-0.7%)00762中國聯通11.900+0.180 (+1.5%)00823領展房產基金68.150-0.400 (-0.6%)00836華潤電力15.220+0.100 (+0.7%)00857中國石油股份5.290+0.100 (+1.9%)00883中國海洋石油10.760+0.140 (+1.3%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動78.950+0.650 (+0.8%)00992聯想集團4.440+0.030 (+0.7%)01038長江基建集團67.300-0.150 (-0.2%)01044恒安國際76.500+0.300 (+0.4%)01088中國神華19.580+0.400 (+2.1%)01109華潤置地22.200+0.500 (+2.3%)01113長實集團65.250-0.050 (-0.1%)01299友邦保險68.150+0.050 (+0.1%)01398工商銀行6.330+0.100 (+1.6%)01928金沙中國有限公司37.300+0.100 (+0.3%)02018瑞聲科技177.000+0.200 (+0.1%)02318中國平安84.100-2.100 (-2.4%)02319蒙牛乳業21.100-0.300 (-1.4%)02388中銀香港37.600+0.100 (+0.3%)02628中國人壽27.200-0.150 (-0.5%)03328交通銀行5.890+0.090 (+1.6%)03988中國銀行3.870+0.050 (+1.3%)