• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08162港銀控股0000.42-0.005-1.17600N/AN/A0.440.460.49
08163萬德金融服務0.0810.0810.0810.081+0.006+82.00萬1620N/AN/A0.080.080.08
08165華普智通0.0380.0420.0380.041+0.004+10.8111.30千萬51.96萬136.67N/A0.040.040.03
08166中國農業生態0.0730.0760.070.07-0.006-7.8951.56千萬1.10百萬N/AN/A0.080.080.08
08167中國新電信0.1750.1790.1660.167-0.006-3.4681.50百萬25.32萬38.842.280.170.170.17
08168寶積資本0.1690.1870.1690.176+0.011+6.6673.17百萬56.94萬N/AN/A0.180.200.25
08169環康集團0000.183-0.001-0.5430023.16N/A0.180.180.17
08170KSL Holdings4.064.43.754.21+0.15+3.6955.64百萬2.39千萬N/AN/A3.833.753.57
08171中國趨勢0.010.010.010.01008.56百萬8.53萬N/AN/A0.010.010.01
08172拉近網娛0000.32-0.005-1.53800N/AN/A0.320.330.33
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.60
08176超人智能8.78.728.488.5-0.2-2.29942.00萬3.59百萬N/AN/A9.2810.219.73
08178中國信息科技0.1230.1230.120.122-0.004-3.1756.50百萬78.86萬N/AN/A0.130.130.13
08179新煮意控股0.1540.1540.1540.15-0.002-1.3161.20萬1848N/AN/A0.160.160.17
08181港深聯合0.3950.40.390.39-0.005-1.26633.60萬13.28萬21.08N/A0.400.410.39
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.480.510.480.51+0.015+3.0342.00萬20.72萬31.29N/A0.490.480.47
08186同仁資源0.080.0850.080.085+0.005+6.2524.00萬2.03萬N/AN/A0.090.080.08
08187積木集團1.21.51.21.48+0.28+23.33362.00萬82.69萬N/AN/A1.301.351.43
08188駿傑集團控股0.2490.2490.2320.247+0.013+5.5561.10百萬25.50萬N/A4.860.240.250.25
08189泰達生物0.4250.4250.4250.425+0.035+8.97450002125N/AN/A0.390.370.33
08190康佰控股0000.06200004.28N/A0.060.060.06
08191鴻偉亞洲0.30.3250.30.3-0.005-1.6395.37百萬1.73百萬8.24N/A0.300.300.31
08192環球能源資源0.3150.320.3050.31-0.005-1.58757.60萬17.65萬N/AN/A0.320.330.34
08193漢華專業服務0.0490.0490.0470.049002.84百萬13.91萬N/AN/A0.050.050.05
08195樂亞國際控股0.0550.0580.0550.058+0.003+5.4552.57百萬14.46萬N/AN/A0.060.060.06
08196建禹集團0004.18000024.99N/A4.164.094.44
08197北斗嘉藥業0.2650.330.2650.33001.61百萬42.73萬N/AN/A0.300.310.34
08198樂透互娛0.2140.2250.2140.224-0.002-0.88516.00萬3.53萬N/AN/A0.230.230.21
08199中國萬桐園0000.26000024.76N/A0.260.270.28
08200修身堂0.0470.0490.0460.046-0.001-2.1281.07千萬50.34萬3.71N/A0.050.050.05
08201寶聯控股0.2170.2170.2170.217003.06萬6570N/AN/A0.220.250.30
08202匯創控股0000.1910010N/AN/A0.190.190.17
08203凱順能源0.3850.40.3750.4+0.015+3.89669.30萬26.61萬3.06N/A0.400.400.33
08205交大慧谷0000.3350000N/AN/A0.340.320.33
08206神通機器人教育0.3650.380.3650.38007.10萬2.59萬158.33N/A0.380.380.38
08207中新控股s1.041.041.021.04002.72千萬2.81千萬23.74N/A1.041.020.98
08211浙江永安0.1860.2150.1850.214-0.002-0.92637.00萬7.28萬N/AN/A0.210.210.22
08212譽滿國際控股0.150.1550.1480.149-0.017-10.24179.20萬11.86萬N/AN/A0.160.170.17
08213新智控股 0000.0680000N/AN/A0.060.070.06
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.2460.2460.1950.218-0.03-12.0972.22千萬4.85百萬8.86N/A0.260.260.28
08218毅高國際控股0.150.1730.150.173+0.002+1.172.40萬3692N/AN/A0.170.180.18
08220比高集團0.0580.060.0580.060023.00萬1.34萬N/AN/A0.060.060.06
08221PF Group Hold0.1350.1350.1350.137+0.003+2.23912.00萬1.62萬8.67N/A0.140.140.14
08222壹照明集團0000.1750000N/AN/A0.190.190.20
08225中國醫療集團0.320.320.310.31-0.01-3.12520.00萬6.38萬8.42N/A0.320.310.29
08226樹熊金融集團0.1280.1310.1260.129-0.002-1.5274.29百萬54.63萬N/AN/A0.140.140.17
08227西安海天天5.465.495.315.31-0.12-2.211.93百萬1.05千萬N/AN/A5.785.906.09
08228國藝娛樂0.3050.310.2950.305-0.005-1.6131.89千萬5.77百萬N/AN/A0.310.330.36
08229Future Data Group0.390.40.390.395+0.015+3.94787.50萬34.42萬29.92N/A0.370.370.35
08230中國宇天0.470.4850.470.485+0.015+3.1916.52千萬2.93千萬8.58N/A0.480.450.48
08231節能元件0.1930.2040.1930.2002.20百萬43.80萬74.07N/A0.200.200.22
08232Classified Group1.091.091.071.07-0.03-2.7272.50萬2.70萬N/AN/A1.121.141.15
08235賽迪顧問0000.300008.935.730.290.300.28
08236寶德科技集團2.912.912.912.91-0.02-0.683100002.91萬2.69N/A2.882.872.82
08237華星控股s0.560.560.510.56+0.01+1.8181.07百萬56.56萬175.00N/A0.550.560.58
08238惠陶集團0.0570.0590.0570.057-0.001-1.7241.22百萬7.07萬N/AN/A0.060.060.07
08239首都金融控股0000.1030000N/AN/A0.100.100.10
08240展程控股0.250.250.2470.248+0.003+1.22446.00萬11.42萬80.00N/A0.240.240.23
08241英記茶莊集團0.590.620.590.6+0.01+1.6952.78百萬1.68百萬N/AN/A0.440.220.09
08242宏創高科集團0.1010.1050.1010.105-0.001-0.9431.41百萬14.31萬15.00N/A0.110.120.13
08243大賀傳媒0.360.360.360.36+0.005+1.4083.50萬1.26萬7.71N/A0.360.360.37
08245安悅國際控股0.0460.0490.0430.049+0.002+4.2551.93百萬8.51萬44.55N/A0.050.050.05
08246北方新能源0.270.270.260.27-0.005-1.81820.00萬5.39萬18.24N/A0.270.270.26
08247中生北控生物科技2.42.42.392.390060001.44萬11.455.022.392.432.24
08249瑞遠智控0.2550.2550.2550.23-0.02-850001275N/AN/A0.230.230.23
08250絲路能源0.0460.0510.0460.05+0.004+8.6961.49億7.10百萬N/AN/A0.050.050.05
08251優越集團控股0000.72000010.30N/A0.730.730.69
08252泰和小貸0002.34000023.314.102.362.292.41
08255神州數字銷售技術0.610.630.610.62+0.02+3.33319.80萬12.26萬35.23N/A0.720.810.90
08256金利通0.030.030.0280.029-0.001-3.3332.35百萬6.90萬N/AN/A0.030.030.03
08257靖洋集團控股0.270.2750.270.270072.00萬19.50萬23.683.700.290.290.29
08258西北實業0.2280.2280.2280.228-0.001-0.43710000228027.80N/A0.240.230.23
08260銀合控股0.520.520.490.5-0.03-5.6671.00萬36.05萬17.30N/A0.540.570.60
08262宏強控股0000.39000052.70N/A0.380.380.39
08265中國之信集團s33.022.853.01-0.01-0.33166.00萬1.98百萬82.24N/A3.053.053.04
08266卓信國際(新)1.551.791.551.75+0.11+6.70770.56萬1.14百萬N/AN/A1.781.691.52
08267藍港互動0.950.950.890.89-0.05-5.31921.50萬19.82萬N/AN/A0.900.931.16
08268迪臣建設0000.176-0.002-1.124002.69N/A0.170.180.18
08269富譽控股0.1030.1030.1030.101+0.001+12.67萬2693N/AN/A0.100.100.11
08270中國煤層氣0000.0680000N/AN/A0.070.070.07
08271環球數碼創意0000.21+0.002+0.96200N/AN/A0.210.220.23
08272華人飲食集團0.0130.0150.0130.015+0.001+7.1432.07千萬28.91萬N/AN/A0.010.020.02
08273浙江展望 0001.180000N/AN/A1.181.201.29
08275永勤集團控股2.622.772.592.64+0.02+0.7636.58百萬1.76千萬N/AN/A2.662.461.78
08277駿東控股0000.650000N/AN/A0.640.640.70
08278CMON Ltd0000.233+0.001+0.43110.00萬2.34萬15.43N/A0.230.240.25
08279亞博科技控股s0.880.920.880.9-0.01-1.0992.59百萬2.31百萬N/AN/A0.910.900.91
08280中國數字視頻0.680.720.680.7+0.01+1.4495.20萬3.54萬N/AN/A0.730.750.75
08281中國金典集團0000.29000087.88N/A0.300.300.30
08282智傲控股1.051.091.051.09+0.04+3.8168.00萬71.14萬N/AN/A1.071.091.04
08283正力控股1.351.71.31.56+0.36+302.66千萬3.77千萬N/AN/A1.311.281.38
08285森浩集團0.2350.2460.2320.245-0.002-0.8135.00萬8.36萬N/AN/A0.240.250.28
08286長城微光 0000.30000N/AN/A0.300.300.29
08287Zioncom Holdings0.470.510.470.5+0.02+4.1673.14百萬1.56百萬312.50N/A0.480.450.43
08290亞勢備份軟件開發0.0980.1050.0980.1+0.002+2.0411.78百萬18.00萬N/AN/A0.100.100.09
08291萬成金屬包裝0.330.3350.320.325-0.005-1.5151.33百萬43.11萬N/AN/A0.350.391.02
08292盛良物流0.920.940.90.93+0.01+1.08782.00萬75.48萬N/AN/A1.021.061.16
08293星亞控股665.995.98+0.03+0.5041.33百萬7.98百萬N/AN/A5.745.454.94
08295中植資本國際0000.200008.97N/A0.200.190.20
08296中國生命集團0.2850.2850.250.265-0.02-7.0182.13百萬58.18萬N/AN/A0.280.280.28
08297芭迪貝伊0.2230.2230.2010.209-0.009-4.1281.57百萬32.13萬N/AN/A0.250.250.25
08299大唐潼金0.0140.0140.0130.014001.14千萬15.13萬N/AN/A0.010.010.02
08300皇璽餐飲集團0.1430.1430.1310.137-0.007-4.8611.12千萬1.54百萬N/AN/A0.150.160.14
08301明華科技0.890.920.890.92-0.01-1.07532.00萬29.15萬383.33N/A0.910.920.95
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.580.550.56+0.01+1.8182.00萬1.13萬76.710.360.540.540.54
08308古兜控股1.821.821.711.72-0.05-2.82531.20萬54.67萬26.79N/A1.761.791.89
08309萬成環球控股0.350.360.350.36+0.01+2.8571.24百萬44.37萬54.55N/A0.360.360.39
08310大豐港0.640.670.640.66+0.01+1.5381.24千萬8.19百萬6,600.00N/A0.650.650.66
08311圓美光電0.30.30.30.30010.00萬3.00萬N/AN/A0.300.300.32
08312中國瀚亞0.4950.50.4950.495-0.005-130.00萬14.86萬N/AN/A0.470.390.50
08313杰地集團0.290.3050.290.305-0.005-1.61317.00萬5.01萬5.783.840.300.300.30
08315冠輝集團控股0.0340.0350.0320.035+0.001+2.9413.82千萬1.30百萬38.89N/A0.030.030.03
08316柏榮集團控股1.251.251.251.25002.00萬2.50萬N/AN/A1.491.541.61
08317財華社集團0000.850000N/AN/A0.850.850.87
08319思博系統0000.142000016.14N/A0.140.140.14
08320沛然環保0.1640.1640.1620.162-0.008-4.70636.00萬5.88萬N/AN/A0.170.170.18
08321泰錦控股0.1690.1790.1690.177+0.007+4.1181.11百萬19.51萬N/AN/A0.180.180.19
08325中國支付通1.121.351.091.13-0.01-0.8774.91千萬6.25千萬N/AN/A0.920.910.93
08326同景新能源0000.83000025.94N/A0.880.921.03
08328信義香港2.132.142.12.1-0.03-1.4081.23百萬2.59百萬124.26N/A2.132.082.07
08329海王英特龍0.3350.3450.3250.34-0.01-2.85780.00萬26.55萬9.47N/A0.350.350.36
08331飛尚非金屬 0000.59000093.65N/A0.590.590.57
08333阿仕特朗金融0.280.280.280.28006.50萬1.82萬9.793.570.290.290.29
08337直通電訊0.1010.1060.1010.105-0.001-0.94349.00萬5.11萬N/AN/A0.110.110.12
08340域高金融0.3950.3950.390.39+0.015+45.00萬1.96萬18.662.000.400.430.46
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.251.281.251.27+0.02+1.612.00萬15.02萬23.221.421.311.341.37
08343宏光照明0.960.960.930.93+0.06+6.89710000945024.16N/A0.870.860.87
08345火岩控股0006.1000018.734.515.985.895.88
08346創新電子控股0.290.290.2850.29-0.01-3.33327.00萬7.81萬N/AN/A0.310.300.29
08347F8企業控股0.390.40.390.4+0.01+2.56412.80萬5.00萬33.06N/A0.390.390.39
08348濱海泰達物流0001.04000013.51N/A1.031.041.07
08349美固科技控股0.710.720.680.7-0.02-2.7783.11百萬2.16百萬333.33N/A1.141.502.99
08350駿溢環球金融0.3350.360.3350.34-0.015-4.22520.00萬6.84萬N/AN/A0.360.370.38
08351俊文寶石s0.2950.3150.2850.315+0.02+6.781.39千萬4.17百萬N/AN/A0.310.300.34
08352成安控股0.320.320.3050.305-0.005-1.61325.00萬7.83萬8.20N/A0.320.320.35
08353安科系統0000.620000N/AN/A0.600.590.59
08355超智能控股0.30.30.2850.29-0.01-3.33345.00萬13.13萬15.103.450.300.310.33
08356中國新華電視0.0980.0980.0930.098004.36百萬41.91萬N/AN/A0.100.100.09
08358卓珈控股1.261.261.261.26004.50萬5.67萬6,300.00N/A1.281.281.29
08359Hypebeast0.880.920.880.91+0.01+1.1112.22百萬2.00百萬77.78N/A0.920.890.73
08360利駿集團香港0.1520.1560.1520.155+0.002+1.30730.00萬4.65萬30.39N/A0.160.160.17
08361中國育兒網絡0.380.4250.380.425+0.005+1.1937.00萬15.24萬10.490.350.400.400.42
08362運興泰集團0.1130.120.1130.12+0.01+9.0916.00萬7000N/AN/A0.120.120.12
08363SDM Group Hold0.3650.380.3650.365+0.015+4.2864.68百萬1.77百萬N/AN/A0.360.360.36
08365建泉國際控股0000.5000013.444.000.500.500.50
08366浙江聯合投資0.50.520.40.45-0.09-16.66720.00萬10.17萬140.63N/A0.530.550.58
08367倩碧控股0.1510.1510.1420.144-0.007-4.6364.02百萬58.75萬N/AN/A0.160.160.16
08368中國創意控股0.210.220.210.22+0.007+3.2864.50萬9840N/AN/A0.220.220.23
08370智昇集團控股0.981.150.981.01+0.15+17.44211.20萬11.75萬57.71N/A0.770.800.91
08371嚐高美集團0.740.760.70.73-0.01-1.35142.40萬30.72萬N/AN/A0.750.750.78
08372君百延集團0.2280.2360.2280.228+0.003+1.3332.29百萬52.58萬N/AN/A0.250.230.23
08373靛藍星1.41.41.211.3-0.13-9.09180.50萬1.05百萬26.32N/A1.070.980.99
08375弘浩國際控股0.180.180.180.180021.00萬3.78萬N/AN/A0.180.180.19
08376方圓房服集團0.430.440.430.43-0.01-2.27348.00萬20.72萬N/AN/A0.460.480.52
08377申酉控股0000.4150000N/AN/A0.400.410.46
08379匯安智能0.230.260.230.26+0.031+13.5371.63百萬40.05萬N/AN/A0.240.260.31
08383東駿控股0.3750.3950.3750.395+0.015+3.9471.43百萬55.22萬N/AN/A0.410.390.37
08385萬里印刷0.350.3650.330.335-0.005-1.4711.93千萬6.75百萬31.31N/A0.330.320.31
08392舍圖控股0.3850.4950.380.495+0.115+30.2632.26千萬1.02千萬N/AN/A0.390.390.43
08395齊家控股0.0920.0930.0810.091-0.001-1.0871.28百萬11.46萬N/AN/A0.100.100.12
08400亞洲先鋒娛樂0.1720.1730.1720.173+0.001+0.5813.35百萬57.64萬30.35N/A0.170.170.19
08401源想集團0.640.680.640.66-0.02-2.94131.40萬20.74萬N/AN/A0.690.600.24
08402GT Steel Construct0.260.320.260.29+0.03+11.5384.25百萬1.28百萬N/AN/A0.270.280.29
08405恒智控股0.90.90.90.90010.00萬9.00萬209.303.330.900.900.91
08406合寶豐年0.280.290.280.285001.44百萬41.17萬17.07N/A0.330.340.33
08407興證國際s1.231.251.231.25004.00萬4.92萬32.722.401.251.261.27
08409海鑫集團0.3850.3850.3850.385-0.015-3.752.00萬7700124.19N/A0.400.410.41
08410安領國際控股1.011.030.991.01001.50百萬1.51百萬N/AN/A1.031.081.22
08411K W Nelson Group0.270.2750.270.275+0.005+1.85219.00萬5.14萬10.540.730.270.280.28
08412高門集團0.290.290.290.29-0.005-1.695100002900N/AN/A0.290.290.27
08413亞洲雜貨0.1750.180.1730.178+0.003+1.7141.47百萬26.05萬N/AN/A0.190.170.22
08415樂嘉思控股0.2190.2190.2190.219+0.002+0.9226.00萬1.32萬14.90N/A0.220.230.23
08416HM International0.490.50.4850.5008.50萬4.16萬20.00N/A0.530.560.65
08417大地教育控股0.420.4350.420.42-0.005-1.17619.00萬8.00萬247.06N/A0.430.480.68
08419AV策劃推廣0.891.030.870.97+0.08+8.9893.66百萬3.44百萬N/AN/A0.810.670.65
08420Nexion Technologies0.580.60.580.6+0.01+1.69593.00萬54.10萬34.68N/A0.600.570.56
08421永順控股香港0.440.440.4250.44-0.005-1.12426.50萬11.59萬23.16N/A0.440.440.45
08422WT集團0.620.650.610.62-0.02-3.12597.00萬61.10萬N/AN/A0.710.861.12
08423CHI HO DEV2.352.42.122.4+0.12+5.2631.67百萬3.86百萬117.07N/A1.861.651.40
08425興銘控股1.221.251.221.26009.60萬11.79萬136.96N/A1.291.281.31
08426雅居投資控股0.1920.1920.190.192001.47百萬28.07萬N/AN/A0.190.200.20
08427瑞強集團0.3250.3250.280.295-0.03-9.2317.22百萬2.09百萬N/AN/A0.360.360.32
08428國茂控股0.180.1850.180.185006.18百萬1.14百萬N/AN/A0.190.210.22
08429冰雪集團0.590.610.590.6+0.02+3.4481.83百萬1.08百萬N/AN/A0.600.610.68
08430春能控股0.3050.330.3050.31+0.01+3.3333.93百萬1.23百萬N/AN/A0.300.300.31
08431浩柏國際0.1910.1950.190.195+0.006+3.1752.16百萬41.41萬243.75N/A0.180.180.17
08432太平洋酒吧0.1430.1450.1430.1450043.00萬6.20萬N/AN/A0.150.150.15
08436德寶集團控股0.630.650.60.65+0.01+1.5622.31百萬1.41百萬37.79N/A0.630.620.59
08437德斯控股0.590.610.570.6+0.01+1.6958.16百萬4.86百萬N/AN/A0.540.500.52
08439新百利融資0001.92-0.02-1.03100N/AN/A1.901.881.92
08442樺欣控股0009.1000036.50N/A9.119.079.08
08445怡康泰工程集團0.760.760.70.75+0.02+2.741.37百萬1.01百萬N/AN/A0.760.750.64
08446ITP Holdingss2.442.592.272.59+0.15+6.1483.12百萬7.42百萬N/AN/A2.332.573.42
08447MS Concept0.270.3150.2650.285+0.015+5.5566.40千萬1.85千萬N/AN/A0.190.100.04
08448環球印館0.1360.1470.1360.141+0.005+3.6763.90百萬55.03萬N/AN/A0.160.150.06
08450鉅京控股0.1460.1470.1460.146001.54百萬22.49萬N/AN/A0.150.150.17
08451日光控股0.2550.260.2430.245-0.005-22.41千萬5.99百萬N/AN/A0.200.100.04
08452富銀融資股份1.261.381.251.38+0.12+9.5241.33百萬1.70百萬18.021.741.291.271.26
08455禮建德集團1.411.411.371.41-0.02-1.3994.01百萬5.61百萬306.52N/A1.441.491.61
08456民信國際控股0.40.40.3750.40038.80萬15.41萬N/AN/A0.400.410.42
08457健升物流中國0.2230.250.2230.238+0.013+5.7781.71百萬41.09萬18.31N/A0.240.240.27
08460基地錦標集團0000.210000N/AN/A0.210.210.22
08462橋英控股3.253.482.943.02-0.28-8.4853.78百萬1.23千萬N/AN/A2.922.551.95
08463TOMO Holdings1.651.71.631.63+0.02+1.24254.00萬89.26萬271.67N/A1.611.651.53
08465高科橋光導2.432.752.432.62+0.11+4.38233.40萬87.07萬5.63N/A2.632.692.80
08469盛業資本8.928.948.758.79-0.15-1.6781.42百萬1.25千萬53.24N/A8.598.287.84
08470瑩嵐集團3.894.043.53.66-0.19-4.9353.52百萬1.32千萬N/AN/A2.492.281.92
08471新達控股0.3350.3350.3350.335+0.005+1.5153.00萬1.01萬N/AN/A0.340.350.36
08472立高控股0000.610000N/AN/A0.600.600.61
08473彌明生活百貨0.450.4650.450.45002.22百萬1.01百萬N/AN/A0.490.500.52
08476大洋環球控股0.650.650.650.65001.60萬1.04萬N/AN/A0.660.670.69
08479金泰豐國際控股0.780.810.770.79+0.01+1.2821.90百萬1.50百萬16.70N/A0.971.541.58
08480飛霓控股0.380.380.360.370020.40萬7.60萬8.83N/A0.390.390.41
08481盛龍錦秀國際0000.425-0.005-1.1630021.91N/A0.420.430.44
08483名仕快相0.570.670.490.52-0.07-11.8642.22千萬1.29千萬N/AN/A0.430.360.25
08485竣球控股0.1280.1330.1280.13+0.003+2.3621.37百萬17.95萬N/AN/A0.130.130.15
08487ISP Global1.591.611.551.56-0.07-4.29462.00萬97.99萬N/AN/A1.170.880.71
08491Cool Link0.550.570.4950.495-0.055-103.05百萬1.60百萬N/AN/A0.480.460.41
08493龍皇集團0.1780.1780.1760.177-0.003-1.6672.83百萬50.21萬N/AN/A0.180.180.18
084951957 & CO.0.350.3550.340.3550015.20萬5.36萬N/AN/A0.380.390.42
08501莊皇集團公司0001.48-0.01-0.67100N/AN/A1.481.491.50
08506福紡控股0.1280.1290.1280.129+0.001+0.78119.20萬2.47萬3.94N/A0.130.130.14
08507愛世紀集團0.4750.480.4550.46-0.01-2.1282.92百萬1.38百萬N/AN/A0.340.170.07
08509威揚酒業控股0000.690000N/AN/A0.700.700.72
08510Top Standard Corp0.1810.1830.1780.179-0.007-3.76397.60萬17.69萬N/AN/A0.180.190.20
08511Zhicheng Technology0.4150.460.40.405-0.015-3.5711.18千萬5.15百萬N/AN/A0.130.070.03
08513迎宏控股0.420.430.410.42-0.01-2.32642.40萬17.83萬N/AN/A0.440.460.49
08519佳民集團0.1780.1780.1750.175001.64百萬28.97萬N/AN/A0.180.180.18
08522德益控股1.041.040.991.01+0.01+11.23百萬1.24百萬N/AN/A1.010.990.95
08523常滿控股0.4150.420.410.41-0.005-1.20545.00萬18.64萬N/AN/A0.420.430.41
08526榮豐集團亞洲0.3350.3350.3350.335-0.015-4.28636.00萬12.06萬27.24N/A0.350.360.28
08532寶發控股0.1690.1690.1660.166-0.003-1.77540.00萬6.64萬N/AN/A0.170.170.17
08535熒德控股0.1140.1320.1140.132+0.01+8.1972.74百萬34.47萬N/AN/A0.120.120.12
08597卓信國際(舊)0001.620000N/AN/A1.741.520.61
09010安碩亞洲除日-Us7.187.187.177.18-0.03-0.41634002.44萬N/AN/A7.217.247.30
09074安碩MS台灣-Us1.441.441.411.41-0.01-0.7041.58萬2.24萬N/AN/A1.481.491.49
09081價值黃金-Us4.174.174.174.16-0.04-0.95210004170N/AN/A4.164.164.18
09085領航亞洲高息-Us2.982.982.982.98+2.9815004470N/AN/A0.300.150.06
09101領航發展歐洲-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us14.0814.0814.0814.08+0.2+1.44110901.53萬N/AN/A14.0113.9414.08
09126領航日本-Us0000000N/AN/A0.000.000.00
09140領航標普五百-Us0002.430000N/AN/A2.451.350.54
09146安碩DAX-Us0001.390000N/AN/A1.381.361.37
09155安碩ES50-Us0001.370000N/AN/A1.361.331.33
09167南方中國行業-Us0009.620000N/AN/A9.707.272.91
09170安碩韓國二百-Us0001.49-0.01-0.66700N/AN/A1.491.491.48
09186中金金瑞中網-Us9.99.99.99.9-0.08-0.8022001980N/AN/A10.155.082.03
09199南方五年國債-Us0000000N/AN/A0.000.000.00
09805領航亞洲-Us3.233.233.233.23+3.234001292N/AN/A0.320.160.06
09834安碩納指一百-Us0001.60000N/AN/A1.591.581.61
09836安碩印度-Us3.043.043.043.04-0.04-1.29950001.52萬N/AN/A3.073.033.05
09846安碩滬深三百-Us3.933.933.933.93-0.02-0.5062.00萬7.86萬N/AN/A3.953.974.06
09847安碩富時一百-Us0001.260000N/AN/A1.261.231.22
80737合和公路基建-Rs3.823.843.823.83+0.01+0.26218.75萬71.79萬N/AN/A3.823.823.82
82805領航亞洲-Rs20.3520.3520.3520.35-0.2-0.97325005.09萬N/AN/A10.265.132.05
82808易方達國債-Rs000109.25+0.3+0.27500N/AN/A108.75108.54107.80
82811海通滬深三百-Rs14141414+0.18+1.30220002.80萬N/AN/A13.8713.9114.29
82822南方A50-Rs12.0812.3612.0812.36+0.34+2.82951.06萬6.27百萬N/AN/A12.1412.2312.76
82823安碩A50-Rs11.9612.0211.9612.06+0.34+2.90156.78萬6.80百萬N/AN/A11.8511.9312.44
82828恒生中國企業-Rs9999.559999.45+2.25+2.31510.42萬1.03千萬N/AN/A97.9297.94100.04
82832博時FA50-Rs0006.13+0.12+1.99700N/AN/A6.106.196.56
82833恒指ETF-Rs00025.05+0.3+1.21200N/AN/A24.9124.7925.14
82834安碩納指一百-Rs00010.060000N/AN/A10.039.9310.15
82836安碩印度-Rs19.2419.2419.219.2-0.1-0.5181.50萬28.82萬N/AN/A19.3219.1119.25
82843東匯A50-Rs00012.6+0.3+2.43900N/AN/A12.4012.4913.03
82846安碩滬深三百-Rs24.925.3524.925.35+0.5+2.012460011.52萬N/AN/A25.1225.1525.72
82847安碩富時一百-Rs0007.94+0.02+0.25300N/AN/A7.917.767.70
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.32
83010安碩亞洲除日-Rs45.5545.5545.5545.55+0.2+0.441700031.89萬N/AN/A45.6245.5546.10
83012東匯香港35-Rs17.941817.9418+0.08+0.4466.00萬1.08百萬N/AN/A17.9017.8118.05
83074安碩MS台灣-Rs0009.02-0.08-0.87900N/AN/A9.299.349.33
83081價值黃金-Rs00026.250000N/AN/A26.3226.2726.17
83085領航亞洲高息-Rs18.8218.8218.7218.72-0.16-0.84725004.70萬N/AN/A17.028.513.40
83095價值中國A股-Rs0006.54+0.07+1.08200N/AN/A6.576.636.87
83100易方達中一百-Rs38.538.538.538.5+0.8+2.1223001.16萬N/AN/A38.0838.3439.82
83101領航發展歐洲-Rs00016.20000N/AN/A8.134.071.63
83107添富主要消費-Rs 000200000N/AN/A20.0020.0020.00
83115安碩恒生指數-Rs00088.7+1.1+1.25600N/AN/A87.9687.6088.82
83118嘉實明晟A股-Rs13.1613.413.1613.38+0.24+1.82636004.77萬N/AN/A13.2313.2813.57
83120易方達120-Rs00012.74+0.08+0.63200N/AN/A12.8413.0113.74
83122南方東英短債-Rs000150.250000N/AN/A150.14150.05149.79
83126領航日本-Rs000220000N/AN/A11.005.502.20
83127未來滬深三百-Rs00012.88+0.08+0.62500N/AN/A12.9713.0213.37
83128恒生A股龍頭-Rs47.4547.847.3547.8+0.65+1.3791.40萬66.74萬N/AN/A47.9748.5450.03
83129南方三百精明-Rs00013.24+0.22+1.6900N/AN/A13.1813.2413.56
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.22
83136嘉實明晟50-Rs00013.92+0.36+2.65500N/AN/A13.7813.8914.43
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.05
83140領航標普五百-Rs00015.460000N/AN/A15.387.693.08
83146安碩DAX-Rs0008.740000N/AN/A8.738.588.64
83147南方中創業板-Rs6.446.486.446.48+0.15+2.373.10萬19.97萬N/AN/A6.516.536.39
83149南方MA國際-Rs00011.16+0.16+1.45500N/AN/A11.1511.2411.53
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs0008.60000N/AN/A8.548.398.42
83156廣發明晟A國-Rs0007.89+0.08+1.02400N/AN/A7.937.998.21
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)