• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2282項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08235賽迪顧問0.3250.3450.3250.345-0.01-2.8179.00萬2.97萬17.88N/A0.350.340.34
08236寶德科技集團2.572.722.572.7+0.12+4.6512.70萬6.99萬17.61N/A2.582.612.53
08237華星控股s0.740.750.730.75-0.01-1.31626.20萬19.36萬241.94N/A0.760.760.77
08238惠陶集團0.0420.0440.040.044+0.001+2.3262.38千萬95.76萬N/AN/A0.050.050.05
08239首都金融控股0000.116+0.004+3.57100N/AN/A0.110.110.12
08240展程控股0.2060.2250.2060.216+0.01+4.8541.64百萬34.99萬69.68N/A0.210.210.20
08242宏創高科集團0.430.430.4050.42-0.005-1.1767.28百萬3.01百萬65.63N/A0.430.450.36
08243大賀傳媒0.4650.4650.450.46-0.005-1.07524.50萬11.11萬10.95N/A0.450.450.45
08245安悅國際控股0.150.1540.1330.138-0.007-4.8282.01千萬2.89百萬125.46N/A0.150.150.16
08246北方新能源0000.24300007.86N/A0.250.250.28
08247中生北控生物科技2.322.452.052.31-0.01-0.43114.20萬32.70萬17.244.912.302.312.40
08249瑞遠智控0000.360000N/AN/A0.350.340.35
08250絲路能源0.0470.050.0470.05+0.003+6.3831.62千萬80.11萬N/AN/A0.050.050.05
08251優越集團控股0000.6400009.16N/A0.620.590.57
08252泰和小貸2.542.612.482.61+0.11+4.442.80萬1.09百萬N/AN/A2.793.122.87
08255神州數字銷售技術0.560.560.550.56006.00萬3.35萬1.54N/A0.560.560.58
08256金利通0.0850.0860.080.085+0.005+6.253.05百萬24.66萬N/AN/A0.080.080.08
08257靖洋集團控股1.021.020.960.97-0.05-4.90281.00萬78.88萬N/AN/A1.051.030.83
08258西北實業0.3250.330.280.310082.00萬24.91萬163.16N/A0.340.330.34
08260銀合控股0.680.70.680.7+0.01+1.44989.00萬61.57萬24.22N/A0.710.740.80
08261海天能源0.2750.280.270.275-0.005-1.7863.69百萬1.01百萬55.00N/A0.280.270.28
08262宏強控股0.390.40.390.39-0.01-2.527.00萬10.69萬52.70N/A0.410.410.40
08265中國之信集團s3.213.243.23.24-0.01-0.30810.40萬33.40萬483.58N/A3.253.223.15
08266金達集團國際0.0570.0570.0510.052-0.005-8.7729.71百萬52.53萬N/AN/A0.060.060.06
08267藍港互動0002.09-0.01-0.47600N/AN/A2.082.072.09
08268迪臣建設0000.21600003.30N/A0.220.230.24
08269富譽控股0.1570.1590.150.156-0.01-6.0244.30百萬66.05萬N/AN/A0.170.200.29
08270中國煤層氣0.0770.0770.0740.077-0.006-7.2293.11百萬23.36萬N/AN/A0.100.100.12
08271環球數碼創意0000.285-0.005-1.72400N/AN/A0.290.300.33
08272華人飲食集團0.0150.0160.0150.016-0.001-5.8821.05千萬16.14萬N/AN/A0.020.020.02
08273浙江展望0001.550000N/AN/A1.461.451.54
08277駿東控股0000.870000N/AN/A0.830.800.78
08278CMON Ltd0.20.20.1940.195-0.004-2.0116.00萬3.16萬37.50N/A0.210.210.22
08279亞博科技控股s1.531.541.521.53-0.01-0.64938.00萬58.12萬32.48N/A1.571.581.44
08280中國數字視頻1.081.081.081.08002.00萬2.16萬1.26N/A1.091.101.14
08281中國金典集團0.280.280.280.28008.00萬2.24萬20.59N/A0.290.290.31
08282智傲控股1.371.411.271.33-0.03-2.206100.00萬1.33百萬N/AN/A1.131.060.98
08283正力控股7.877.876.67-0.15-2.0981.36百萬9.43百萬N/AN/A9.0410.0110.41
08286長城微光0000.440000N/AN/A0.440.430.45
08290亞勢備份軟件開發0.0940.0990.0940.099006.00萬5750N/AN/A0.100.100.10
08291萬成金屬包裝1.981.991.981.9900100001.99萬N/AN/A1.971.941.43
08292盛良物流2.052.132.022.08+0.07+3.4836.11百萬1.27千萬N/AN/A1.851.601.43
08293星亞控股6.516.756.516.73-0.03-0.4441.76百萬1.15千萬N/AN/A6.836.847.29
08295中植資本國際0.3450.3450.3450.345-0.005-1.42952.00萬17.93萬15.47N/A0.360.360.40
08296中國生命集團0.1250.1260.1250.128-0.007-5.1853.20萬4019N/AN/A0.120.110.11
08297芭迪貝伊0.30.30.2850.285-0.005-1.72425.00萬7.23萬N/AN/A0.300.300.33
08299大唐潼金0.0180.0190.0180.019-0.001-55.22千萬99.04萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.130.1490.1280.146+0.018+14.0627.73千萬1.09千萬N/AN/A0.130.130.13
08301明華科技0.830.830.830.83001.60萬1.33萬N/AN/A0.840.870.91
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.560.580.480.55+0.03+5.7692.56百萬1.38百萬75.340.360.490.510.58
08308古兜控股1.241.381.241.34+0.07+5.5121.65百萬2.18百萬N/AN/A1.241.070.96
08309萬成環球控股0000.36000054.55N/A0.360.380.37
08310大豐港0000.93-0.04-4.12400N/AN/A0.960.981.02
08311圓美光電0.480.510.480.5+0.01+2.04137.00萬18.50萬8.172.000.500.540.48
08312中國瀚亞0000.62+0.01+1.63900N/AN/A0.600.630.69
08315冠輝集團控股0.0350.0350.0340.035007.59百萬26.41萬38.89N/A0.030.040.03
08316柏榮集團控股0002.40000N/AN/A2.152.041.68
08317財華社集團0000.740000N/AN/A0.740.740.75
08319思博系統0000.1650010000180018.75N/A0.160.160.16
08320沛然環保0.1960.2050.1960.205+0.009+4.59211.00萬2.18萬N/AN/A0.200.200.20
08321泰錦控股0.640.640.640.6400100006400N/AN/A0.660.671.29
08325中國支付通0.890.890.850.89-0.01-1.1111.77百萬1.55百萬N/AN/A0.890.880.93
08326同景新能源4.54.54.414.37-0.05-1.13140.80萬1.80百萬68.28N/A4.434.474.48
08328信義香港1.611.621.611.61-0.01-0.61743.93萬70.70萬N/AN/A1.591.551.53
08329海王英特龍0.3550.360.3450.350022.00萬7.65萬8.39N/A0.350.350.38
08331飛尚非金屬1.591.751.591.7+0.11+6.9185.81百萬9.33百萬269.84N/A1.611.611.57
08333阿仕特朗金融0.3650.370.3650.37+0.01+2.7785.50萬2.01萬15.88N/A0.370.370.38
08337直通電訊0.1140.120.1140.120015.00萬1.74萬120.00N/A0.120.130.13
08340域高金融0.680.710.680.71+0.01+1.4291.19百萬83.29萬308.70N/A0.710.710.62
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.191.231.191.22+0.01+0.82691.50萬1.11百萬41.50N/A1.321.330.92
08343宏光照明0000.77000035.16N/A0.780.780.80
08345火岩控股5.55.85.55.8+0.33+6.03380004.58萬36.50N/A5.504.834.01
08346創新電子控股0.260.260.2460.246-0.014-5.3859.00萬2.26萬N/AN/A0.250.250.26
08347F8企業控股0.2220.2230.2220.223008.00萬1.78萬18.43N/A0.210.220.23
08348濱海泰達物流0001.23+0.02+1.653200027409.002.721.271.321.32
08349美固科技控股3.023.032.882.9-0.1-3.33356.00萬1.65百萬N/AN/A2.952.822.49
08351俊文寶石0.450.450.340.365-0.065-15.1169.22百萬3.49百萬N/AN/A0.590.630.42
08352成安控股4.414.474.354.47+0.03+0.67650.00萬2.20百萬638.57N/A4.313.783.89
08353安科系統0000.670000N/AN/A0.640.630.64
08355超智能控股0.360.360.3450.350097.00萬33.93萬18.232.860.350.350.34
08356中國新華電視0.0760.0760.0730.076-0.002-2.5641.72百萬12.98萬N/AN/A0.080.080.08
08358卓珈控股1.361.361.291.29-0.05-3.7319.00萬11.87萬6,450.00N/A1.341.351.46
08359Hypebeast0.1980.1990.1970.199-0.002-0.99582.00萬16.22萬17.01N/A0.200.200.20
08360利駿集團香港0.1810.1820.1750.182-0.007-3.70462.40萬11.26萬N/AN/A0.180.180.18
08361中國育兒網絡1.691.691.691.69+0.09+5.62580001.35萬34.63N/A1.731.681.79
08362運興泰集團0000.1040000N/AN/A0.110.110.12
08363SDM Group Hold0000.390000N/AN/A0.380.390.39
08365建泉國際控股0.370.3850.370.385+0.005+1.31631.50萬12.03萬N/AN/A0.390.400.36
08366Fraser Hldgs0.650.740.650.74+0.09+13.8461.25千萬8.76百萬231.25N/A0.650.620.58
08368中國創意控股0000.1740000N/AN/A0.170.170.19
08369立基工程控股0.2210.2220.2160.222-0.002-0.8931.08百萬23.57萬10.521.890.220.220.22
08370智昇集團控股4.574.574.554.55-0.06-1.3021.26百萬5.74百萬6,500.00N/A4.624.884.97
08383東駿控股0.3450.360.3350.345-0.01-2.8173.26百萬1.13百萬N/AN/A0.380.420.34
08405恒智控股0000.880000N/AN/A0.890.870.87
08407興證國際s0001.11+0.01+0.9090026.431.801.101.101.10
08409海鑫集團0.3350.3350.3350.335004.00萬1.34萬108.07N/A0.330.330.35
08410安領國際控股1.671.671.591.61-0.02-1.2274.43百萬7.10百萬N/AN/A1.621.641.21
08411K W Nelson Group0000.148000024.26N/A0.150.160.15
08412高門集團0.2430.2490.2430.2480061.00萬15.00萬N/AN/A0.250.240.23
08413亞洲雜貨0000.181-0.001-0.54900N/AN/A0.170.190.23
08415樂嘉思控股0000.13400009.12N/A0.130.130.13
08416HM International1.661.731.51.55+0.01+0.6492.26百萬3.51百萬31.06N/A1.782.413.33
08417大地教育控股0.70.70.690.7+0.01+1.44963.00萬44.08萬411.77N/A0.710.720.96
08420Nexion Technologies0.520.590.50.55+0.02+3.7745.16百萬2.74百萬N/AN/A0.510.500.51
08421永順控股香港0.290.2950.290.295+0.005+1.72429.50萬8.58萬15.53N/A0.290.290.28
08423CHI HO DEV0.740.780.710.71-0.07-8.9746.00萬4.49萬34.63N/A0.800.830.91
08425興銘控股0.750.750.750.75004.01百萬3.01百萬81.52N/A0.720.720.67
08427瑞強集團0.640.640.530.55-0.07-11.295.72百萬3.23百萬N/AN/A0.710.820.74
08428國茂控股0.1450.1450.140.1450042.00萬6.01萬N/AN/A0.150.150.17
08431浩柏國際0.1780.1780.1780.178-0.005-2.73216.00萬2.85萬222.50N/A0.180.180.18
08432太平洋酒吧0.1650.1710.1650.166-0.006-3.48811.00萬1.83萬N/AN/A0.170.170.17
08439新百利融資0001.940020003880N/AN/A1.961.951.97
08442樺欣控股6.176.46.066.4+0.14+2.2366.45萬40.44萬25.67N/A6.226.025.85
08446ITP Holdings5.875.875.825.79-0.1-1.6981.92百萬1.13千萬N/AN/A5.785.633.62
08452富銀融資股份0001.260000N/AN/A1.261.261.26
08455禮建德集團0.2750.280.2750.280050.00萬13.76萬60.87N/A0.280.250.26
08460基地錦標集團0.1570.1570.1570.1570020.00萬3.14萬N/AN/A0.150.140.14
08462橋英控股0.710.710.690.7-0.01-1.4083.93百萬2.72百萬N/AN/A0.710.660.59
08463TOMO Holdings0.830.830.780.79+0.01+1.28222.40萬17.58萬N/AN/A0.750.740.75
08465高科橋光導2.672.752.612.70035.60萬95.92萬N/AN/A2.592.341.94
08469盛業資本3.893.953.883.91-0.01-0.2551.07百萬4.18百萬N/AN/A3.964.043.70
08471新達控股0.390.390.3750.385-0.015-3.757.44百萬2.85百萬N/AN/A0.350.340.30
08472立高控股0.570.630.570.61+0.03+5.1724.03百萬2.40百萬N/AN/A0.580.570.55
08481盛龍錦秀國際0.420.430.410.43+0.01+2.3811.47百萬60.74萬N/AN/A0.450.450.56
08491Cool Link0.540.610.4950.511.53億8.59千萬N/AN/A0.050.030.01
09010安碩亞洲除日-Us6.946.946.936.92-0.03-0.4324.00萬27.74萬N/AN/A6.886.816.71
09074安碩MS台灣-Us0001.390000N/AN/A1.411.411.40
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us13.1613.1813.1613.14-0.1-0.7552.10萬27.66萬N/AN/A13.1813.1112.87
09146安碩DAX-Us0001.36+0.01+0.74100N/AN/A1.351.331.31
09155安碩ES50-Us0001.330000N/AN/A1.331.311.29
09170安碩韓國二百-Us0001.39-0.02-1.41800N/AN/A1.381.371.37
09834安碩納指一百-Us0001.42-0.01-0.69900N/AN/A1.431.421.41
09836安碩印度-Us2.92.92.92.9-0.06-2.0272.00萬5.80萬N/AN/A2.952.932.92
09846安碩滬深三百-Us0003.630000N/AN/A3.633.633.40
09847安碩富時一百-Us0001.170000N/AN/A1.171.151.15
80737合和公路基建-Rs4.054.054.054.05-0.03-0.7351.30萬5.27萬N/AN/A4.034.024.01
82808易方達國債-Rs110.4110.4110.4110.4+0.45+0.409505520N/AN/A109.35109.44110.12
82811海通滬深三百-Rs00013.960000N/AN/A13.9813.9913.73
82822南方A50-Rs12.0412.0611.9812-0.04-0.33233.13萬3.98百萬N/AN/A12.0212.0911.90
82823安碩A50-Rs00011.640000N/AN/A11.6411.6911.48
82828恒生H股-Rs94.6594.6594.6594.7-0.95-0.9931.02萬96.54萬N/AN/A95.7296.1595.92
82832博時FA50-Rs5.985.985.935.98-0.07-1.15786005.11萬N/AN/A6.066.015.96
82833恒指ETF-Rs238.8241238.8239.6-2.2-0.912.55萬6.10百萬N/AN/A240.99240.27239.41
82834安碩納指一百-Rs0009.29-0.06-0.64200N/AN/A9.329.289.35
82836安碩印度-Rs19.2619.2619.2619.14-0.34-1.7452.00萬38.52萬N/AN/A19.3719.2319.46
82843東匯A50-Rs11.9211.9411.9211.94-0.02-0.1672.00萬23.86萬N/AN/A12.0112.1412.00
82846安碩滬深三百-Rs00025.050000N/AN/A25.0525.0424.58
82847安碩富時一百-Rs0007.75+0.01+0.12900N/AN/A7.697.607.67
83008添富滬深三百-Rs00016.860000N/AN/A16.8516.8316.55
83010安碩亞洲除日-Rs45.645.645.145.100520023.70萬N/AN/A44.7444.4844.37
83012東匯香港35-Rs17.9217.9217.9217.92-0.22-1.2133.00萬53.76萬N/AN/A18.0117.8817.88
83074安碩MS台灣-Rs0009.08-0.1-1.08900N/AN/A9.239.289.35
83081價值黃金-Rs00026.750000N/AN/A27.0727.1126.76
83095價值中國A股-Rs6.926.946.926.94+0.03+0.434100006.93萬N/AN/A6.936.976.89
83100易方達中一百-Rs37.4537.4537.4537.5-0.05-0.133270010.11萬N/AN/A37.4337.5336.98
83107添富主要消費-Rs00015.540000N/AN/A15.2915.1714.88
83115安碩恒生指數-Rs86.3586.486.2586.4-0.9-1.0312.44萬2.11百萬N/AN/A86.3785.9685.58
83118嘉實明晟A股-Rs00013.9-0.08-0.57200N/AN/A13.9513.8713.56
83120易方達120-Rs00013.120000N/AN/A13.0613.0512.89
83122南方東英短債-Rs000148.80000N/AN/A148.77148.61148.44
83127未來滬深三百-Rs00013.040000N/AN/A13.0413.0512.80
83128恒生A股龍頭-Rs44.0544.054444001000044.01萬N/AN/A44.1944.7844.25
83129南方三百精明-Rs00013.120000N/AN/A13.0913.0512.85
83132添富中証醫藥-Rs17.3817.3817.3817.38+0.04+0.23110001.74萬N/AN/A17.4717.4717.00
83136嘉實明晟50-Rs000130000N/AN/A13.0113.0212.84
83137南方中華80-Rs00027.90000N/AN/A27.9227.9827.42
83146安碩DAX-Rs0008.97+0.04+0.44800N/AN/A8.888.738.73
83147南方中創業板-Rs6.826.826.86.8-0.06-0.8753.26萬22.19萬N/AN/A6.936.936.65
83149南方MA國際-Rs00011.460000N/AN/A11.4611.4311.19
83150嘉實中證五百-Rs0004.590000N/AN/A4.504.364.25
83155安碩ES50-Rs0008.81+0.03+0.34200N/AN/A8.728.608.62
83156廣發明晟A國-Rs0008.34-0.01-0.1200N/AN/A8.358.348.19
83162安碩MA中國-Rs7.187.187.167.18-0.06-0.8291.60萬11.47萬N/AN/A7.247.237.09
83168恒生人幣金ETFs00024.25-0.1-0.41100N/AN/A24.6824.7124.09
83170安碩韓國二百-Rs0009.15-0.06-0.65100N/AN/A9.068.979.16
83180華夏中華八十-Rs00012.340000N/AN/A12.3512.3512.07
83188華夏滬深三百-Rs39.439.439.0539.25-0.2-0.50720.50萬8.04百萬N/AN/A39.3839.3338.57
83199南方五年國債-Rs103.3103.35103103.4+0.2+0.1944.85萬5.01百萬N/AN/A103.35103.17103.20
87001匯賢產業信託s3.053.063.043.05002.34百萬7.12百萬144.559.033.063.073.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)