• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03888金山軟件s18.4418.4618.2418.3-0.18-0.9743.93百萬7.20千萬N/A0.5518.3918.3519.76
03889大成糖業0.220.240.220.235+0.013+5.85638.20萬9.10萬N/AN/A0.230.230.23
03893易緯集團0.090.0910.090.09001.62百萬14.58萬N/AN/A0.090.090.09
03898中車時代電氣s43.943.943.143.6-0.15-0.3431.85百萬8.04千萬15.811.1843.1942.2139.75
03899中集安瑞科s4.8254.775+0.22+4.6035.14百萬2.54千萬N/AN/A4.754.695.11
03900綠城中國s10.9610.9610.2610.34-0.6-5.4841.06千萬1.11億13.241.3010.319.8310.04
03903瀚華金控0.690.690.690.69+0.01+1.47130.00萬20.70萬11.756.570.690.680.69
03908中金公司s1819.0817.7418.2-0.12-0.6555.68千萬10.34億21.321.0115.3514.8813.68
03918金界控股s4.934.934.754.84-0.13-2.6165.28百萬2.55千萬7.915.754.844.744.73
03933聯邦制藥s5.685.775.635.7-0.02-0.351.65百萬9.42百萬N/AN/A5.755.875.63
03939萬國國際礦業1.9821.941.95-0.05-2.51.36百萬2.70百萬47.68N/A1.901.901.86
03948伊泰煤炭10.0410.289.799.81-0.39-3.82419.68萬1.96百萬14.402.1010.009.718.57
03958東方證券s8.438.458.278.35-0.07-0.8315.15百萬4.28千萬18.312.058.358.268.08
03963融眾金融0.920.920.90.9-0.03-3.2262.50萬2.26萬N/AN/A0.930.960.97
03966中國寶豐國際3.63.63.43.5-0.09-2.50756.40萬1.95百萬12.83N/A3.643.673.77
03968招商銀行s27.728.627.6528.4+0.3+1.0681.69千萬4.75億10.332.9528.4128.6926.98
03969中國鐵路通信s5.875.975.875.89001.42百萬8.43百萬15.201.936.025.996.00
03983中海石油化學s2.52.52.392.42-0.08-3.21.00千萬2.43千萬N/A2.352.362.342.29
03988中國銀行s4.014.013.973.97-0.04-0.9982.32億9.23億6.634.844.014.043.94
03989首創環境0.310.310.2950.305-0.01-3.1751.02千萬3.12百萬89.71N/A0.280.280.29
03993洛陽鉬業s4.914.914.734.8-0.15-3.039.48千萬4.55億72.730.824.904.554.16
03996中國能源建設s1.41.451.381.42+0.02+1.4291.16百萬1.63百萬8.912.391.441.441.44
03998波司登s0.70.710.690.71001.68百萬1.18百萬14.922.110.690.670.67
03999大成食品0.610.620.60.620099.20萬60.40萬10.44N/A0.630.640.66
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A280.00212.00150.80
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00069.80000N/AN/A65.7463.8262.67
04363IS台灣基金TRs00036.950000N/AN/A16.1913.6012.04
06030中信証券s18.518.517.918.08-0.36-1.9521.58千萬2.85億18.932.2217.6517.4116.68
06033電訊數碼控股3.353.353.353.35-0.05-1.4711.50萬5.03萬14.075.373.393.433.51
06038信越控股0.320.3250.3150.32-0.01-3.031.22百萬38.98萬N/AN/A0.330.330.31
06066中信建投証券s7.257.267.127.2+0.03+0.4183.28百萬2.36千萬8.012.877.107.137.08
06068睿見教育國際s4.014.073.954.05+0.02+0.4962.91百萬1.17千萬N/AN/A4.203.823.23
06088鴻騰六零八八科技5.015.174.745.13+0.03+0.5884.61千萬2.26億N/AN/A5.966.255.09
06099招商證券s13.0613.1812.9213.06-0.04-0.3052.67百萬3.48千萬12.891.6412.8312.7412.50
06108新銳醫藥0.4650.470.430.435-0.025-5.4351.30千萬5.78百萬N/AN/A0.490.530.59
06113UTS Marketing1.51.51.51.5004.00萬6.00萬N/AN/A1.451.431.38
06116拉夏貝爾s10.3210.3810.2810.34001.74萬17.96萬8.587.2110.2310.109.94
06118奧星生命科技1.61.651.61.65007.90萬12.82萬N/AN/A1.651.621.57
06122九台農商銀行s4.854.874.814.84-0.03-0.6167.70萬37.32萬7.577.004.874.874.89
06123先達國際物流4.024.0444.03+0.01+0.24962.60萬2.51百萬335.83N/A3.973.963.91
06128泛亞國際1.811.821.81.8-0.02-1.0993.03百萬5.46百萬N/AN/A1.811.811.83
06133維太移動控股0.4550.4650.4550.465003.50萬1.61萬22.794.300.480.450.46
06136康達國際環保1.721.771.721.73-0.02-1.1432.33百萬4.05百萬9.571.051.711.631.57
06138哈爾濱銀行s2.312.342.32.3-0.01-0.43325.80萬59.63萬4.64N/A2.352.392.43
06139金茂酒店-SSs4.964.974.934.94-0.03-0.60425.05萬1.24百萬23.617.224.964.934.75
06161泰加保險1.331.381.331.37+0.03+2.23916.40萬22.07萬N/AN/A1.361.391.44
06163彭順國際1.931.951.931.94+0.02+1.04221.00萬40.64萬22.17N/A1.941.911.83
06166中國宏泰發展4.214.213.994.02-0.16-3.82869.50萬2.81百萬8.812.993.843.553.23
06168中國優通0.890.90.890.9+0.01+1.1242.48百萬2.22百萬N/AN/A0.890.890.92
06169宇華教育s3.93.93.733.82-0.08-2.0518.77百萬3.34千萬N/AN/A3.713.403.01
06178光大證券s10.8810.9410.810.86-0.02-0.18456.22萬6.12百萬13.162.0910.9110.8510.75
06183中國綠寶1.341.351.31.340051.69萬68.80萬5.513.731.351.361.42
06188迪信通0002.8800004.83N/A2.832.792.48
06189愛得威建設集團5.435.435.325.39-0.01-0.1855.95萬32.09萬7.33N/A5.375.305.21
06196鄭州銀行s4.394.394.324.34-0.05-1.1399.50萬41.32萬5.165.744.404.374.41
06198青島港國際s4.964.964.874.89-0.09-1.8071.94百萬9.54百萬9.573.054.894.804.54
06288FAST RETAIL-DRS23.423.42323.25-0.15-0.6411.23萬28.52萬65.69107.4723.0622.8823.34
06388COACH-DRS-RS00033.437000020.3431.4533.4433.5433.58
06808高鑫零售s7.127.27.037.09-0.05-0.72.74百萬1.95千萬23.563.247.097.136.84
06816瑞港建設0.580.580.570.57-0.01-1.7246.20萬3.58萬5.635.260.600.610.61
06818中國光大銀行s3.713.743.73.7-0.03-0.8045.67百萬2.11千萬5.283.043.723.743.75
06822科勁國際1.151.151.151.15-0.02-1.7091.20萬1.38萬6.0110.441.181.161.15
06823香港電訊-SSs9.59.559.59.5-0.01-0.1058.56百萬8.14千萬14.706.519.619.8210.07
06826昊海生物科技s36.436.535.735.7-0.8-2.1923.09萬1.11百萬16.771.6037.3137.6739.28
06828北京燃氣藍天s0.520.530.510.52-0.01-1.8871.46千萬7.59百萬40.63N/A0.520.520.52
06830華眾車載0.690.70.650.66-0.03-4.3482.29百萬1.54百萬9.94N/A0.710.720.74
06833興科蓉醫藥0000.41000029.080.810.410.400.43
06836天韻國際控股1.061.061.021.03-0.04-3.7385.85百萬6.07百萬7.143.981.031.111.17
06837海通證券股份s13.1613.161313.06-0.2-1.5081.02千萬1.33億16.721.8812.9712.9712.85
06838盈利時0001.36000013.965.591.371.361.20
06839雲南水務投資s3.33.363.253.34+0.05+1.524.17百萬1.38千萬9.203.443.073.003.24
06858本間高爾夫7.657.77.57.56-0.07-0.91769.25萬5.27百萬12.852.767.607.297.31
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.411.411.391.4-0.01-0.70914.70萬20.62萬3.727.681.381.361.38
06866佐力科創小額貸款0.840.840.840.85-0.05-5.5562.00萬1.68萬6.15N/A0.900.890.91
06868天福(開曼)2.612.72.62.6-0.08-2.98528.30萬74.46萬17.284.232.712.742.68
06869長飛光纖光纜s25.526.72526.45+0.65+2.5192.33百萬6.00千萬23.041.0926.2524.3020.12
06878鼎豐集團控股0.50.510.4850.5008.49百萬4.22百萬14.01N/A0.500.500.55
06880騰邦控股1.551.61.51.6004.00萬6.35萬N/AN/A1.601.561.64
06881中國銀河s7.117.1377.02-0.12-1.6812.07千萬1.46億11.632.537.006.996.96
06882東瀛遊1.371.371.361.36-0.02-1.4491.20萬1.63萬36.561.471.361.371.39
06886華泰證券s18.4418.517.8818.28-0.32-1.721.14千萬2.08億18.703.1417.8117.5716.61
06888英達公路再生科技0000.59000014.75N/A0.590.600.61
06889DYNAM JAPAN HLDGSs12.212.21212.08-0.06-0.49411.86萬1.43百萬14.226.9512.1512.1512.60
06893衍生集團1.341.361.311.35+0.02+1.50420.60萬27.51萬140.632.221.351.351.35
06896金嗓子2.12.122.062.1-0.04-1.86922.07萬46.11萬13.665.712.152.152.42
06898中國鋁罐1.121.151.121.15+0.03+2.6793.40萬3.82萬7.502.521.141.151.20
06899聯眾國際控股2.142.152.072.09-0.05-2.33692.60萬1.94百萬9.91N/A2.121.991.99
07200FL二南方恒指s10.3210.3210.1810.22-0.2-1.9194.01百萬4.10千萬N/AN/A10.2910.219.86
07202FL二南方N50s18.518.518.2618.26-0.32-1.72213002.38萬N/AN/A18.5618.2618.23
07205FL二 三星恒指s8.528.538.478.5-0.14-1.6210.40萬88.36萬N/AN/A8.568.498.20
07210XL二易亞CHIs17.9217.9617.9217.94-0.44-2.39412.40萬2.22百萬N/AN/A18.1517.2616.32
07221FL二華夏恒指s11.3411.3611.2811.3-0.2-1.7391.96百萬2.22千萬N/AN/A11.3811.2910.92
07222XL二未來標普s20.5520.5520.5520.55-0.1-0.4841002055N/AN/A20.5320.2420.12
07225FL二未來東證s00014.580000N/AN/A14.2413.9013.83
07228FL二 三星國指s7.47.47.347.39-0.09-1.20363.38萬4.68百萬N/AN/A7.447.487.22
07230FL二未來國指s18.418.418.2818.4-0.28-1.49933.64萬6.18百萬N/AN/A18.5618.6618.01
07231FL二未來恒指s21.321.321.221.25-0.4-1.84830006.37萬N/AN/A21.4121.2420.51
07242FL二易方達恒指s6.476.476.426.43-0.11-1.6823.61萬23.26萬N/AN/A6.486.432.70
07250FL二 三星韓國s 00018.480000N/AN/A18.4818.4818.61
07255FL二 三星東證s 00017.120000N/AN/A17.1217.1217.13
07261FL二華夏納一百s00022.35-0.3-1.32400N/AN/A22.7422.5922.35
07267FL二華夏國指s9.89.839.729.79-0.13-1.315.81百萬5.68千萬N/AN/A9.879.939.59
07288FL二南方國指s8.888.898.798.86-0.11-1.2264.25百萬3.76千萬N/AN/A8.938.988.66
07300FI南方恒指s5.925.945.915.92+0.05+0.8526.52百萬3.86千萬N/AN/A5.915.946.06
07302FI易方達恒指s5.255.255.255.25+0.05+0.9623.20萬16.80萬N/AN/A5.245.265.37
07311FI 三星東證s 0009.330000N/AN/A9.339.339.33
07312FI 三星恒指s4.954.954.954.95+0.04+0.81570003.47萬N/AN/A4.944.965.06
07315FI未來東證s0007.84+0.02+0.25600N/AN/A7.988.108.15
07321FI華夏恒指s6.586.596.566.57+0.05+0.7671.82百萬1.20千萬N/AN/A6.566.596.73
07322XI未來標普s00013.04+0.04+0.30800N/AN/A13.0813.2013.26
07326FI 三星韓國s 0009.240000N/AN/A9.249.249.22
07328FI 三星國指s5.285.35.275.28+0.04+0.7632.20萬11.62萬N/AN/A5.265.255.36
07331FI華夏納一百s12.4812.4812.4812.48+0.12+0.97110001.25萬N/AN/A12.3512.4212.53
07335FI南方N50s00013.38+0.1+0.75300N/AN/A13.3113.4513.50
07336FI未來恒指s12.3812.3812.3612.38+0.1+0.81418.01萬2.23百萬N/AN/A12.3512.4112.66
07341FI華夏國指s7.027.047.017.02+0.05+0.7173.00百萬2.11千萬N/AN/A7.006.987.13
07362FI未來國指s13.213.2413.213.22+0.08+0.60939.18萬5.18百萬N/AN/A13.1713.1413.42
07388FI南方國指s6.336.346.326.32+0.04+0.6372.03百萬1.28千萬N/AN/A6.316.296.43
08001東方匯財證券0.850.850.830.85001.19百萬99.92萬N/AN/A0.860.850.84
08003世大控股0.0610.0610.0610.061-0.003-4.6883.00萬1830N/AN/A0.060.060.06
08005裕興科技s0.680.710.670.70065.60萬45.09萬23.33N/A0.730.770.83
08006華泰瑞銀0.260.260.2450.246-0.009-3.52929.04萬7.18萬0.69N/A0.250.250.25
08007環球戰略集團0.120.1230.120.123-0.001-0.8064.23百萬51.25萬N/AN/A0.130.140.15
08008新意網集團s5.525.545.45.42-0.11-1.9892.88百萬1.58千萬34.792.535.115.025.05
08009華夏能源控股0.0640.0670.060.061-0.004-6.1541.17千萬73.35萬N/AN/A0.050.050.06
08011百田石油0.1710.1710.1710.171+0.001+0.5882.00萬3420N/AN/A0.170.170.16
08012環宇物流(亞洲)1.361.51.361.38+0.06+4.5452.81百萬3.92百萬28.16N/A1.191.251.58
08013ECI Technology0.090.090.0880.088-0.002-2.2221.94百萬17.22萬N/AN/A0.100.100.11
08016長虹佳華0.910.910.910.91-0.04-4.2112000182010.043.300.930.950.98
08018匯財金融投資0.2110.2130.2040.211-0.005-2.3151.22百萬25.49萬70.33N/A0.230.210.21
08019皓文控股0000.0490000N/AN/A0.050.050.05
08020宏海控股集團0.1890.1890.1850.185-0.005-2.63226.00萬4.82萬N/AN/A0.200.200.20
08021匯隆控股0.0180.0180.0180.018001.63千萬29.34萬N/AN/A0.020.020.02
08022永耀集團控股0.510.530.510.53+0.01+1.9233.51百萬1.85百萬N/AN/A0.520.530.53
08023鄺文記0.50.510.50.51001.20萬6060N/AN/A0.490.480.48
08025亞洲資產0000.114-0.002-1.72400N/AN/A0.120.120.13
08026長達健康0000.245-0.001-0.40700N/AN/A0.240.230.24
08027吉輝控股0.1140.1250.1110.124+0.01+8.7729.14百萬1.09百萬68.89N/A0.100.080.06
08028天時軟件0.0450.0460.0450.046003.50百萬16.05萬N/AN/A0.050.050.05
08029太陽國際1.381.491.381.46+0.06+4.2861.86百萬2.67百萬N/AN/A1.271.231.21
08030匯聯金融服務0.880.90.860.88-0.03-3.29777.50萬68.06萬12.772.270.900.900.92
08031易通訊集團0001.12000065.120.361.131.131.21
08032非凡中國s0.780.790.770.78001.23百萬96.44萬83.87N/A0.730.700.71
08033愛達利網絡0.280.280.280.28002.00萬560019.183.570.280.280.29
08035駿高控股0.280.280.2750.28-0.01-3.44830.00萬8.39萬N/AN/A0.280.280.27
08037銳康藥業0.710.720.690.69-0.01-1.4295.84百萬4.17百萬N/AN/A0.690.680.58
08038金力集團控股1.181.181.11.14-0.04-3.3942.50萬48.12萬9.53N/A1.101.071.05
08039KNK Holdings1.951.951.61.67-0.28-14.35996.80萬1.64百萬72.61N/A1.561.541.51
08041薈萃國際(控股)0.1310.1320.1210.127001.50千萬1.91百萬N/AN/A0.130.120.11
08045南大蘇富特0.2130.2130.2130.213-0.007-3.18222.20萬4.73萬N/AN/A0.230.230.24
08046恒芯中國0.0210.0220.020.022+0.001+4.7621.68千萬35.75萬N/AN/A0.020.030.05
08047中國海洋捕撈0.60.620.590.6-0.01-1.6391.89千萬1.15千萬N/AN/A0.630.600.54
08048御德國際控股0.0820.0820.0820.084-0.004-4.54511.60萬9512N/AN/A0.100.100.11
08049吉林長龍藥業0001.5800005.56N/A1.581.601.60
08050雲博產業0.350.350.350.35+0.015+4.4782.40萬8400N/AN/A0.330.310.33
08051訊智海181816.816.8-1.98-10.543700012.18萬N/AN/A19.7717.7115.75
08052陸慶娛樂0.0960.0980.0930.098+0.001+1.03187.00萬8.24萬N/AN/A0.090.090.10
08053比優集團0.590.590.580.580018.00萬10.54萬34.320.520.610.610.54
08055中國網絡信息科技0.2250.2250.2230.225-0.003-1.3161.74百萬39.19萬N/AN/A0.240.250.26
08056飲食概念0.270.280.270.280012.50萬3.48萬N/AN/A0.290.290.29
08057麥迪森控股s0001.820000N/AN/A1.831.841.89
08059朝威控股0.550.550.520.53-0.02-3.6369.58百萬5.08百萬N/AN/A0.520.500.51
08060國聯通信0.110.110.110.1100100001100N/AN/A0.110.110.11
08062俊盟國際0.2850.2950.280.29-0.01-3.3331.44百萬40.74萬N/AN/A0.290.260.23
08063環球大通集團0000.140000N/AN/A0.140.140.14
08066品創控股0.1280.1380.1280.148+0.005+3.4964.38萬5930N/AN/A0.150.160.19
08067東方大學城控股2.732.732.732.74-0.11-3.862.10萬5.73萬10.162.922.792.692.52
08069縱橫遊控股0.770.770.770.77009.00萬6.93萬N/A6.490.780.780.79
08070僑洋國際控股0.690.690.690.69008.00萬5.52萬N/AN/A0.680.660.63
08071中彩網通控股0.2850.2850.270.27-0.01-3.5716.23百萬1.73百萬N/AN/A0.280.280.28
08072羅馬集團0.0390.0390.0380.039004.42百萬17.18萬9.29N/A0.040.040.05
08073興業新材料1.281.291.261.29+0.01+0.7814.45百萬5.66百萬N/AN/A1.301.321.11
08075寰亞傳媒集團0.2130.2250.2130.225+0.009+4.16780001752N/AN/A0.220.220.23
08076新利軟件0.1420.1420.1410.141-0.001-0.70459.50萬8.44萬15.49N/A0.150.150.16
08077昆侖國際金融0.680.680.640.65-0.03-4.41216.50萬10.84萬34.21N/A0.630.630.49
08078HMV數碼中國s0.2480.250.2470.249-0.001-0.41.20百萬29.76萬N/AN/A0.250.250.26
08079易還財務投資0.730.740.730.74+0.03+4.2251.52萬1.11萬6.19N/A0.750.760.80
08080北亞策略0.1240.1240.1210.122-0.002-1.61343.78萬5.39萬7.6349.180.120.110.10
08081互娛中國文化0.0220.0230.0220.023+0.001+4.5451.30千萬29.67萬N/AN/A0.020.020.02
08082仁智國際集團0000.2080000N/AN/A0.220.240.25
08083中國創新支付s0.410.420.40.42+0.015+3.7043.10千萬1.28千萬N/AN/A0.420.420.43
08085香港生命科學0.1030.1140.1030.105+0.002+1.9424.45千萬4.88百萬N/AN/A0.100.100.10
08086DX﹒COM控股0.1770.1890.1770.189+0.004+2.16222.40萬4.19萬N/AN/A0.180.190.20
08087中國三三傳媒0.0240.0250.0240.025003.90百萬9.46萬N/AN/A0.030.020.02
08088匯友科技控股0.0380.0390.0380.039004.44百萬17.02萬0.68N/A0.040.040.04
08089華人策略控股1.011.0511.04+0.02+1.9611.48百萬1.49百萬N/AN/A1.011.021.00
08090中國融保金融集團0.780.780.740.78+0.01+1.29988.00萬67.67萬10.13N/A0.760.790.79
08091奧傳思維控股0.1380.1380.1380.138+0.004+2.98520.00萬2.76萬N/AN/A0.140.140.14
08092ITE HOLDINGS0.0930.0950.0930.093-0.002-2.10526.40萬2.47萬232.50N/A0.100.100.10
08093萬星控股221.991.99+0.08+4.18813.00萬25.92萬207.29N/A1.951.921.97
08095北大青鳥環宇s1.41.431.391.43+0.01+0.70437.70萬52.82萬12.17N/A1.451.501.66
08098昌利控股0.2040.2040.2040.204-0.001-0.48830.00萬6.12萬10.524.900.200.190.21
08100智易控股0.4850.50.450.5001.82百萬87.13萬8.05N/A0.520.520.55
08101家夢控股0.0970.0980.0950.095-0.003-3.0616.40百萬61.25萬2.08N/A0.100.100.10
08102利寶閣集團s6.976.976.766.91-0.02-0.2891.01百萬6.97百萬426.540.126.967.027.36
08103萬泰企業股份0001.930000N/AN/A1.951.951.97
08106浙江升華蘭德0000.370000N/AN/A0.390.380.42
08108福澤集團0.1220.1230.120.12-0.003-2.4392.48百萬30.02萬N/AN/A0.120.120.12
08109麒麟集團控股0.0240.0250.0230.024-0.001-43.54千萬84.43萬N/AN/A0.020.020.05
08111中科光電0000.0880000N/AN/A0.090.100.10
08112Focus Media Network0.2330.2370.2260.226+0.002+0.8935.23百萬1.22百萬N/AN/A0.230.230.23
08113揚宇科技0.590.590.580.58-0.02-3.33328.20萬16.37萬11.284.310.600.600.59
08115上海青浦消防0000.820000431.58N/A0.820.860.90
08116中國幸福投資0000.119+0.003+2.58600N/AN/A0.120.120.13
08117中國基礎能源0.90.910.90.91+0.01+1.1116.00萬5.44萬N/AN/A0.900.900.90
08119即時科研0.530.70.520.6+0.05+9.09197.00萬59.68萬N/AN/A0.550.540.60
08120國農金融投資0.0660.0660.0640.066+0.001+1.5382.10百萬13.65萬N/AN/A0.070.070.08
08121超凡網絡0.1030.1050.0980.102-0.002-1.9231.40百萬14.07萬N/AN/A0.100.110.11
08122德萊建業0.510.510.490.51-0.01-1.92351.20萬25.95萬16.35N/A0.530.500.47
08123華億金控0.0910.10.0910.098+0.005+5.37628.80萬2.66萬N/AN/A0.090.090.10
08125仁德資源1.431.431.431.43+0.03+2.1435.20萬7.44萬N/AN/A1.471.571.76
08126G﹒A﹒控股0.670.680.670.68005.20萬3.53萬6.76N/A0.610.550.52
08127雲裳衣0.610.620.60.62+0.01+1.6391.10千萬6.71百萬24.70N/A0.600.560.51
08128中國地能0.1140.1150.1110.115+0.001+0.8772.02百萬23.07萬N/AN/A0.110.110.11
08129中國生物資源0.0290.0310.0290.030094.00萬2.85萬N/AN/A0.030.030.04
08130智城控股0.1870.1870.1850.187+0.002+1.08172.20萬13.45萬N/AN/A0.190.190.21
08131辰罡科技0.2120.2120.2120.2250025.00萬5.30萬N/AN/A0.230.230.27
08132中油港燃0.0810.0850.0790.079-0.002-2.4694.58百萬37.18萬N/AN/A0.090.100.11
08133鑄能控股0.290.30.2750.3+0.01+3.4483.04千萬8.58百萬N/AN/A0.280.280.30
08135正美豐業汽車玻璃0.580.580.530.54-0.03-5.26312.00萬6.72萬N/AN/A0.550.540.49
08137洪橋集團s0.830.830.820.83+0.01+1.222.83百萬2.33百萬9.18N/A0.830.850.88
08138同仁堂國藥s10.510.510.2410.32-0.18-1.71426.40萬2.72百萬20.551.5510.2810.2810.57
08139長安仁恒3.493.983.493.5+0.01+0.2873.85萬13.73萬54.60N/A3.473.523.98
08141應力控股0.540.560.540.56+0.02+3.70425.00萬13.69萬10.852.860.550.530.52
08142德利機械0.3850.3850.380.38-0.01-2.5644.65百萬1.77百萬N/AN/A0.390.390.33
08143華夏醫療0.1220.1340.1220.123-0.001-0.80645.60萬5.62萬72.35N/A0.130.140.14
08145電訊首科2.182.192.132.13+0.03+1.4299.60萬20.93萬11.43N/A2.192.182.15
08147匯思太平洋0.1250.1320.1250.131+0.004+3.1595.20萬12.34萬N/AN/A0.130.130.12
08148奧柏中國0000.092+0.002+2.22200N/AN/A0.090.090.09
08149浩德控股0.330.3350.3250.335-0.005-1.47129.00萬9.57萬18.720.600.340.340.33
08150無縫綠色0000.1360000N/AN/A0.140.140.14
08152明樑控股0.3050.3150.30.31-0.005-1.5873.24百萬98.53萬N/AN/A0.350.360.37
08153科地農業0.280.3050.280.305+0.005+1.6671.14百萬33.74萬1.55N/A0.290.250.22
08155南華資產控股0000.0530000N/AN/A0.050.050.05
08156眾彩股份0.420.4250.410.42004.41百萬1.82百萬N/AN/A0.430.450.47
08157象興國際0.370.370.3550.36-0.01-2.70386.00萬31.26萬N/AN/A0.360.360.36
08158中國再生醫學s0.190.1980.1850.195+0.007+3.7234.23千萬8.07百萬N/AN/A0.190.200.21
08159輝煌科技0.650.650.640.64+0.04+6.6672.00萬1.29萬139.1315.000.610.620.62
08160金匯教育0.580.60.530.57-0.01-1.7241.46百萬82.57萬82.61N/A0.540.430.32
08161醫匯集團0.170.1970.170.19+0.009+4.9721.58千萬3.01百萬N/AN/A0.180.160.15
08162港銀控股0000.465-0.005-1.0640064.58N/A0.460.470.49
08163萬德金融服務0.0780.0820.0780.081009.20百萬73.33萬N/AN/A0.080.080.09
08165華普智通0.0250.0250.0230.025006.69百萬15.84萬N/AN/A0.030.040.05
08166中國農業生態0.1310.1310.1270.128-0.004-3.031.84千萬2.37百萬N/AN/A0.140.150.17
08167中國新電信0.270.270.2550.27+0.005+1.8871.72千萬4.53百萬13.371.410.270.280.29
08169環康集團0000.1810000N/AN/A0.170.180.19
08170KSL Holdings1.151.191.151.2+0.01+0.844.20萬4.87萬33.52N/A1.251.281.33
08171中國趨勢0.0140.0150.0140.014006.96百萬10.29萬N/AN/A0.010.020.02
08172拉近網娛0000.410046801778N/AN/A0.400.400.41
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.370.370.3550.355-0.02-5.3331.47百萬53.54萬8.43N/A0.370.380.39
08176航空互聯7.997.997.997.990050004.00萬N/AN/A7.948.048.12
08178中國信息科技0.1280.1350.1280.13+0.002+1.5623.72百萬48.64萬N/AN/A0.130.130.13
08179新煮意控股0.280.2850.2750.275+0.005+1.8521.48千萬4.15百萬N/AN/A0.240.240.25
08181港深聯合0.1610.1610.1530.158+0.004+2.59790.40萬13.91萬8.54N/A0.160.160.18
08182中國糖果控股0.170.1710.1690.17-0.001-0.5857.72百萬1.31百萬N/AN/A0.170.180.18
08183尚捷集團控股0.3950.40.3950.4-0.005-1.2358.00萬3.19萬24.54N/A0.400.400.41
08186同仁資源0.1120.1120.1120.112002.00萬2240N/AN/A0.110.100.11
08187永駿國際控股0.520.550.50.55+0.03+5.7691.62百萬83.34萬N/AN/A0.470.420.33
08188駿傑集團控股0.340.3550.330.355+0.01+2.8991.50百萬49.86萬7.52N/A0.340.350.36
08189泰達生物0000.34000080.95N/A0.310.310.39
08190康佰控股0.0780.080.0780.08007.00萬5500N/AN/A0.080.080.08
08191鴻偉亞洲0.3650.3650.340.36-0.005-1.374.33百萬1.58百萬7.41N/A0.370.370.37
08192環球能源資源0.3550.360.3550.3550042.00萬15.00萬N/AN/A0.360.360.37
08193漢華專業服務0.0340.0340.0330.033-0.001-2.9411.24千萬40.95萬N/AN/A0.040.030.03
08195樂亞國際0.010.010.010.01001.94百萬1.58萬N/AN/A0.010.010.01
08196建禹集團3.243.243.23.24007.20萬23.26萬22.77N/A3.213.333.41
08197北斗嘉藥業0.60.650.580.65-0.01-1.51548.00萬29.27萬1,625.00N/A0.680.710.78
08198新濠環彩0.2650.2650.250.26002.66百萬67.53萬N/AN/A0.260.260.26
08200修身堂0.0650.0660.0650.066001.49千萬97.62萬5.32N/A0.070.060.07
08201寶聯控股0000.350040001280N/AN/A0.360.360.34
08202匯創控股0.280.280.280.28-0.005-1.75431.00萬8.68萬N/AN/A0.290.310.37
08203凱順能源0.370.370.370.37-0.01-2.6321.30萬4750N/AN/A0.380.380.38
08205交大慧谷0000.350000N/AN/A0.370.370.39
08206神通機器人教育0.420.430.420.425+0.01+2.4171.80萬30.39萬177.08N/A0.420.410.41
08207中新控股s1.061.081.051.08+0.01+0.9356.23千萬6.64千萬65.06N/A1.071.071.09
08211浙江永安0000.2850000N/AN/A0.280.270.26
08212譽滿國際控股0.1650.1650.1650.158-0.001-0.6292.40萬3960N/AN/A0.160.160.16
08213新智控股0000.0850000N/AN/A0.090.100.10
08215第一信用金融0.1010.1050.0850.101+0.005+5.2084.10億4.05千萬8.491.980.220.360.47
08217聯旺集團0.2750.2850.2750.28009.53百萬2.64百萬11.38N/A0.280.280.36
08218毅高國際控股0.2190.2460.2190.231-0.009-3.7546.80萬10.80萬N/AN/A0.240.230.26
08220比高集團0.0680.0680.0670.067-0.003-4.28682.00萬5.55萬N/AN/A0.070.070.07
08221PF Group Hold0.1270.1270.1220.122-0.006-4.68844.00萬5.52萬7.72N/A0.130.130.14
08222壹照明集團0000.230000N/AN/A0.230.230.24
08225中國醫療集團0.1360.1360.1360.1360014.00萬1.90萬52.31N/A0.130.110.10
08226樹熊金融集團0.410.420.3950.4-0.01-2.4392.11千萬8.49百萬N/AN/A0.420.370.35
08227海天天線控股5.5265.525.97+0.42+7.5686.68百萬3.85千萬N/AN/A5.624.373.38
08228國藝娛樂0.2090.210.20.206-0.004-1.9051.87千萬3.82百萬N/AN/A0.210.220.21
08229Future Data Group0.3450.3450.3450.3450010.00萬3.45萬32.553.330.330.320.33
08230中國宇天0.530.530.530.53+0.01+1.9235.50萬2.92萬6.87N/A0.540.560.57
08231節能元件0.2750.280.260.270053.00萬14.45萬N/AN/A0.270.270.28
08232Classified Group9.29.88.919.6+1+11.6285.86百萬5.59千萬N/AN/A5.724.223.31
08233中國基建港口1.081.121.061.06-0.02-1.85242.40萬45.56萬26.50N/A1.101.121.16
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)