• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03363正業國際0001.8200004.157.231.801.781.77
03366華僑城(亞洲)3.813.873.773.85+0.04+1.0532.40萬1.24百萬2.0212.474.264.644.84
03368百盛集團1.051.0511.04+0.01+0.97138.65萬39.55萬N/AN/A1.091.111.01
03369秦港股份s1.992.031.992.01+0.01+0.569.00萬1.39百萬9.116.642.102.122.13
03377遠洋集團s5.335.335.055.07-0.08-1.5538.97百萬4.56千萬6.216.355.365.345.50
03378廈門港務s1.31.351.31.34-0.03-2.1980.60萬1.07百萬7.403.201.401.411.40
03380龍光地產控股s11.611.9811.5411.8+0.12+1.0275.75百萬6.81千萬8.283.4812.2912.1811.98
03382天津港發展s1.021.031.011.03003.02百萬3.07百萬8.194.881.071.091.09
03383雅居樂集團s15.315.7815.0615.5007.44百萬1.15億8.325.8115.9215.6715.98
03389亨得利0.3850.3850.3750.375-0.005-1.31630.80萬11.70萬N/A74.670.380.390.38
03393威勝集團s4.074.244.034.15+0.03+0.7281.21百萬5.03百萬11.465.784.554.594.49
03395Persta Resources1.451.451.391.42-0.02-1.38972.80萬1.03百萬N/AN/A1.521.621.65
03396聯想控股s23.423.723.0523.5+0.25+1.0751.04百萬2.44千萬9.071.3824.6124.8825.23
03398華鼎控股0.3750.380.3750.38+0.005+1.3339.80萬3.70萬5.335.180.380.380.38
03399粵運交通4.854.924.84.91+0.16+3.36864.60萬3.15百萬7.843.914.864.904.73
03600現代牙科22.122.09+0.05+2.45126.20萬54.15萬13.402.202.162.212.23
03606福耀玻璃s28.628.8528.328.45-0.3-1.0432.29百萬6.55千萬18.893.2528.9628.9128.85
03608永盛新材料2.752.822.742.82+0.07+2.5452.28百萬6.39百萬10.202.842.943.062.49
03613同仁堂國藥s16.316.4616.116.24-0.06-0.36825.47萬4.15百萬27.751.1716.5413.245.30
03618重慶農村商業銀行s5.055.185.035.05-0.03-0.5918.17百萬4.14千萬4.474.925.265.325.65
03623中國金融發展1.181.181.171.19-0.01-0.8333.20萬3.76萬32.25N/A1.191.201.28
03626HSSP Int'l222200100002.00萬34.48N/A2.062.102.06
03628仁恒實業控股0.60.60.60.6-0.01-1.6391.20萬7200N/AN/A0.660.670.75
03633中裕燃氣s6.716.726.446.48-0.09-1.374.93百萬3.22千萬29.320.776.686.917.20
03636保利文化集團s12.6612.8212.612.72+0.06+0.47429.30萬3.73百萬10.191.9513.0413.0113.14
03638華邦金融控股0.4850.4950.470.470045.60萬22.05萬313.331.060.460.440.44
03639億達中國控股s0002.76200006.043.552.742.722.70
03663協眾國際控股1.451.451.451.420080001.16萬N/AN/A1.431.491.56
03666國際天食0.3250.3350.3150.32-0.015-4.4784.76百萬1.53百萬5.793.750.350.360.37
03669中國永達汽車s8.358.488.058.17-0.18-2.1561.22千萬9.95千萬7.464.119.089.218.83
03678弘業期貨1.211.211.211.210022.00萬26.62萬8.988.121.311.351.39
03683榮豐聯合控股2.262.272.252.270090.50萬2.04百萬N/AN/A2.292.291.97
03686祈福生活服務0.740.740.690.71-0.03-4.0544.72百萬3.37百萬10.521.830.880.810.75
03688萊蒙國際s2.722.752.712.75+0.03+1.10322.35萬61.01萬0.859.462.863.033.16
03689康華醫療10.1210.29.19.85-0.13-1.3035.66萬56.61萬17.522.0310.0710.2811.19
03698徽商銀行s3.793.83.73.77-0.02-0.52826.90萬1.01百萬4.560.803.773.763.78
03699光大永年1.121.21.121.18+0.04+3.50922.00萬25.73萬13.41N/A1.211.091.02
03708日成控股s0.290.2950.270.295001.51百萬42.68萬1,475.00N/A0.300.300.38
03709珂萊蒂爾控股s1010.241010.22+0.22+2.212.10萬1.22百萬16.492.459.809.529.28
03728正利控股0.3550.3650.350.36-0.005-1.372.64百萬94.15萬18.271.670.380.380.39
03737中智藥業1.361.411.291.33-0.03-2.20652.40萬72.95萬12.644.351.421.481.51
03738阜博集團3.153.213.083.19+0.04+1.272.60百萬8.21百萬N/AN/A3.373.253.05
03768滇池水務2.732.732.732.73+0.02+0.7386.00萬16.38萬6.896.712.742.732.74
03773年年卡1.231.281.231.25-0.02-1.57537.00萬46.12萬N/AN/A1.241.251.40
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.620.650.610.62-0.01-1.58782.80萬51.54萬12.86N/A0.640.650.64
03788中國罕王控股0.970.990.970.99+0.02+2.06249.80萬49.08萬1.7221.211.001.021.05
03789御佳控股0.410.4250.4050.425+0.015+3.6598.00萬3.27萬6.76N/A0.440.450.46
03799達利食品s66.25.976.04+0.09+1.5139.44百萬5.71千萬20.073.316.276.176.07
03800保利協鑫能源s0.730.750.720.73008.06千萬5.91千萬5.69N/A0.780.830.91
03808中國重汽s12.9813.112.4612.68-0.28-2.167.91百萬1.01億9.655.5212.7712.1510.64
03813寶勝國際s1.41.481.41.48+0.08+5.7145.37百萬7.77百萬16.301.351.431.461.41
03816KFM金德0.540.540.540.54005.20萬2.78萬N/AN/A0.560.560.58
03818中國動向s1.451.461.441.45002.52百萬3.66百萬8.3222.341.501.481.41
03822三和建築集團0.2190.2390.2150.222+0.001+0.4522.41百萬53.95萬4.726.760.240.250.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.11.11.11.1+0.02+1.8528.00萬8.80萬7.316.361.141.171.18
03830童園國際0.3150.320.3150.32+0.005+1.58746.00萬14.57萬N/AN/A0.310.310.31
03833新疆新鑫礦業1.081.081.051.07-0.01-0.92668.60萬73.26萬N/AN/A1.151.181.13
03836中國和諧汽車s3.683.763.553.73+0.05+1.3592.84百萬1.05千萬4.733.494.024.074.28
03838中國澱粉0.2950.2950.2850.29007.32百萬2.13百萬3.734.140.290.300.30
03839正大企業國際2.362.392.312.37-0.05-2.06630.31萬71.50萬4.70N/A2.452.462.30
03848富道集團6.086.096.056.06-0.04-0.65613.60萬82.65萬23.76N/A6.156.326.35
03866青島銀行s0006.4000011.393.866.406.456.67
03869弘和仁愛醫療00018.40000N/AN/A19.0519.5419.47
03878Vicon Holdings2.772.792.672.72+0.04+1.4932.54百萬6.80百萬N/AN/A2.762.772.67
03882天彩控股0.750.790.730.78+0.02+2.63211.20萬8.46萬N/AN/A0.770.750.81
03883中國奧園s6.486.556.316.45+0.07+1.0978.93百萬5.73千萬8.764.816.776.656.63
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s24.2524.523.624-0.15-0.6216.74百萬1.61億8.110.4625.2524.6424.53
03889大成糖業0.1540.1610.1530.153-0.002-1.291.54百萬24.45萬N/AN/A0.160.170.17
03893易緯集團0.1030.1030.1030.104-0.001-0.9524.00萬4120N/AN/A0.110.110.11
03898中車時代電氣s36.83736.236.7+0.15+0.412.34百萬8.55千萬14.241.5038.1138.6239.29
03899中集安瑞科s7.357.687.357.55+0.03+0.3994.45百萬3.36千萬29.231.068.278.658.14
03900綠城中國s10.9811.4410.9811.42+0.38+3.4425.61百萬6.33千萬12.392.1012.1312.0511.46
03903瀚華金控0.60.60.60.6005.80萬3.48萬8.758.200.620.630.65
03908中金公司s15.615.7815.2615.36-0.16-1.0311.48千萬2.29億16.491.2916.5116.5816.94
03918金界控股s7.447.847.37.78+0.38+5.1356.59百萬5.03千萬12.533.527.387.347.60
03919金力集團控股0.820.820.810.82-0.01-1.20512.00萬9.83萬8.02N/A0.850.860.88
03933聯邦制藥s8.158.447.998.44+0.29+3.5583.91百萬3.23千萬139.970.718.728.898.75
03939萬國國際礦業1.771.81.771.78+0.01+0.5651.06百萬1.89百萬12.703.031.781.781.75
03948伊泰煤炭s9.469.689.469.67+0.19+2.0042.28萬21.63萬5.325.659.849.669.46
03958東方證券s6.266.2666.08-0.22-3.4921.28百萬7.74百萬8.874.056.316.476.73
03963融眾金融0.840.840.740.82+0.08+10.8111.50萬1.13萬N/AN/A0.780.800.84
03966中國寶豐國際3.243.253.243.25+0.01+0.30940001.30萬4.13N/A3.283.203.27
03968招商銀行s30.230.930.230.4-0.15-0.4912.47千萬7.55億9.113.3232.0232.4033.04
03969中國鐵路通信s5.55.545.345.43002.14百萬1.16千萬12.013.405.726.016.09
03983中海石油化學s2.652.832.642.82+0.13+4.8335.66百萬1.55千萬215.273.052.732.582.29
03988中國銀行s3.964.033.953.97+0.01+0.2534.29億17.09億5.885.324.134.144.17
03989首創環境s0.240.2450.2370.245+0.001+0.4147.40萬11.44萬19.60N/A0.250.250.26
03993洛陽鉬業s3.994.13.914.03+0.06+1.5117.12千萬2.86億23.442.324.594.815.35
03996中國能源建設s1.251.311.251.26+0.01+0.81.49百萬1.89百萬5.962.911.361.311.39
03997電訊首科2.322.322.312.31-0.03-1.2821.60萬3.70萬12.40N/A2.462.452.27
03998波司登s0.940.960.920.94-0.01-1.0532.43千萬2.27千萬19.751.600.960.920.85
03999大成食品0.4950.4950.4850.49-0.005-1.013.60萬1.78萬14.20N/A0.500.500.51
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002700000N/AN/A270.00270.00238.10
04335英特爾s0003500000N/AN/A350.00350.00350.00
04336應用材料s0003000000N/AN/A300.00300.00300.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00580.00580.00
06030中信証券s17.0817.516.8217.18-0.1-0.5792.20千萬3.78億15.172.8018.8319.1819.06
06033電訊數碼控股2.62.622.552.59-0.01-0.3855.80萬14.96萬10.886.952.612.642.72
06036光麗科技0.540.540.480.51-0.02-3.7742.46千萬1.24千萬N/AN/A0.560.500.45
06038信越控股0.450.470.4350.445-0.005-1.1119.50百萬4.29百萬7.575.390.510.510.44
06060眾安在線s5253.551.452.25-0.05-0.09678.37萬4.09千萬N/AN/A52.9452.1654.34
06066中信建投証券s6.176.35.755.88-0.22-3.6072.50百萬1.48千萬9.54N/A6.286.376.44
06068睿見教育國際s6.87.136.757.02+0.22+3.2352.63百萬1.83千萬53.750.816.936.906.35
06080榮智控股0.640.670.620.64001.12百萬71.52萬42.11N/A0.650.630.63
06083環宇物流(亞洲)0.880.890.870.88001.66百萬1.45百萬17.895.111.031.111.23
06088鴻騰六零八八科技s3.433.543.393.5009.35百萬3.26千萬15.181.573.633.653.36
06090勝捷企業0002.8000011.483.192.782.802.85
06098碧桂園服務9.59.9899.02-0.98-9.81.27億11.95億N/AN/A1.900.950.38
06099招商證券s10.9611.0410.8610.88-0.16-1.44968.22萬7.45百萬11.693.8211.2011.2911.28
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.61.611.61.61006000962055.142.111.621.571.49
06116拉夏貝爾s8.18.398.028.29+0.14+1.71823.38萬1.93百萬7.037.978.558.698.44
06118奧星生命科技3.43.423.23.23-0.17-51.38百萬4.66百萬N/AN/A3.333.343.38
06119天源集團0.690.730.680.72+0.03+4.34893.60萬66.33萬N/AN/A0.700.460.18
06122九台農商銀行s0004.66000012.064.734.624.634.68
06123圓通速遞(國際)4.654.814.584.74+0.09+1.93535.40萬1.66百萬20.121.325.055.125.50
06128泛亞國際3.393.43.353.380073.00萬2.47百萬N/AN/A3.353.373.41
06133維太移動控股0.320.3350.3150.335+0.005+1.51522.00萬7.19萬N/AN/A0.350.350.36
06136康達國際環保1.351.381.331.350092.20萬1.26百萬5.611.821.421.451.42
06138哈爾濱銀行s1.841.841.811.82-0.01-0.5461.24百萬2.26百萬3.183.391.901.932.07
06139金茂酒店-SSs4.584.594.554.56-0.01-0.21975.41萬3.45百萬34.557.694.694.744.78
06158正榮地產55.094.895.09+0.09+1.85.17百萬2.59千萬9.031.975.315.174.94
06161泰加保險1110.99-0.01-17.00萬7.00萬25.655.051.031.031.03
06163彭順國際0002.7000072.581.112.732.712.70
06166中國宏泰發展3.713.853.73.84+0.11+2.94922.60萬84.54萬4.846.513.873.893.97
06168中國優通s1.21.261.181.24+0.05+4.2022.72百萬3.30百萬N/AN/A1.251.241.17
06169宇華教育s5.896.185.836.02+0.17+2.9068.70百萬5.25千萬41.921.335.845.775.00
06178光大證券s8.829.28.829.11+0.31+3.5231.07百萬9.72百萬11.602.719.239.309.24
06182乙德投資控股0.510.540.50.53+0.02+3.9221.00千萬5.20百萬N/AN/A0.530.530.52
06183中國綠寶1.131.171.081.09-0.04-3.543.03百萬3.47百萬5.28N/A1.161.211.19
06188迪信通2.612.612.62.6-0.03-1.1415.50萬14.30萬4.48N/A2.632.612.61
06189愛得威建設集團7.137.137.057.15-0.03-0.4184.20萬29.77萬10.850.517.257.297.37
06196鄭州銀行s4.224.223.464.08-0.14-3.3182.80萬11.31萬4.23N/A4.314.304.06
06198青島港國際s5.765.865.625.73-0.02-0.34882.20萬4.71百萬8.69N/A5.965.956.01
06288FAST RETAIL-DRS35.536.535.536.45+1.35+3.8461.17萬42.33萬44.010.6635.2834.4434.31
06808高鑫零售s10.611.310.4610.9+0.4+3.812.26千萬2.47億31.021.4710.579.949.48
06816瑞港建設1.041.080.951.07+0.08+8.0815.65百萬5.60百萬13.281.871.101.091.05
06818中國光大銀行s3.783.823.733.79+0.03+0.7981.24千萬4.67千萬4.905.733.883.913.92
06822科勁國際1.31.321.31.32-0.02-1.49313.60萬17.93萬6.449.851.351.331.27
06823香港電訊-SSs9.95109.929.97+0.02+0.2016.00百萬5.97千萬14.816.5110.029.9610.10
06826昊海生物科技s5050.3547.5549.85-0.95-1.8718.14萬8.90百萬17.851.2354.0755.5654.13
06828北京燃氣藍天s0.520.530.510.53+0.01+1.9235.07千萬2.61千萬N/AN/A0.540.540.53
06829龍昇集團控股0.4150.440.4150.435+0.02+4.81984.00萬36.02萬N/AN/A0.450.460.48
06830華眾車載1.461.511.441.47001.29百萬1.90百萬15.690.631.461.501.46
06833興科蓉醫藥0.4050.480.40.47+0.06+14.63424.40萬10.58萬N/AN/A0.440.450.49
06836天韻國際控股1.291.291.261.28+0.01+0.7872.64百萬3.37百萬8.453.281.291.291.34
06837海通證券股份s8.58.628.388.47-0.11-1.2822.87千萬2.44億9.423.269.429.6510.24
06838盈利時2.312.332.212.32+0.01+0.4335.20萬12.00萬9.964.742.322.282.12
06839雲南水務投資2.852.872.82.87+0.01+0.3543.40萬1.23百萬6.755.553.053.103.08
06858本間高爾夫8.158.48.148.38+0.03+0.3592.71百萬2.26千萬17.552.859.319.609.06
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.291.331.291.310048.90萬63.99萬4.572.141.401.772.16
06866佐力科創小額貸款0000.7500004.95N/A0.830.850.86
06868天福(開曼)s4.34.54.34.47+0.07+1.59111.30萬50.13萬18.774.254.304.264.06
06869長飛光纖光纜s3131.830.531.05+0.05+0.1612.54百萬7.91千萬13.91N/A34.0933.8534.29
06877昆侖國際金融0.490.4950.4650.490023.00萬11.12萬36.30N/A0.530.550.55
06878鼎豐集團控股0.570.580.560.58+0.01+1.7548.57百萬4.94百萬12.78N/A0.580.580.57
06880騰邦控股0001.71000024.781.351.751.801.94
06881中國銀河s4.44.474.364.37-0.02-0.4562.10千萬9.26千萬9.243.304.724.824.96
06882東瀛遊1.011.0211.02+0.01+0.9912.00萬12.15萬17.962.941.041.041.05
06885河南金馬能源4.194.194.074.15+0.03+0.72830.50萬1.26百萬2.808.103.923.883.84
06886華泰證券s13.313.7413.2213.5-0.02-0.1481.12千萬1.51億8.68N/A14.6514.9815.37
06888英達公路再生科技0.3650.390.360.385+0.02+5.47949.50萬18.38萬N/AN/A0.380.380.39
06889DYNAM JAPAN HLDGSs10.211.110.0611.04+0.98+9.7421.53百萬1.63千萬10.537.5710.4110.5310.44
06893衍生集團1.111.21.111.20012.40萬14.28萬125.002.501.201.231.27
06896金嗓子1.571.591.571.58+0.01+0.63716.70萬26.42萬15.857.601.651.601.67
06898中國鋁罐1.11.151.041.14+0.04+3.63653.00萬59.56萬12.450.941.011.001.01
06899聯眾國際控股1.181.181.161.180016.10萬18.83萬N/AN/A1.321.261.37
07200FL二南方恒指s11.2411.6411.211.46+0.22+1.9578.05百萬9.19千萬N/AN/A12.1812.1612.08
07202FL二南方N50s00019.56-0.08-0.40700N/AN/A19.5219.2419.19
07205FL二 三星恒指s9.49.669.39.51+0.18+1.92965.88萬6.31百萬N/AN/A10.1210.1010.03
07210XL二易亞中概股s20.6520.820.6520.8-0.25-1.18811.20萬2.32百萬N/AN/A21.4520.4919.35
07221FL二華夏恒指s12.5412.912.412.7+0.24+1.9263.78百萬4.80千萬N/AN/A13.5013.4713.38
07222XL二未來標普s 00023.850000N/AN/A23.8523.8523.43
07225FL二未來東證s 00017.50000N/AN/A17.5017.5017.05
07228FL二 三星國指s7.77.857.557.71+0.05+0.6538.04百萬6.18千萬N/AN/A8.378.378.44
07230FL二未來國指s9.619.749.379.57+0.06+0.63146.11萬4.42百萬N/AN/A10.3910.4010.49
07231FL二未來恒指s11.7612.111.6411.9+0.22+1.88412.66萬1.51百萬N/AN/A12.6612.6412.56
07242FL二易方達恒指s7.087.317.067.19+0.11+1.5542.40萬17.24萬N/AN/A7.667.647.59
07261FL二華夏納一百s31.7531.9531.7531.9+0.85+2.738840026.79萬N/AN/A31.4530.5928.98
07267FL二華夏國指s10.2410.3810.0210.2+0.08+0.79118.88萬1.93百萬N/AN/A11.0711.0711.15
07288FL二南方國指s9.199.389.029.22+0.06+0.6554.99百萬4.60千萬N/AN/A10.0110.0110.09
07300FI南方恒指s5.365.45.35.34-0.05-0.9284.73千萬2.53億N/AN/A5.195.205.24
07302FI易方達恒指s4.794.794.714.74-0.05-1.0444.20萬20.05萬N/AN/A4.614.624.65
07312FI 三星恒指s4.54.524.434.46-0.05-1.10915.88萬71.23萬N/AN/A4.344.354.38
07315FI未來東證s 0007.070000N/AN/A7.077.077.18
07321FI華夏恒指s5.9965.895.93-0.06-1.0025.51百萬3.28千萬N/AN/A5.775.785.82
07322XI未來標普s11.711.711.6211.62-0.16-1.3583.47萬40.37萬N/AN/A11.6811.7911.98
07328FI 三星國指s4.844.94.814.84-0.02-0.41219.88萬96.38萬N/AN/A4.674.674.68
07331FI華夏納一百s9.979.979.939.93-0.11-1.09617001.69萬N/AN/A10.0310.1810.49
07335FI南方N50s00012.60000N/AN/A12.6312.7112.84
07336FI未來恒指s5.625.635.535.57-0.05-0.8911.05萬61.65萬N/AN/A5.425.435.47
07341FI華夏國指s6.446.526.46.45-0.02-0.30937.40萬2.41百萬N/AN/A6.216.226.21
07362FI未來國指s6.16.156.036.09-0.02-0.3272.72萬16.56萬N/AN/A5.865.875.87
07388FI南方國指s5.825.885.775.83-0.02-0.3424.91百萬2.86千萬N/AN/A5.605.615.61
08001東方匯財證券0.70.70.690.69+0.01+1.4711.12百萬77.10萬N/AN/A0.740.780.79
08003世大控股0.0520.0550.0470.0480028.20萬1.47萬N/AN/A0.050.050.05
08005裕興科技0.630.650.620.65+0.02+3.17540.07萬25.36萬12.45N/A0.660.650.67
08006華泰瑞銀0.20.20.20.195+0.005+2.6322.00萬4000N/AN/A0.200.190.20
08007環球戰略集團0.0840.0880.0840.085+0.002+2.411.12百萬9.65萬N/AN/A0.090.090.10
08009華夏能源控股0.0350.040.0350.04+0.002+5.2634.34百萬15.90萬N/AN/A0.040.040.04
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.1780.1880.1750.181+0.003+1.6853.02百萬55.39萬N/AN/A0.170.160.15
08016長虹佳華0000.7900008.313.800.770.780.79
08018匯財金融投資0.1850.1870.180.18+0.004+2.2732.92千萬5.46百萬N/AN/A0.180.180.17
08019皓文控股0.0690.070.0690.07+0.002+2.94142.00萬2.93萬N/AN/A0.080.080.08
08020宏海控股集團0.1380.140.1370.1380033.00萬4.58萬N/AN/A0.140.140.14
08021匯隆控股0.10.110.0950.109+0.009+92.00千萬2.05百萬N/AN/A0.090.080.07
08022永耀集團控股1.211.211.121.16+0.03+2.6556.25百萬7.14百萬N/AN/A1.231.241.14
08023鄺文記0.490.490.490.52+0.01+1.9611.20萬5880N/AN/A0.530.530.50
08025亞洲資產0000.1750000N/AN/A0.180.180.19
08026長達健康0.650.650.60.6-0.02-3.2261.16千萬7.20百萬N/AN/A0.560.550.46
08027吉輝控股0.060.060.060.060026.00萬1.56萬N/AN/A0.060.060.07
08028天時軟件0.0770.0770.0740.074-0.002-2.6325.86百萬43.83萬N/AN/A0.080.080.07
08029太陽國際0.750.770.740.74+0.04+5.7148.50萬6.44萬N/AN/A0.750.800.81
08030匯聯金融服務0.780.80.780.8+0.02+2.56439.00萬30.98萬7.553.750.800.810.82
08031易通訊集團0.920.920.920.92003.40萬3.13萬230.00N/A0.960.960.85
08032非凡中國s0.880.910.870.88-0.02-2.2222.33百萬2.05百萬N/AN/A0.960.940.93
08033愛達利網絡0.2750.2750.2750.275-0.005-1.7867.80萬2.15萬N/A3.640.290.290.29
08035駿高控股0.230.230.230.23002.00萬460082.14N/A0.230.240.24
08037中國生物科技服務1.671.751.671.72+0.01+0.5851.16百萬2.01百萬N/AN/A1.691.651.63
08039中國卓銀332.842.85-0.12-4.048.00萬23.10萬123.91N/A3.053.112.98
08040DCB控股0.780.790.760.78+0.03+429.00萬22.61萬N/AN/A0.811.001.03
08041薈萃國際(控股)0.0640.0660.0610.063+0.003+538.00萬2.44萬N/AN/A0.080.090.10
08043Atlinks Group0.360.370.3550.3550016.50萬5.96萬N/AN/A0.380.380.40
08045南大蘇富特0000.1420000N/AN/A0.150.150.17
08046恒芯中國0.0160.0160.0140.016005.10百萬7.76萬N/AN/A0.010.020.02
08047中國海洋捕撈s0.620.620.560.56-0.04-6.6672.07百萬1.17百萬N/AN/A0.570.550.57
08048御德國際控股0000.0620000N/AN/A0.070.070.08
08049吉林長龍藥業1.471.471.471.47004.00萬5.88萬4.75N/A1.481.451.41
08050量子思維0.910.920.90.9-0.08-8.1638.40萬7.61萬N/AN/A1.021.031.27
08051訊智海12.8612.8612.8612.86008001.03萬N/AN/A12.4812.4310.61
08052陸慶娛樂0.0620.0620.0620.0620010000620N/AN/A0.070.070.07
08053比優集團0000.57000033.730.530.550.540.53
08055中國網絡信息科技0.270.280.270.28+0.01+3.70460.00萬16.45萬N/AN/A0.280.290.30
08056飲食概念0.3450.360.3450.36+0.02+5.88219.00萬6.68萬N/AN/A0.360.370.37
08057麥迪森控股s1.581.671.561.65+0.05+3.1251.46千萬2.32千萬N/AN/A1.631.661.75
08059朝威控股0.630.670.620.65+0.03+4.8398.63百萬5.56百萬29.82N/A0.630.620.61
08060國聯通信0000.10000N/AN/A0.100.100.12
08062俊盟國際0.4350.4350.4350.435+0.005+1.16321.00萬9.14萬N/AN/A0.430.430.45
08063環球大通集團0000.144-0.005-3.3561500183N/AN/A0.150.150.12
08065高萌科技集團0.4050.4050.3950.4-0.015-3.6141.83百萬73.34萬N/AN/A0.390.380.38
08066品創控股0.30.30.30.3+0.02+7.14350001500N/AN/A0.310.310.26
08067東方大學城控股0002.8000010.382.862.882.953.20
08069縱橫遊控股0000.860000N/AN/A0.860.860.86
08070僑洋國際控股0.560.560.560.56-0.04-6.6672.50萬1.40萬N/AN/A0.630.630.55
08071中彩網通控股0.1330.1490.1280.145+0.001+0.6949.94百萬1.45百萬N/AN/A0.150.150.15
08072羅馬集團0.0880.0880.0810.088002.09百萬17.88萬N/AN/A0.080.070.08
08073興業新材料1.321.321.251.29-0.04-3.0081.24百萬1.59百萬27.560.621.471.491.47
08075寰亞傳媒集團0.0980.0980.0850.096-0.002-2.04166.85萬6.46萬N/AN/A0.110.110.12
08076新利軟件0000.19200008.77N/A0.210.210.21
08078HMV數碼中國s0.2340.2350.2320.235+0.001+0.42761.22萬14.29萬111.91N/A0.240.240.24
08079易還財務投資0.4250.4250.420.42-0.025-5.61814.00萬5.90萬3.51N/A0.440.460.51
08080北亞策略0.120.120.120.119-0.001-0.8334.00萬48002.75N/A0.130.120.12
08081互娛中國文化0.0450.0460.0450.045001.67千萬74.99萬N/AN/A0.040.040.04
08082仁智國際集團0.50.50.50.500100005000N/AN/A0.500.530.53
08083中國有贊s0.951.040.940.99+0.04+4.2114.45千萬4.39千萬N/AN/A1.061.050.83
08085香港生命科學0.0630.0630.0630.063-0.001-1.5631.20萬756N/AN/A0.060.070.07
08086新維國際控股0.240.250.240.249+0.008+3.326.63百萬1.65百萬N/AN/A0.250.240.25
08087中國三三傳媒0.0320.0320.0320.032001.24百萬3.97萬N/AN/A0.030.030.03
08088海匯國際科技0.020.020.020.020026.40萬5280N/AN/A0.020.020.02
08089華人策略控股1.871.91.831.87+0.03+1.631.82百萬3.40百萬N/AN/A1.952.032.11
08090中國融保金融集團0.660.730.630.73+0.05+7.3533.37百萬2.28百萬N/AN/A0.690.700.70
08091奧傳思維控股0.1360.150.1360.15+0.012+8.6965.00萬7120N/AN/A0.150.150.15
08092ITE HOLDINGS0000.075000053.57N/A0.070.070.07
08093萬星控股0001.740000N/AN/A1.761.781.82
08095北大青鳥環宇1.111.121.061.08-0.03-2.70355.90萬61.12萬7.22N/A1.241.261.32
08098昌利控股0.1020.1020.1020.102+0.004+4.0825.00萬51005.269.800.110.110.12
08100智易控股0.420.420.420.42007.80萬3.28萬N/AN/A0.420.410.41
08101壹家壹品0.2650.2650.250.26-0.005-1.8872.19百萬56.27萬5.69N/A0.280.290.28
08102利寶閣集團0.4050.4050.4050.4050020.00萬8.10萬13.973.700.410.410.41
08103萬泰企業股份00020000N/AN/A2.012.031.87
08105皇岦國際教育0.460.480.440.47+0.01+2.1741.49千萬6.94百萬N/AN/A0.440.431.12
08106浙江升華蘭德0000.3450000N/AN/A0.340.360.38
08107威誠國際控股0.1560.1610.1560.161-0.002-1.2272.20百萬34.95萬N/AN/A0.160.150.40
08108福澤集團0.0640.0690.0640.069+0.002+2.98551.80萬3.44萬N/AN/A0.070.070.07
08109麒麟集團控股0.0130.0130.0120.013002.14千萬27.76萬N/AN/A0.010.010.01
08111中科光電0000.1010000N/AN/A0.100.100.10
08112基石金融控股0.170.180.170.18+0.006+3.44821.60萬3.82萬N/AN/A0.180.190.20
08113揚宇科技0.630.660.630.66+0.02+3.12529.00萬18.61萬10.914.550.690.700.68
08115上海青浦消防0000.70000N/AN/A0.700.700.64
08116中國幸福投資0.0580.0580.0580.058-0.004-6.45212.00萬696064.44N/A0.060.070.07
08117中國基礎能源0.80.80.80.8-0.02-2.4391.14萬9050N/AN/A0.810.830.86
08118濠亮環球0.2650.270.260.27-0.005-1.81892.80萬24.59萬N/AN/A0.280.280.29
08119即時科研0000.550000N/AN/A0.550.560.59
08120國農金融投資0.0720.0840.0710.082+0.004+5.1281.58千萬1.20百萬N/AN/A0.090.100.10
08121超凡網絡0000.088+0.001+1.14900N/AN/A0.090.090.09
08123華億金控0.0590.0590.0580.059+0.002+3.5091.60百萬9.38萬N/AN/A0.060.060.07
08125仁德資源0.3550.360.350.35+0.025+7.6927.20萬2.55萬N/AN/A0.350.360.38
08126G﹒A﹒控股0000.39500004.08N/A0.380.380.39
08128中國地能0.1220.1220.1220.123+0.003+2.524.00萬2.93萬41.00N/A0.130.140.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0000.144-0.001-0.6900N/AN/A0.150.150.15
08131辰罡科技0.1840.190.1840.187+0.01+5.6568.80萬12.97萬N/AN/A0.190.180.17
08132中油港燃0.0520.0580.0480.05+0.003+6.3832.50千萬1.30百萬N/AN/A0.050.040.04
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)