• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03608永盛新材料1.961.991.951.98+0.02+1.025.46百萬1.08千萬7.164.041.901.851.77
03618重慶農村商業銀行s6.036.166.036.11+0.06+0.9925.70百萬3.49千萬5.413.936.136.136.30
03623中國金融發展1.281.311.281.31008.40萬10.84萬35.50N/A1.351.351.45
03626HSSP Int'l2222-0.09-4.3064000800034.48N/A1.972.011.99
03628仁恒實業控股0.770.820.760.80022.00萬17.36萬N/AN/A0.800.800.78
03633中裕燃氣s7.267.327.187.3+0.08+1.1083.52百萬2.55千萬33.030.697.337.428.21
03636保利文化集團s13.313.613.2413.48+0.24+1.81311.35萬1.52百萬10.801.8413.6413.8114.31
03638華邦金融控股0.410.410.360.37-0.03-7.52.15百萬81.53萬246.671.350.430.440.47
03639億達中國控股s0002.6800005.863.582.692.702.72
03663協眾國際控股1.621.661.611.660068.80萬1.12百萬N/AN/A1.611.601.57
03666國際天食0.370.370.370.37-0.005-1.33316.20萬5.99萬6.693.240.380.380.35
03669中國永達汽車s8.458.668.348.62+0.11+1.2933.79百萬3.25千萬7.873.908.718.658.88
03678弘業期貨1.371.371.371.38+0.03+2.222100001.37萬10.256.961.411.431.46
03683榮豐聯合控股1.671.681.661.68001.71百萬2.85百萬N/AN/A1.681.671.66
03686祈福生活服務0.70.710.690.71+0.01+1.42951.00萬35.64萬10.521.830.700.700.65
03688萊蒙國際s3.213.263.193.25+0.04+1.24670.75萬2.29百萬1.018.003.253.283.52
03689康華醫療1212.1811.812.1+0.22+1.85225.78萬3.09百萬21.531.5911.7111.7811.93
03698徽商銀行s3.763.783.723.76+0.01+0.26753.80萬2.02百萬4.550.803.773.813.98
03699光大永年1.011.0111.01005.00萬5.04萬11.48N/A1.031.061.10
03708日成控股s0.450.4850.440.475+0.02+4.3962.49千萬1.12千萬2,375.00N/A0.490.500.55
03709珂萊蒂爾控股99.299.2+0.28+3.13916.60萬1.51百萬14.842.729.038.838.39
03728正利控股0.3850.390.3850.39002.38百萬91.66萬15.29N/A0.380.380.38
03737中智藥業1.531.541.531.54+0.02+1.3163.50萬5.36萬14.643.761.571.641.68
03738阜博集團2.922.972.82.89+0.11+3.9572.58百萬7.41百萬N/AN/A2.832.862.90
03768滇池水務2.772.772.732.77+0.01+0.3629.60萬26.43萬6.996.622.792.762.65
03773年年卡1.471.551.471.49+0.02+1.36164.80萬97.21萬N/AN/A1.481.481.41
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.60.620.570.62+0.01+1.6391.50百萬89.04萬12.86N/A0.610.570.57
03788中國罕王控股1.041.071.041.04-0.02-1.88756.70萬60.08萬1.8120.191.091.071.10
03789御佳控股0.4750.4750.460.465-0.005-1.06463.20萬29.73萬7.39N/A0.460.460.48
03799達利食品s66.125.886.1+0.15+2.5211.04千萬6.27千萬20.273.286.186.336.96
03800保利協鑫能源s1.021.0311.01003.67千萬3.70千萬7.87N/A1.000.991.12
03808中國重汽s9.469.659.349.6+0.39+4.2355.20百萬4.98千萬7.307.299.369.459.49
03813寶勝國際s1.261.311.231.28+0.03+2.41.95千萬2.48千萬14.101.561.291.611.83
03816KFM金德0.550.590.550.58-0.01-1.69511.60萬6.68萬N/AN/A0.600.580.59
03818中國動向s1.381.471.381.47+0.08+5.7558.95百萬1.28千萬8.4421.931.401.391.47
03822三和建築集團0.210.2110.2070.207-0.003-1.42963.20萬13.19萬4.407.250.210.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.181.191.181.19001.70萬2.02萬7.915.881.191.211.23
03830童園國際0.2850.3150.280.305+0.02+7.0181.81百萬54.28萬N/AN/A0.320.340.33
03833新疆新鑫礦業1.11.121.081.11001.61百萬1.77百萬N/AN/A1.081.071.14
03836中國和諧汽車s4.574.64.424.57+0.02+0.444.05百萬1.83千萬5.792.854.534.765.22
03838中國澱粉0.290.290.280.28-0.01-3.4489.13百萬2.58百萬3.604.290.300.300.30
03839正大企業國際2.052.322.052.3+0.2+9.52477.08萬1.72百萬4.56N/A1.992.022.20
03848富道集團6.56.626.436.58+0.24+3.78527.10萬1.78百萬25.79N/A6.406.446.56
03866青島銀行s0006.72000011.963.576.676.706.66
03869弘和仁愛醫療18.31918.319+0.7+3.82532006.07萬N/AN/A19.4918.7117.57
03878Vicon Holdings2.672.792.62.64-0.05-1.8591.28百萬3.55百萬N/AN/A2.482.492.63
03882天彩控股0.960.960.890.93-0.04-4.1241.31百萬1.19百萬N/AN/A0.971.021.01
03883中國奧園s6.126.596.126.56+0.45+7.3651.40千萬9.02千萬8.914.586.696.936.67
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s24.324.5523.9524.35+0.4+1.673.86百萬9.38千萬8.230.4524.8025.0726.06
03889大成糖業0.1670.1670.1650.166-0.006-3.4885.60萬9306N/AN/A0.170.180.19
03893易緯集團0.1090.110.1080.1090078.00萬8.47萬N/AN/A0.110.110.11
03898中車時代電氣s38.5539.338.3539.25+0.55+1.4213.19百萬1.24億15.231.3838.4838.7940.83
03899中集安瑞科s6.97.236.97.21+0.13+1.83693.80萬6.74百萬27.911.117.397.577.30
03900綠城中國s10.5810.6410.210.54+0.54+5.45.35百萬5.60千萬11.432.2810.8311.0711.70
03903瀚華金控0.690.690.670.670019.00萬12.92萬9.777.160.660.670.66
03908中金公司s16.6817.1816.6217.16+0.64+3.8745.99百萬1.02億18.431.1217.1816.7616.12
03918金界控股s8.348.378.168.19002.70百萬2.22千萬13.193.347.767.857.63
03919金力集團控股0.880.890.860.86-0.02-2.27363.80萬55.67萬8.41N/A0.880.940.87
03933聯邦制藥s7.998.357.978.09+0.19+2.4054.37百萬3.56千萬134.160.748.017.947.80
03939萬國國際礦業1.731.741.691.74+0.02+1.1631.02百萬1.77百萬12.413.101.691.751.86
03948伊泰煤炭s9.279.759.219.48+0.19+2.0459.10萬86.76萬5.225.769.259.2810.16
03958東方證券s6.846.926.736.85+0.14+2.0861.73百萬1.18千萬10.003.516.977.127.41
03963融眾金融0000.780000N/AN/A0.850.890.89
03966中國寶豐國際0003.2600004.14N/A3.403.443.56
03968招商銀行s31.833.3531.833.15+1.1+3.4321.51千萬4.98億9.933.0433.0032.6233.34
03969中國鐵路通信s6.026.025.925.98+0.01+0.1682.55百萬1.52千萬13.233.016.026.016.02
03983中海石油化學s2.112.122.082.1-0.03-1.4081.75百萬3.69百萬160.314.002.132.132.27
03988中國銀行s4.134.214.134.2+0.07+1.6952.97億12.44億6.225.034.184.204.27
03989首創環境s0.2650.270.2650.265-0.005-1.8523.75百萬99.48萬21.20N/A0.270.270.29
03993洛陽鉬業s5.555.775.525.77+0.24+4.347.24千萬4.13億33.571.585.685.825.99
03996中國能源建設s1.541.541.491.52-0.01-0.6545.97百萬9.09百萬7.192.411.551.521.47
03997電訊首科2222-0.05-2.4396.60萬13.20萬10.74N/A2.081.920.77
03998波司登s0.830.840.820.84+0.01+1.2056.24百萬5.18百萬17.651.790.800.780.72
03999大成食品0.50.510.50.51+0.01+248.30萬24.42萬14.78N/A0.500.500.51
04332Amgens00010000000N/AN/A1,000.00805.40588.56
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003500000N/AN/A350.00360.50360.42
04336應用材料s0003000000N/AN/A300.00207.25103.90
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00450.50306.20
06030中信証券s18.4418.818.3218.62+0.4+2.1951.28千萬2.38億16.442.5818.6818.5418.27
06033電訊數碼控股2.742.742.742.74+0.01+0.3665.60萬15.34萬11.516.572.832.862.91
06036光麗科技0.450.4550.420.43-0.01-2.2738.64百萬3.74百萬N/AN/A0.460.490.26
06038信越控股0.350.3650.350.360042.00萬15.01萬6.126.670.370.380.37
06060眾安在線s58.259.157.6558.9+0.7+1.20372.23萬4.23千萬N/AN/A58.8859.6464.55
06066中信建投証券s6.576.576.36.35-0.1-1.5559.30萬3.78百萬10.30N/A6.486.576.69
06068睿見教育國際s5.85.915.725.89+0.13+2.2571.94百萬1.14千萬45.100.975.875.755.78
06080榮智控股0.630.630.60.62-0.03-4.6151.43百萬87.82萬N/AN/A0.640.640.67
06083環宇物流(亞洲)1.341.471.341.47+0.15+11.3645.98百萬8.51百萬29.883.061.311.211.18
06088鴻騰六零八八科技s2.943.032.912.98+0.08+2.7595.62百萬1.67千萬12.921.853.073.333.93
06090勝捷企業0003.01000012.352.963.012.993.01
06099招商證券s1111.0210.810.94+0.14+1.29686.06萬9.43百萬11.763.8011.1911.2611.60
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.421.421.421.42+0.01+0.70980001.14萬48.632.391.421.431.42
06116拉夏貝爾s7.998.157.998.15+0.1+1.2421.47百萬1.19千萬6.918.028.078.138.20
06118奧星生命科技3.463.873.253.77+0.36+10.5571.64百萬5.62百萬N/AN/A3.413.192.94
06122九台農商銀行s4.744.744.724.740030001.42萬12.274.564.744.754.75
06123圓通速遞(國際)5.885.885.795.85-0.08-1.34974.40萬4.34百萬24.831.076.146.005.87
06128泛亞國際3.453.463.423.450075.80萬2.61百萬N/AN/A3.453.443.48
06133維太移動控股0.3250.390.3250.39+0.05+14.7068.10萬2.73萬N/AN/A0.350.360.38
06136康達國際環保1.361.381.361.37+0.01+0.73552.24萬71.70萬5.691.751.401.431.51
06138哈爾濱銀行s2.132.152.132.14-0.01-0.46521.20萬45.41萬3.732.802.172.192.31
06139金茂酒店-SSs4.794.84.754.75-0.05-1.04210.80萬51.77萬35.984.134.794.804.90
06158正榮地產4.74.754.684.74+0.07+1.4993.09百萬1.46千萬8.412.114.714.754.78
06161泰加保險1.051.091.051.05003.00萬3.16萬27.204.761.041.061.13
06163彭順國際2.692.692.662.66-0.03-1.11516.40萬43.79萬71.511.132.712.722.74
06166中國宏泰發展3.984.083.974+0.01+0.25132.80萬1.32百萬5.046.254.144.254.18
06168中國優通s1.041.11.041.09+0.05+4.8081.24千萬1.33千萬N/AN/A1.021.010.98
06169宇華教育s3.883.993.883.95+0.07+1.8042.32百萬9.19百萬27.512.034.014.014.22
06178光大證券s8.99.098.99.06+0.08+0.89152.00萬4.69百萬11.542.659.039.079.18
06182乙德投資控股0.4950.50.490.495009.35百萬4.61百萬N/AN/A0.520.530.57
06183中國綠寶1.161.251.141.24+0.08+6.8973.22百萬3.93百萬6.01N/A1.191.211.27
06188迪信通0002.6300004.53N/A2.622.632.72
06189愛得威建設集團7.477.547.387.47+0.01+0.13416.15萬1.20百萬11.340.487.407.377.39
06196鄭州銀行s3.863.873.723.8-0.09-2.31411.80萬44.55萬3.94N/A3.983.974.24
06198青島港國際s5.975.975.855.94-0.01-0.1681.24百萬7.35百萬9.01N/A5.905.905.64
06288FAST RETAIL-DRS33.633.633.633.6-0.3-0.8856002.02萬40.5771.5633.9032.7731.59
06808高鑫零售s9.069.299.059.23+0.13+1.4293.77百萬3.48千萬26.271.739.169.189.43
06816瑞港建設0.920.940.90.93+0.01+1.0871.59百萬1.46百萬11.542.150.910.920.71
06818中國光大銀行s3.843.973.843.93+0.1+2.6111.86千萬7.32千萬5.085.533.883.843.94
06822科勁國際1.21.21.21.20013.00萬15.60萬5.8510.831.181.181.14
06823香港電訊-SSs10.3810.410.2810.38+0.02+0.1936.55百萬6.76千萬15.416.2510.1910.049.93
06826昊海生物科技s53.453.451.652.4+1.05+2.04515.20萬7.94百萬18.761.1553.1851.2545.49
06828北京燃氣藍天s0.520.530.50.52007.88千萬4.05千萬N/AN/A0.530.540.56
06829龍昇集團控股0.50.510.4950.5-0.01-1.9612.34百萬1.17百萬N/AN/A0.510.470.50
06830華眾車載1.391.51.381.5+0.03+2.04167.68萬98.19萬16.010.621.391.391.35
06833興科蓉醫藥0.540.550.510.51-0.04-7.27369.20萬37.11萬N/AN/A0.550.550.61
06836天韻國際控股1.41.411.351.4003.41百萬4.73百萬9.253.001.391.391.33
06837海通證券股份s10.4810.7210.4610.68+0.2+1.9086.30百萬6.69千萬11.872.5910.6710.6010.93
06838盈利時1.891.891.841.84+0.03+1.6575.00萬9.25萬7.905.981.771.741.70
06839雲南水務投資33.042.9930049.80萬1.50百萬7.055.203.083.113.18
06858本間高爾夫s8.328.338.248.3+0.07+0.85197.75萬8.10百萬14.102.518.478.498.54
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.52.542.452.52+0.03+1.20586.40萬2.15百萬8.801.112.622.632.64
06866佐力科創小額貸款0.850.880.840.880013.20萬11.40萬5.81N/A0.880.890.90
06868天福(開曼)3.733.773.713.76+0.03+0.80417.00萬63.56萬15.795.053.823.793.73
06869長飛光纖光纜s32.5533.7532.533.5+1.5+4.6881.52百萬5.05千萬15.01N/A35.2736.6235.20
06877昆侖國際金融0.510.510.50.5-0.01-1.9614.50萬2.26萬37.04N/A0.480.470.50
06878鼎豐集團控股0.570.60.570.59+0.03+5.3578.65百萬5.03百萬13.00N/A0.530.540.55
06880騰邦控股2.112.112.092.09004.00萬8.40萬30.291.102.092.142.16
06881中國銀河s4.935.034.935+0.09+1.8331.37千萬6.84千萬10.572.885.055.145.38
06882東瀛遊1.041.091.041.09+0.04+3.8124.80萬26.28萬19.192.751.071.111.23
06885河南金馬能源4.24.384.184.27+0.11+2.6442.51百萬1.06千萬2.887.874.134.083.55
06886華泰證券s15.0215.7615.0215.64+0.62+4.1287.48百萬1.16億10.06N/A15.3715.2915.60
06888英達公路再生科技0.3850.3850.3850.395+0.005+1.28226.10萬10.05萬N/AN/A0.400.400.42
06889DYNAM JAPAN HLDGSs10.2210.2810.1810.22005.28萬53.98萬12.038.2210.2910.4110.53
06893衍生集團1.261.311.261.3+0.04+3.17544.20萬57.33萬135.422.311.311.321.36
06896金嗓子1.681.721.681.72+0.03+1.77518.25萬30.83萬17.256.981.741.751.73
06898中國鋁罐0001000010.921.071.021.021.03
06899聯眾國際控股1.541.551.51.51-0.04-2.58111.70萬18.07萬N/AN/A1.571.732.10
07200FL二南方恒指s11.812.0811.812.06+0.32+2.7261.77百萬2.13千萬N/AN/A11.9611.8512.11
07202FL二南方N50s00019.120000N/AN/A18.8418.3118.50
07205FL二 三星恒指s9.81109.8110.02+0.27+2.76932.18萬3.20百萬N/AN/A9.939.8410.05
07210XL二易亞中概股s17.6417.8217.6417.8-0.2-1.11153.42萬9.49百萬N/AN/A18.4218.5419.75
07221FL二華夏恒指s13.113.3613.0613.36+0.34+2.61132.05萬4.25百萬N/AN/A13.2313.1213.40
07222XL二未來標普s00023.050000N/AN/A23.1622.7423.52
07225FL二未來東證s00016.20000N/AN/A16.1915.9116.14
07228FL二 三星國指s8.298.68.298.59+0.37+4.5014.41百萬3.75千萬N/AN/A8.428.428.73
07230FL二未來國指s10.3410.7210.3410.7+0.48+4.69764.39萬6.83百萬N/AN/A10.4710.4710.86
07231FL二未來恒指s12.3212.5612.3212.56+0.36+2.95129.10萬3.64百萬N/AN/A12.4312.3212.59
07242FL二易方達恒指s7.427.557.427.57+0.14+1.88460004.51萬N/AN/A7.517.447.60
07261FL二華夏納一百s00027.30000N/AN/A27.5526.9628.13
07267FL二華夏國指s11.1611.3811.1611.36+0.48+4.41280.21萬9.04百萬N/AN/A11.1311.1311.54
07288FL二南方國指s9.910.39.910.28+0.44+4.4723.90百萬3.96千萬N/AN/A10.0710.0710.45
07300FI南方恒指s5.335.335.255.26-0.08-1.4981.90千萬1.01億N/AN/A5.295.325.30
07302FI易方達恒指s4.734.734.724.68-0.05-1.05730001.42萬N/AN/A4.704.734.71
07312FI 三星恒指s4.444.444.44.4-0.05-1.12450.18萬2.22百萬N/AN/A4.424.454.43
07315FI未來東證s0007.40000N/AN/A7.407.477.47
07321FI華夏恒指s5.95.95.845.84-0.08-1.3511.03百萬6.04百萬N/AN/A5.885.915.88
07322XI未來標普s12.112.112.0812.1-0.08-0.65712001.45萬N/AN/A12.1512.2512.11
07328FI 三星國指s4.664.674.654.65-0.1-2.10547.90萬2.23百萬N/AN/A4.714.724.66
07331FI華夏納一百s10.810.8610.7610.76-0.04-0.371.45萬15.66萬N/AN/A10.7810.9410.77
07335FI南方N50s00013.220000N/AN/A13.2213.2913.14
07336FI未來恒指s5.555.555.55.5-0.07-1.2578.60萬47.36萬N/AN/A5.535.565.53
07341FI華夏國指s6.266.266.186.17-0.14-2.21949.16萬3.04百萬N/AN/A6.256.266.19
07362FI未來國指s5.935.935.835.84-0.12-2.01318.50萬1.08百萬N/AN/A5.915.925.84
07388FI南方國指s5.75.75.565.57-0.13-2.2814.28百萬2.40千萬N/AN/A5.655.655.59
08001東方匯財證券0.830.850.80.8-0.01-1.2351.36百萬1.13百萬N/AN/A0.790.790.80
08003世大控股0.0560.0560.0510.0560072.00萬4.01萬N/AN/A0.060.060.06
08005裕興科技0.70.70.660.660026.40萬18.06萬12.64N/A0.670.710.75
08006華泰瑞銀0.1980.1980.1980.198-0.002-11.06萬2096N/AN/A0.210.210.21
08007環球戰略集團0.1090.1110.1020.107-0.002-1.8351.22千萬1.29百萬N/AN/A0.100.110.13
08009華夏能源控股0.0410.0420.0410.042+0.001+2.4398.00萬3300N/AN/A0.040.040.05
08011百田石油 0000.2420000N/AN/A0.240.240.21
08013ECI Technology0.150.1510.1480.15-0.001-0.6621.82百萬27.14萬N/AN/A0.150.160.17
08016長虹佳華0000.8200008.623.660.820.820.81
08018匯財金融投資0.1420.1520.1420.1520020.05萬2.97萬N/AN/A0.150.150.16
08019皓文控股0000.08009450680N/AN/A0.090.090.10
08020宏海控股集團0.1430.1430.1390.14-0.01-6.66728.00萬3.93萬N/AN/A0.150.140.13
08021匯隆控股0.0680.0720.0680.069-0.001-1.4291.26千萬87.79萬N/AN/A0.060.050.04
08022永耀集團控股1.021.021.011.02003.10百萬3.15百萬N/AN/A1.041.041.06
08023鄺文記0.460.460.460.46+0.005+1.0992.40萬1.10萬N/AN/A0.450.460.45
08025亞洲資產0.210.210.2050.205-0.004-1.91423.00萬4.79萬N/AN/A0.220.220.20
08026長達健康0.3750.3750.3550.36-0.015-43.20百萬1.17百萬N/AN/A0.340.320.30
08027吉輝控股0.0610.0620.0610.062+0.001+1.63915.00萬9175N/AN/A0.070.070.07
08028天時軟件0.0490.0490.0490.049002.60萬1208N/AN/A0.050.050.05
08029太陽國際0.780.780.730.75+0.02+2.743.04百萬2.25百萬N/AN/A0.760.770.76
08030匯聯金融服務0.830.840.820.830068.50萬56.59萬7.843.610.840.840.86
08031易通訊集團0.720.720.720.72+0.02+2.85740002880180.00N/A0.740.770.84
08032非凡中國s0.920.940.910.93-0.02-2.10526.73萬24.59萬N/AN/A0.930.910.88
08033愛達利網絡0.2750.2950.2750.295001.20萬3340N/A3.390.290.290.29
08035駿高控股0.2350.2350.230.230028.00萬6.49萬82.14N/A0.240.250.25
08037中國生物科技服務1.561.581.491.580040.00萬61.88萬N/AN/A1.681.821.82
08039中國卓銀2.872.872.72.77-0.06-2.1225.60萬71.22萬120.44N/A2.812.592.30
08040DCB控股0.890.970.880.89+0.02+2.29977.50萬71.29萬N/AN/A0.880.860.87
08041薈萃國際(控股)0000.097-0.001-1.0200N/AN/A0.100.100.10
08043Atlinks Group0.40.4050.40.405+0.005+1.2564.50萬25.91萬N/AN/A0.400.400.52
08045南大蘇富特0.1620.1620.1610.161-0.012-6.93636.00萬5.81萬N/AN/A0.180.180.19
08046恒芯中國0.0150.0170.0150.017+0.003+21.4291.64億2.64百萬N/AN/A0.020.030.03
08047中國海洋捕撈s0.550.570.540.56002.85百萬1.55百萬N/AN/A0.580.600.59
08048御德國際控股0.090.0920.090.09-0.002-2.1743.32千萬3.12百萬N/AN/A0.090.100.10
08049吉林長龍藥業0001.500004.85N/A1.481.481.44
08050量子思維1.511.511.461.47-0.03-221.00萬31.18萬N/AN/A1.571.701.73
08051訊智海8.28.28.28.2-0.3-3.52930002.46萬N/AN/A9.429.9511.71
08052陸慶娛樂0.0710.0710.0660.066-0.005-7.0421.87百萬12.88萬N/AN/A0.070.070.08
08053比優集團0.530.530.530.53-0.01-1.8524.00萬2.12萬31.360.570.540.540.53
08055中國網絡信息科技0.3150.320.310.31-0.01-3.12597.60萬30.47萬N/AN/A0.310.330.36
08056飲食概念0.380.380.370.38-0.005-1.2991.55百萬57.92萬N/AN/A0.360.330.29
08057麥迪森控股s1.781.791.711.76-0.02-1.1241.21千萬2.13千萬N/AN/A1.891.821.66
08059朝威控股0.60.610.60.61002.11百萬1.28百萬27.98N/A0.610.590.57
08060國聯通信0000.1330000N/AN/A0.130.130.13
08062俊盟國際0.4850.4950.480.48-0.005-1.03134.00萬16.65萬N/AN/A0.490.500.49
08063環球大通集團0.1040.1040.1040.104+0.01+10.6385.00萬5204N/AN/A0.100.110.11
08065高萌科技集團0.380.380.3750.380038.00萬14.43萬N/AN/A0.380.390.40
08066品創控股0000.195+0.005+2.63200N/AN/A0.170.160.16
08067東方大學城控股3.513.513.513.51+0.2+6.0422.00萬7.02萬13.012.283.563.603.72
08069縱橫遊控股0.880.880.880.85+0.01+1.1950004400N/A5.880.860.840.84
08070僑洋國際控股0.4350.460.4350.46004.00萬1.79萬N/AN/A0.500.500.54
08071中彩網通控股0.1490.1550.1470.149001.97百萬29.21萬N/AN/A0.150.160.17
08072羅馬集團0.0890.0980.0890.098+0.005+5.3762.36百萬21.73萬6.09N/A0.100.100.11
08073興業新材料1.471.471.261.31-0.07-5.0722.82百萬3.72百萬27.990.611.441.471.49
08075寰亞傳媒集團0.130.1380.1260.133+0.007+5.55618.00萬2.38萬N/AN/A0.130.140.17
08076新利軟件0.2030.2030.20.201-0.008-3.82811.50萬2.30萬9.18N/A0.200.200.17
08078HMV數碼中國0.240.240.2350.237+0.002+0.8511.03百萬24.41萬112.86N/A0.240.240.24
08079易還財務投資0.530.540.530.540015.50萬8.22萬4.52N/A0.540.550.56
08080北亞策略0.120.120.1180.118-0.008-6.3492.00萬23447.3850.850.120.130.13
08081互娛中國文化0.040.040.0380.039-0.001-2.51.62千萬63.06萬N/AN/A0.040.040.04
08082仁智國際集團0.520.530.510.53+0.01+1.92320.00萬10.37萬N/AN/A0.510.560.38
08083中國創新支付s0.590.620.580.61+0.02+3.395.19千萬3.13千萬N/AN/A0.590.550.49
08085香港生命科學0.0690.0730.0690.071-0.004-5.3333.80百萬26.93萬N/AN/A0.070.080.08
08086新維國際控股0.2550.2750.2550.275+0.02+7.8437.56百萬1.97百萬N/AN/A0.270.270.27
08087中國三三傳媒0.0340.0340.0340.034-0.001-2.8574.10百萬13.94萬N/AN/A0.040.040.03
08088海匯國際科技0.0270.0270.0260.027006.29百萬16.52萬N/AN/A0.030.030.03
08089華人策略控股2.412.412.32.34-0.04-1.68130.96萬72.91萬N/AN/A2.282.332.65
08090中國融保金融集團0.690.780.690.73+0.05+7.3536.02百萬4.49百萬N/AN/A0.720.730.80
08091奧傳思維控股0.1770.1770.160.165+0.005+3.12529.00萬4.67萬N/AN/A0.150.150.15
08092ITE HOLDINGS0000.0730000182.50N/A0.080.080.08
08093萬星控股1.831.831.821.82-0.06-3.1913.50萬6.38萬N/AN/A1.881.851.79
08095北大青鳥環宇1.351.371.331.35-0.02-1.4649.20萬66.41萬9.02N/A1.381.381.40
08098昌利控股0000.138-0.002-1.429007.117.250.140.150.15
08100智易控股0.4250.4250.4150.425-0.005-1.1631.76千萬7.39百萬N/AN/A0.420.410.42
08101壹家壹品0.250.250.2340.234-0.021-8.2351.42千萬3.41百萬5.12N/A0.280.310.22
08102利寶閣集團0.3950.40.3950.40035.00萬13.96萬13.793.750.390.400.41
08103萬泰企業股份1.151.691.151.69+0.54+46.95726.00萬35.74萬N/AN/A1.471.301.37
08106浙江升華蘭德0000.410000N/AN/A0.400.400.39
08108福澤集團0.0660.0660.0630.066-0.001-1.49388.80萬5.74萬N/AN/A0.070.070.08
08109麒麟集團控股0.0150.0160.0140.016+0.001+6.6671.10千萬16.19萬N/AN/A0.020.020.02
08111中科光電0000.0810000N/AN/A0.090.090.08
08112基石金融控股0.2290.230.2060.211-0.014-6.2221.34百萬29.30萬N/AN/A0.220.220.22
08113揚宇科技0000.65000010.744.620.650.650.65
08115上海青浦消防0000.570000N/AN/A0.570.590.64
08116中國幸福投資0000.066000073.33N/A0.070.070.07
08117中國基礎能源0.850.850.850.870032.00萬27.20萬N/AN/A0.890.900.93
08118濠亮環球0.350.360.310.34+0.005+1.4932.16千萬7.22百萬N/AN/A0.280.270.28
08119即時科研0000.650000N/AN/A0.630.650.67
08120國農金融投資0.0990.10.0990.10016.90萬1.68萬N/AN/A0.100.100.12
08121超凡網絡0.1010.1060.1010.106+0.001+0.95258.00萬6.03萬N/AN/A0.100.110.11
08123華億金控0.070.070.070.070041.40萬2.90萬N/AN/A0.070.070.07
08125仁德資源0.420.420.420.42004.80萬2.02萬N/AN/A0.430.430.49
08126G﹒A﹒控股0000.400004.13N/A0.400.410.43
08128中國地能0.1330.1410.1320.132-0.001-0.7529.75萬1.33萬44.00N/A0.140.150.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1480.150.1480.148001.79百萬26.60萬N/AN/A0.150.160.17
08131辰罡科技0.160.190.150.158-0.002-1.258.62百萬1.44百萬N/AN/A0.180.200.19
08132中油港燃0.040.0410.040.041+0.001+2.540.00萬1.61萬N/AN/A0.040.050.05
08133鑄能控股0000.1840000N/AN/A0.180.180.18
08135正美豐業汽車玻璃0.550.550.550.55005000275027.78N/A0.540.520.52
08136英馬斯集團0.440.480.430.455+0.015+3.4093.16百萬1.44百萬N/AN/A0.410.420.38
08137洪橋集團s1.381.391.341.36-0.02-1.4492.82百萬3.85百萬16.17N/A1.411.481.51
08138同仁堂國藥s13.5613.6613.313.48+0.22+1.65916.80萬2.26百萬23.031.4114.0114.3913.79
08139長安仁恒00030000N/AN/A2.943.033.12
08142德利機械0.2950.310.2950.31+0.015+5.08523.00萬6.90萬19.25N/A0.300.310.33
08143華夏醫療0.1240.1240.1150.12+0.003+2.5641.05百萬12.40萬70.59N/A0.120.120.12
08147匯思太平洋0.2150.2190.2120.217+0.001+0.46378.40萬16.84萬N/AN/A0.210.200.23
08148奧柏中國0.30.3450.30.345+0.035+11.292.64千萬8.61百萬N/AN/A0.280.250.19
08149浩德控股0.320.3250.320.325+0.005+1.56228.00萬9.01萬18.160.620.320.320.32
08150無縫綠色0000.11+0.005+4.76200N/AN/A0.120.110.12
08151寶申控股0.510.560.440.45-0.06-11.7659.85千萬4.92千萬N/AN/A0.100.060.03
08152明樑控股0.270.2750.270.2750027.00萬7.30萬N/A2.910.260.270.28
08153科地農業0.1010.1060.1010.105-0.002-1.8697.69萬80100.53N/A0.110.110.11
08155南華資產控股0.0430.0430.0430.043+0.001+2.3818.00萬3440N/AN/A0.040.050.05
08156眾彩股份0.790.860.760.78-0.01-1.2664.94千萬4.00千萬N/AN/A0.810.780.79
08157象興國際0.380.3950.3750.385+0.01+2.6671.38百萬53.53萬26.55N/A0.360.330.32
08158中國再生醫學s0.1480.150.1460.15+0.001+0.6714.04百萬59.70萬N/AN/A0.150.150.16
08159輝煌科技0.4050.50.4050.5+0.05+11.11144.50萬21.64萬18.803.000.460.450.47
08160金匯教育0000.56000081.16N/A0.570.550.53
08161醫匯集團0000.0880000N/AN/A0.090.090.08
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)