• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03836中國和諧汽車s3.93.983.73.83-0.07-1.7959.09百萬3.50千萬N/AN/A3.843.823.49
03838中國澱粉0.2150.220.2140.214-0.002-0.9262.80百萬60.32萬5.383.510.210.210.23
03839正大企業國際1.862.11.861.99+0.14+7.56818.41萬36.84萬8.07N/A1.841.881.99
03866青島銀行s6.016.015.95.93-0.08-1.3313.70萬22.05萬10.323.816.296.506.65
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.714.714.714.700840012.35萬54.12N/A14.2413.9313.20
03882天彩控股1.691.691.621.64-0.03-1.79638.50萬62.99萬24.741.951.681.681.85
03883中國奧園s2.923.022.93.01+0.09+3.0822.25千萬6.65千萬8.355.652.932.642.40
03886康健國際醫療s0.620.620.550.6-0.01-1.6391.34千萬7.79百萬74.070.470.640.740.91
03888金山軟件s20.4520.520.0520.4+0.15+0.7415.09百萬1.04億N/A0.4919.8020.1420.87
03889大成糖業0.2410.260.2410.250040.60萬10.15萬N/AN/A0.250.250.25
03893易緯集團0.0860.090.0860.087+0.001+1.1635.70百萬51.00萬N/AN/A0.090.100.10
03898中車時代電氣s39.539.953939.15-0.25-0.63580.69萬3.17千萬14.191.3239.0038.8440.03
03899中集安瑞科s5.155.154.925.05-0.05-0.982.81百萬1.43千萬N/AN/A5.104.994.95
03900綠城中國s9.9810.149.79.88-0.1-1.0027.52百萬7.42千萬12.651.3610.129.318.44
03903瀚華金控0.710.720.710.72+0.01+1.40822.20萬15.77萬12.276.290.700.700.69
03908中金公司s12.3212.5812.1812.5001.64千萬2.00億14.651.4711.8411.6911.38
03918金界控股s4.974.974.784.81-0.08-1.6367.33百萬3.55千萬7.865.794.444.104.01
03933聯邦制藥s5.25.255.1-0.05-0.9713.47百萬1.76千萬N/AN/A5.115.125.07
03939萬國國際礦業1.881.881.781.81-0.03-1.6354.60萬1.00百萬44.25N/A1.781.791.84
03948伊泰煤炭7.027.176.977+0.02+0.28721.43萬1.50百萬10.272.946.916.686.57
03958東方證券s7.877.917.67.65-0.22-2.7953.03百萬2.35千萬16.772.237.657.557.37
03963融眾金融0.951.020.951.02-0.02-1.9232.50萬2.45萬N/AN/A1.111.111.16
03966中國寶豐國際s3.93.93.93.9-0.01-0.2562.00萬7.80萬14.29N/A3.904.054.40
03968招商銀行s24.7524.8524.324.8+0.3+1.2242.35千萬5.80億9.023.3823.7823.5322.74
03969中國鐵路通信s6.146.256.126.22+0.1+1.6341.93百萬1.19千萬16.061.826.056.105.98
03983中海石油化學s2.12.12.032.08-0.01-0.4783.74百萬7.70百萬N/A2.732.051.971.98
03988中國銀行s3.833.843.783.79-0.01-0.2633.08億11.71億6.335.073.743.783.83
03989首創環境s0.2750.280.270.28+0.005+1.8184.98百萬1.39百萬82.35N/A0.270.260.24
03993洛陽鉬業s3.733.773.513.62-0.07-1.8971.49億5.43億54.851.093.393.132.76
03996中國能源建設s1.461.51.441.5+0.02+1.3513.03百萬4.45百萬9.422.261.521.531.50
03998波司登s0.660.670.650.66004.12百萬2.71百萬13.872.270.660.640.61
03999大成食品0.680.680.660.68008.70萬5.85萬11.45N/A0.670.670.69
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00196.40
04335英特爾s0001100000N/AN/A110.00116.00177.50
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s16.4616.481616.18-0.18-1.12.14千萬3.45億16.942.4816.0816.1116.05
06033電訊數碼控股3.613.743.563.64+0.05+1.3931.61百萬5.89百萬15.294.953.183.082.94
06038信越控股0.30.3050.290.3-0.01-3.2267.18百萬2.13百萬N/AN/A0.320.340.18
06066中信建投証券s7.17.127.077.09-0.01-0.14187.33萬6.19百萬7.882.917.066.987.05
06068睿見教育國際2.892.952.872.88008.33百萬2.43千萬N/AN/A2.742.742.75
06088鴻騰六零3.253.483.243.44+0.21+6.5026.47千萬2.19億N/AN/A0.980.490.20
06099招商證券s12.2612.3612.212.24003.44百萬4.21千萬12.081.7512.2112.2512.12
06108新銳醫藥0.650.680.640.66+0.01+1.5384.88百萬3.25百萬N/AN/A0.670.700.68
06113UTS Marketing1.31.371.241.32+0.04+3.1254.92百萬6.43百萬N/AN/A0.530.260.11
06116拉夏貝爾9.939.939.79.91-0.09-0.98.42萬83.51萬8.227.529.929.899.70
06118奧星生命科技1.511.581.51.57+0.01+0.64121.10萬32.41萬N/AN/A1.581.591.58
06122九台農商銀行4.94.914.94.910050002.45萬7.686.904.904.914.95
06123先達國際物流3.683.853.653.83+0.18+4.9322.28百萬8.64百萬319.17N/A3.663.593.60
06128泛亞國際1.871.891.781.8-0.04-2.1747.27百萬1.31千萬N/AN/A1.841.761.60
06133維太移動控股0.560.570.560.57-0.01-1.7247.70萬4.35萬27.943.510.590.610.62
06136康達國際環保s1.621.641.571.58-0.06-3.6591.87百萬3.00百萬8.741.151.581.591.66
06138哈爾濱銀行s2.52.532.492.49-0.01-0.42.01百萬5.03百萬5.03N/A2.462.452.40
06139金茂酒店-SSs4.284.294.284.29+0.01+0.23418.20萬78.00萬20.518.324.304.184.09
06161泰加保險1.551.551.481.5-0.06-3.84626.00萬39.64萬N/AN/A1.551.621.78
06163彭順國際1.721.721.721.7200100001.72萬19.66N/A1.731.691.73
06166中國宏泰發展s2.732.932.652.82+0.13+4.8335.39百萬1.53千萬6.184.262.542.542.63
06168中國優通0.910.930.910.92+0.01+1.0991.56百萬1.43百萬N/AN/A0.900.900.91
06169宇華教育2.812.852.762.84+0.04+1.4298.78百萬2.49千萬N/AN/A2.692.702.72
06178光大證券s10.8210.8810.510.74-0.08-0.73995.82萬1.03千萬13.022.1110.7110.7710.99
06183中國綠寶1.651.651.611.64-0.01-0.6063.66百萬5.97百萬6.753.051.511.481.57
06188迪信通2.142.142.142.14001.25萬2.68萬3.59N/A2.292.352.36
06189愛得威建設集團5.15.15.065.1+0.02+0.3945.90萬30.04萬6.94N/A5.105.105.11
06196鄭州銀行s4.514.534.484.49-0.02-0.4439.60萬43.21萬5.345.554.524.474.60
06198青島港國際s4.064.194.064.12+0.05+1.2283.88百萬1.61千萬8.063.624.234.314.39
06288FAST RETAIL-DRS24.324.423.9523.95-0.25-1.0332.76萬66.57萬67.66104.3325.0925.4825.83
06388COACH-DRS-RS33.233.233.233.200300996025.803.1533.2033.2033.16
06808高鑫零售s6.386.456.256.3-0.07-1.0994.99百萬3.16千萬20.943.656.276.476.91
06816瑞港建設0.640.660.610.62-0.01-1.5871.08百萬67.52萬6.124.840.640.650.66
06818中國光大銀行s3.793.933.793.85+0.08+2.1222.70千萬1.04億5.502.923.703.673.63
06822科勁國際1.161.161.161.16007.20萬8.35萬6.0710.351.201.221.24
06823香港電訊-SSs10.0610.1610.0610.1+0.06+0.5984.28百萬4.32千萬15.636.1210.0710.1410.15
06826昊海生物科技s42.1542.3541.9542-0.15-0.3562.43萬1.02百萬19.731.3641.8842.3143.06
06828北京燃氣藍天s0.560.570.540.55-0.02-3.5091.35千萬7.43百萬42.97N/A0.550.540.55
06830華眾車載0.70.710.680.710032.22萬22.26萬10.69N/A0.750.780.83
06833興科蓉醫藥0.470.510.470.475-0.005-1.04227.20萬13.34萬33.690.700.460.470.49
06836天韻國際控股1.081.091.051.06-0.01-0.9353.32百萬3.55百萬7.353.871.101.111.08
06837海通證券股份s13.0613.0612.6412.74-0.3-2.3012.03千萬2.60億16.311.9312.6612.7412.80
06838盈利時1.031.151.031.15+0.15+151.09百萬1.20百萬11.816.610.960.940.92
06839雲南水務投資s3.633.663.63.63-0.02-0.54868.10萬2.47百萬9.993.163.573.493.55
06858本間高爾夫7.457.467.447.44-0.01-0.1341.04百萬7.75百萬12.642.807.377.437.30
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.511.511.491.51-0.02-1.3071.07百萬1.61百萬4.027.121.511.471.54
06866佐力科創小額貸款0.920.920.910.91+0.01+1.1111.80萬1.65萬6.58N/A0.910.930.93
06868天福(開曼)2.492.552.412.55007.80萬19.73萬16.944.312.512.462.38
06869長飛光纖光纜s17.2217.3617.217.28+0.28+1.64776.40萬1.32千萬15.051.6716.9816.7215.65
06878鼎豐集團控股0.620.630.610.62-0.01-1.5879.76百萬6.04百萬17.37N/A0.620.630.66
06880騰邦控股1.611.631.441.6008.80萬13.63萬N/AN/A1.601.661.76
06881中國銀河s7.27.226.936.99-0.15-2.1013.18千萬2.24億11.582.546.987.027.03
06882東瀛遊1.41.41.381.4-0.01-0.70919.60萬27.37萬37.631.431.421.391.37
06886華泰證券s15.8215.8415.315.48-0.24-1.5271.10千萬1.70億15.843.7115.0715.1114.93
06888英達公路再生科技0.610.630.610.63004.60萬2.84萬15.75N/A0.640.660.69
06889DYNAM JAPAN HLDGSs13.413.513.313.3-0.18-1.33536.32萬4.86百萬15.656.3213.5913.6414.08
06893衍生集團1.351.361.291.29-0.07-5.1471.65百萬2.18百萬134.382.331.341.401.36
06896金嗓子2.772.772.52.6-0.15-5.4551.25百萬3.32百萬16.924.622.392.272.20
06898中國鋁罐1.271.291.271.28+0.01+0.7871.80萬2.30萬8.342.271.281.301.30
06899聯眾國際控股s2.192.22.12.12-0.09-4.07294.00萬2.00百萬10.05N/A2.192.172.25
07200FL二南方恒指s9.199.239.079.13+0.07+0.7737.29百萬6.66千萬N/AN/A8.698.628.43
07202FL二南方N50s00018.26+0.12+0.66200N/AN/A17.7117.4317.20
07205FL二 三星恒指s7.667.677.587.6+0.06+0.79613.54萬1.03百萬N/AN/A7.247.187.01
07210XL二易亞CHIs14.514.514.4414.5+0.44+3.12910.00萬1.45百萬N/AN/A13.2113.1912.98
07221FL二華夏恒指s10.1810.2210.0810.1+0.08+0.7982.50百萬2.53千萬N/AN/A9.629.559.34
07222XL二未來標普s00019.9+0.16+0.81100N/AN/A19.5919.6119.38
07225FL二未來東證s13.7613.7813.7613.76-0.04-0.291.70萬23.40萬N/AN/A13.7213.7113.42
07228FL二 三星國指s7.037.056.876.95+0.08+1.1641.90千萬1.33億N/AN/A6.536.406.27
07230FL二未來國指s17.3617.5417.117.32+0.16+0.9321.00千萬1.74億N/AN/A16.3015.9815.65
07231FL二未來恒指s19.0819.1818.9219+0.14+0.74278.95萬1.50千萬N/AN/A18.0817.9417.54
07250FL二 三星韓國s18.9218.9218.9218.92+0.12+0.6381.96萬37.08萬N/AN/A18.3818.2317.72
07255FL二 三星東證s17.1217.1217.1217.120010001.71萬N/AN/A17.0517.0116.65
07261FL二華夏納一百s21.9521.9521.9521.95+0.4+1.85625005.49萬N/AN/A20.8321.0021.15
07267FL二華夏國指s9.339.379.119.23+0.1+1.0953.61百萬3.34千萬N/AN/A8.678.508.34
07288FL二南方國指s8.418.468.238.34+0.09+1.0918.81百萬7.39千萬N/AN/A7.837.687.52
07300FI南方恒指s6.316.336.286.32-0.01-0.1589.26百萬5.84千萬N/AN/A6.486.516.60
07302FI易方達恒指s5.65.65.585.59-0.03-0.5344.50萬25.13萬N/AN/A5.745.775.85
07311FI 三星東證s0009.33+0.01+0.10700N/AN/A9.379.399.52
07312FI 三星恒指s5.255.275.255.27-0.01-0.18913.28萬69.74萬N/AN/A5.415.435.50
07315FI未來東證s0008.170000N/AN/A8.198.208.31
07321FI華夏恒指s6.997.046.987.02-0.02-0.2843.54百萬2.48千萬N/AN/A7.207.237.33
07322XI未來標普s00013.34-0.04-0.29900N/AN/A13.4913.4913.57
07326FI 三星韓國s0009.19-0.04-0.43300N/AN/A9.339.389.54
07328FI 三星國指s5.465.55.455.49-0.03-0.5433.42百萬1.87千萬N/AN/A5.675.735.80
07331FI華夏納一百s12.7212.7212.6412.66-0.16-1.2481.49萬18.86萬N/AN/A13.0513.0012.98
07335FI南方N50s00013.52-0.1-0.73400N/AN/A13.7713.8713.97
07336FI未來恒指s13.1613.2213.1213.18-0.04-0.3031.59百萬2.10千萬N/AN/A13.5213.5813.77
07341FI華夏國指s7.37.357.257.3-0.05-0.683.17百萬2.31千萬N/AN/A7.557.637.74
07362FI未來國指s13.6813.813.6613.74-0.08-0.5793.84百萬5.27千萬N/AN/A14.2014.3514.54
07388FI南方國指s6.556.626.536.58-0.03-0.4545.59百萬3.67千萬N/AN/A6.806.876.96
08001東方匯財證券0000.840000N/AN/A0.880.900.85
08003世大控股0.0620.0640.0620.064+0.002+3.2261.15百萬7.20萬N/AN/A0.060.070.07
08005裕興科技s0.930.970.920.93-0.02-2.1051.44百萬1.34百萬31.00N/A0.981.001.03
08006華泰瑞銀0.2550.2550.2450.245-0.015-5.76917.61萬4.37萬0.68N/A0.250.270.30
08007環球戰略集團0.1610.1640.160.162+0.002+1.251.25千萬2.02百萬N/AN/A0.160.150.14
08008新意網集團s5.055.065.015.020053.15萬2.67百萬36.972.515.035.064.89
08009華夏能源控股0.0710.0710.070.07-0.001-1.4082.90百萬20.47萬N/AN/A0.070.080.08
08011百田石油0.160.160.1530.153+0.001+0.65812.00萬1.88萬N/AN/A0.190.210.24
08012環宇物流(亞洲)2.122.142.092.1-0.14-6.2590.40萬1.90百萬42.86N/A2.142.262.48
08013ECI Technology0.1280.1280.1280.1280060.00萬7.68萬N/AN/A0.120.120.12
08016長虹佳華0001.02000011.262.941.021.011.01
08018匯財金融投資0.250.2550.2420.244-0.005-2.0082.83百萬70.28萬81.33N/A0.260.290.30
08019皓文控股0.0620.0640.0580.059+0.001+1.72495.60萬5.63萬N/AN/A0.060.100.14
08020宏海控股集團0.190.190.190.19001.10百萬20.90萬N/AN/A0.190.190.18
08021匯隆控股s0.0160.0160.0130.014-0.002-12.53.53億4.97百萬N/AN/A0.020.060.12
08022永耀集團控股0.530.540.530.54001.73百萬92.15萬N/AN/A0.540.540.53
08023鄺文記0.4850.490.480.48-0.015-3.031.08百萬52.86萬N/AN/A0.490.500.52
08025亞洲資產0.1250.1410.120.141+0.01+7.63428.20萬3.40萬N/AN/A0.130.140.16
08026長達健康0.2210.2280.2120.22-0.01-4.34823.20萬4.99萬N/AN/A0.220.240.29
08027吉輝控股0.090.090.0770.078-0.012-13.3336.83百萬54.41萬43.33N/A0.100.160.46
08028天時軟件0.0610.0630.060.062-0.002-3.1254.56百萬27.87萬N/AN/A0.070.070.08
08029太陽國際1.211.221.181.18-0.02-1.6671.19百萬1.43百萬N/AN/A1.171.161.21
08030匯聯金融服務0.970.970.940.970028.50萬27.18萬14.082.060.970.981.02
08031易通訊集團0001.27000073.840.321.291.331.41
08032非凡中國s0.770.770.750.770054.40萬41.83萬82.80N/A0.750.740.76
08033愛達利網絡0.2950.2950.2750.295-0.005-1.6673.00萬869020.213.390.290.290.31
08035駿高控股0.260.2650.260.265+0.01+3.92255.00萬14.30萬N/AN/A0.250.260.28
08037銳康藥業0.4650.4650.4450.46-0.005-1.0752.79百萬1.25百萬N/AN/A0.460.480.50
08038金力集團控股1.081.11.081.080015.40萬16.73萬9.03N/A1.071.081.19
08039KNK Holdings1.851.851.781.78-0.06-3.26158.40萬1.05百萬77.39N/A1.791.841.79
08041薈萃國際(控股)0.1010.1070.1010.107+0.005+4.90220.00萬2.03萬N/AN/A0.110.110.11
08045南大蘇富特0.250.250.250.250010.80萬2.70萬N/AN/A0.260.260.28
08046恒芯中國0.0460.0460.0440.044-0.002-4.34860.40萬2.66萬N/AN/A0.040.050.06
08047中國海洋捕撈0.4150.4350.4150.42001.42千萬6.06百萬N/AN/A0.430.430.42
08048御德國際控股0.0940.10.0870.098-0.01-9.25930.40萬2.82萬N/AN/A0.110.120.12
08049吉林長龍藥業1.651.651.651.66-0.03-1.7751.20萬1.99萬5.84N/A1.661.661.74
08050雲博產業0.3850.3850.3850.385+0.02+5.479100003850N/AN/A0.390.420.50
08051訊智海18181818+0.18+1.01960017.28萬N/AN/A18.3718.5519.25
08052陸慶娛樂0.1220.1220.1190.12-0.002-1.63943.00萬5.17萬N/AN/A0.120.140.15
08053比優集團0.410.410.4050.405004.00萬1.63萬23.960.740.420.420.37
08055中國網絡信息科技0.30.30.290.295-0.015-4.8394.42百萬1.31百萬N/AN/A0.290.300.32
08056飲食概念0.2850.2850.260.265-0.02-7.01879.50萬21.36萬N/AN/A0.270.290.32
08057麥迪森酒業s22.0822.08-0.01-0.4788.40萬17.00萬N/AN/A2.122.121.96
08059朝威控股0.570.580.560.57001.32千萬7.53百萬N/AN/A0.590.590.60
08060國聯通信0.10.10.10.10025.00萬2.50萬N/AN/A0.100.110.13
08062俊盟國際0.20.2080.20.21-0.007-3.22612.50萬2.59萬N/AN/A0.220.230.25
08063環球大通集團0.150.160.150.16+0.007+4.57525.20萬3.84萬N/AN/A0.160.150.12
08066品創控股0.2010.2080.20.208-0.002-0.95235.00萬7.01萬N/AN/A0.220.220.22
08067東方大學城控股2.622.622.622.62-0.06-2.23940001.05萬7.633.052.772.833.08
08069縱橫遊控股0.830.830.830.83004.00萬3.32萬N/A6.020.820.830.86
08070僑洋國際控股0000.650000N/AN/A0.700.780.98
08071中彩網通控股0.2320.2320.2150.22-0.01-4.3481.14千萬2.51百萬N/AN/A0.240.280.41
08072羅馬集團0.0530.0530.050.05-0.001-1.9614.33百萬22.10萬11.90N/A0.050.050.05
08075寰亞傳媒集團0.2360.240.230.240024.82萬5.94萬N/AN/A0.250.250.28
08076新利軟件0.160.1620.160.162-0.006-3.57110.50萬1.68萬17.80N/A0.170.170.18
08077昆侖國際金融0.370.3950.3650.39-0.01-2.543.00萬16.32萬20.53N/A0.400.410.43
08078HMV數碼中國s0.260.270.260.27008.79百萬2.33百萬N/AN/A0.270.280.29
08079易還財務投資0.810.830.810.83-0.01-1.197.00萬5.74萬6.95N/A0.860.860.81
08080北亞策略0.080.0820.0780.078-0.004-4.8781.08百萬8.78萬4.8876.920.070.080.06
08081互娛中國文化0.0220.0220.0210.021-0.001-4.5458.75百萬18.50萬N/AN/A0.020.020.03
08082仁智國際集團0.2320.2550.2320.237-0.023-8.84612.50萬3.03萬N/AN/A0.240.240.24
08083中國創新支付s0.4850.4950.480.485-0.005-1.021.23千萬5.91百萬N/AN/A0.500.500.49
08085香港生命科學0.1070.1130.0990.1-0.01-9.0914.78千萬5.08百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.1980.20.1810.187-0.006-3.1091.08千萬2.05百萬N/AN/A0.180.180.19
08087中國三三傳媒0.0220.0220.0180.02-0.002-9.0916.44千萬1.27百萬N/AN/A0.020.030.03
08088匯友科技控股0.0480.050.0470.05+0.002+4.1671.58百萬7.82萬0.87N/A0.050.050.06
08089華人策略控股-新0.90.940.870.94+0.02+2.1743.66百萬3.34百萬N/AN/A0.940.960.98
08090中國融保金融集團0.80.810.790.8-0.02-2.4394.25百萬3.40百萬10.39N/A0.840.860.89
08091奧傳思維控股0.1530.1530.1480.149-0.004-2.61412.00萬1.83萬N/AN/A0.150.170.18
08092ITE HOLDINGS0.1110.1120.1070.107-0.015-12.29576.40萬8.40萬267.50N/A0.120.130.13
08093萬星控股2.112.2722-0.12-5.6673.00萬1.49百萬208.33N/A2.282.422.42
08095北大青鳥環宇s1.791.831.771.82+0.02+1.1111.11百萬1.99百萬15.49N/A1.741.751.86
08098昌利控股0000.24-0.005-2.0410012.374.170.240.250.24
08100智易控股0.520.530.50.52-0.01-1.8878.60萬4.45萬8.37N/A0.560.590.61
08101家夢控股0.090.090.0870.087-0.004-4.39661.20萬5.41萬1.90N/A0.090.100.10
08102利寶閣集團7.977.977.727.83-0.17-2.1251.01百萬7.90百萬483.330.117.937.736.99
08103萬泰企業股份0002.020000N/AN/A2.032.032.09
08106浙江升華蘭德0000.47-0.005-1.05300N/AN/A0.480.480.49
08108福澤集團0.1180.1220.1150.116-0.003-2.5213.03百萬35.45萬N/AN/A0.130.161.11
08109麒麟集團控股0.0740.0740.0730.073-0.001-1.3512.24百萬16.38萬N/AN/A0.070.070.08
08111中科光電0.0850.0850.0850.089+0.003+3.4882.00萬1700N/AN/A0.090.100.11
08112Focus Media Network0.2320.2350.2320.235+0.002+0.85827.76萬6.49萬N/AN/A0.230.250.28
08113揚宇科技0.590.590.590.59-0.01-1.6673.10萬1.83萬11.484.240.610.620.63
08115上海青浦消防0000.880000463.16N/A0.961.031.04
08116中國幸福投資0000.151-0.004-2.5811.20萬1692N/AN/A0.150.160.18
08117中國基礎能源0.910.930.880.9+0.01+1.12427.00萬24.20萬N/AN/A0.860.870.89
08119即時科研0000.75001000580N/AN/A0.720.750.78
08120國農金融投資0.0820.0880.0820.086-0.004-4.4443.16千萬2.69百萬N/AN/A0.090.090.09
08121超凡網絡0.1050.1050.1020.1050027.00萬2.80萬N/AN/A0.110.110.12
08122德萊建業0.4750.4950.4750.475-0.005-1.0427.42百萬3.55百萬15.22N/A0.500.480.48
08123華億金控0.1160.1190.1110.111-0.008-6.72325.20萬2.88萬N/AN/A0.120.110.11
08125仁德資源221.951.95-0.05-2.54.40萬8.78萬N/AN/A2.172.292.34
08126G﹒A﹒控股0000.500004.97N/A0.530.510.51
08127雲裳衣0.4750.4850.460.47-0.01-2.0838.50百萬4.03百萬18.73N/A0.500.540.60
08128中國地能0.1290.1360.1290.136+0.001+0.74138.40萬5.14萬N/AN/A0.130.130.14
08129中國生物資源0.0710.0710.060.069-0.005-6.7579.02百萬59.21萬N/AN/A0.080.090.10
08130智城控股0.270.290.270.285+0.01+3.6361.20千萬3.39百萬N/AN/A0.240.230.22
08131辰罡科技0.3350.3450.330.34-0.005-1.44942.12萬14.11萬N/AN/A0.330.340.36
08132中油港燃0.1240.1240.1140.117-0.009-7.1433.57百萬41.42萬N/AN/A0.120.130.12
08133鑄能控股0.350.3550.3350.345-0.01-2.8171.14千萬3.97百萬N/AN/A0.370.380.39
08135正美豐業汽車玻璃0.350.360.340.34-0.01-2.85720.50萬7.28萬N/AN/A0.340.330.35
08137洪橋集團s0.850.850.830.85002.79百萬2.34百萬9.40N/A0.860.890.87
08138同仁堂國藥s1111.110.911.08+0.08+0.72764.28萬7.08百萬22.071.4410.9211.1211.30
08139長安仁恒0004.75-0.03-0.6280074.10N/A4.804.744.85
08141應力控股0.560.570.530.55-0.01-1.78634.00萬18.96萬10.662.910.560.580.64
08143華夏醫療0.1490.1490.1490.145-0.001-0.68510000144485.29N/A0.140.140.16
08145電訊首科2.172.462.172.32+0.16+7.4071.66百萬3.82百萬12.45N/A1.871.861.84
08147匯思太平洋0.1140.1140.1130.113-0.001-0.8771.83百萬20.78萬N/AN/A0.120.110.12
08148奧柏中國0000.095006000480N/AN/A0.100.110.11
08149浩德控股0.320.320.320.32001.10百萬35.20萬17.880.630.320.320.33
08150無縫綠色0000.132+0.001+0.76300N/AN/A0.140.140.15
08153科地農業0.1970.2040.1970.202+0.002+11.22百萬24.80萬1.03N/A0.200.200.28
08155南華資產控股0.0530.0530.050.052-0.001-1.88759.20萬3.09萬N/AN/A0.050.060.06
08156眾彩股份0.450.4750.4150.45-0.03-6.251.93千萬8.48百萬N/AN/A0.570.630.75
08157象興國際0.1980.20.1920.192-0.007-3.5183.54百萬68.91萬N/AN/A0.140.070.03
08158中國再生醫學s0.220.220.2050.206-0.014-6.3646.62千萬1.39千萬N/AN/A0.230.240.25
08159輝煌科技0.640.660.630.62-0.01-1.58750.50萬32.52萬134.7815.480.630.640.65
08160金匯教育0.2350.2350.2350.235007.20萬1.69萬34.06N/A0.230.230.25
08161醫匯集團0.1530.1530.1430.143-0.004-2.7216.00萬9080N/AN/A0.150.160.22
08162港銀控股0.4950.4950.4750.48-0.04-7.69278.00萬38.04萬66.67N/A0.530.550.58
08163萬德金融服務0.0990.0990.0950.098-0.001-1.017.96百萬77.03萬N/AN/A0.100.100.09
08165華普智通0000.07-0.003-4.1100N/AN/A0.070.080.08
08166中國農業生態0.1850.1860.1840.186+0.005+2.7622.05千萬3.81百萬N/AN/A0.180.170.16
08167中國新電信0.280.2850.2650.285001.54千萬4.24百萬14.111.330.290.300.30
08169環康集團0.190.2090.190.209+0.019+1015.00萬2.87萬N/AN/A0.210.220.23
08170KSL Holdings1.61.61.61.6-0.04-2.4391000160044.69N/A1.651.731.79
08171中國趨勢0.0150.0160.0150.016008.40百萬13.37萬N/AN/A0.020.020.02
08172拉近網娛0.410.440.410.44+0.02+4.7622.16百萬94.97萬N/AN/A0.440.450.48
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.390.40.380.39-0.01-2.549.50萬19.17萬9.26N/A0.410.420.44
08176航空互聯0008.15003002388N/AN/A8.168.378.20
08178中國信息科技0.1330.1330.1330.1330048.00萬6.38萬N/AN/A0.130.130.13
08179新煮意控股0.2370.2440.2360.243+0.007+2.9665.92百萬1.42百萬N/AN/A0.220.210.20
08181港深聯合0.2210.2210.2040.208-0.013-5.8821.28千萬2.75百萬11.24N/A0.210.210.23
08182中國糖果控股0.210.210.1420.157-0.072-31.4413.23億5.37千萬N/AN/A0.470.550.62
08183尚捷集團控股0.4150.4250.4150.415-0.01-2.3531.04百萬43.31萬25.46N/A0.420.420.29
08186同仁資源0.1280.1280.120.121-0.011-8.3333.35百萬40.94萬N/AN/A0.130.130.13
08187永駿國際控股0.270.2850.260.27+0.01+3.8461.02百萬27.86萬N/AN/A0.280.300.36
08188駿傑集團控股0.40.40.380.39-0.02-4.8781.51百萬59.36萬8.26N/A0.440.490.60
08189泰達生物0.4650.4950.4650.495-0.005-12.50萬1.19萬117.86N/A0.500.500.50
08190康佰控股0.1010.1020.1010.102-0.006-5.55614.00萬1.43萬N/AN/A0.120.120.14
08191鴻偉亞洲0000.3600007.41N/A0.370.370.38
08192環球能源資源0.3850.3950.380.395003.72百萬1.42百萬N/AN/A0.400.410.39
08193漢華專業服務s0.0290.0290.0260.027-0.002-6.8977.44千萬2.04百萬N/AN/A0.030.280.63
08195樂亞國際0000.010000N/AN/A0.010.010.01
08196建禹集團443.523.56-0.38-9.64516.40萬60.68萬25.02N/A4.004.263.90
08197北斗嘉藥業0000.9800002,450.00N/A1.011.031.06
08198新濠環彩0.290.290.270.275-0.015-5.1724.70百萬1.30百萬N/AN/A0.280.280.31
08200修身堂0.0720.0720.0690.07-0.001-1.4082.10千萬1.46百萬5.65N/A0.070.080.07
08201寶聯控股0.0290.0320.0290.031001.84百萬5.53萬N/AN/A0.030.040.05
08202匯創控股0.680.680.590.6-0.08-11.7651.81百萬1.13百萬N/AN/A0.720.730.61
08203凱順能源0.380.390.380.39005.00萬1.92萬N/AN/A0.390.390.40
08205交大慧谷0.410.430.410.43+0.01+2.3813.20萬1.34萬N/AN/A0.430.450.47
08206神通機器人教育0.420.420.40.4-0.01-2.43962.50萬25.31萬166.67N/A0.410.420.43
08207中國信貸s1.141.161.121.14003.31千萬3.76千萬68.67N/A1.131.101.06
08211浙江永安0.2230.2450.2210.245+0.005+2.0831.64百萬37.12萬N/AN/A0.250.260.29
08212譽滿國際控股0.150.1580.1420.15-0.003-1.96144.08萬6.52萬N/AN/A0.150.150.17
08213新智控股0.0870.0870.0850.086-0.002-2.2731.20百萬10.36萬N/AN/A0.090.090.10
08215第一信用金融0.560.570.550.55-0.02-3.5091.74千萬9.71百萬46.220.360.580.580.56
08217聯旺集團0.470.470.430.44-0.02-4.3481.64千萬7.28百萬17.89N/A0.503.6611.96
08218毅高國際控股0.410.420.330.385-0.025-6.0983.30百萬1.25百萬N/AN/A0.310.250.22
08220比高集團0.0660.0680.0650.068+0.002+3.0330.00萬1.98萬N/AN/A0.070.070.08
08221PF Group Hold0.1670.1670.1530.156-0.012-7.1431.92百萬30.42萬9.87N/A0.170.191.67
08222壹照明集團0.2320.2330.2320.24001.20萬2792N/AN/A0.240.260.28
08225中國醫療集團0000.108000041.54N/A0.110.110.13
08226樹熊金融集團0.3350.3350.310.325-0.01-2.9851.10千萬3.50百萬N/AN/A0.320.320.26
08227海天天線控股2.662.742.62.74+0.07+2.6222.54百萬6.86百萬N/AN/A2.442.522.35
08228國藝娛樂0.210.210.2070.207-0.002-0.9572.38百萬49.63萬N/AN/A0.220.220.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)