• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02308研祥智能11.020.981+0.02+2.0411.29百萬1.29百萬4.11N/A0.970.940.97
02309伯明翰體育0.1630.1670.1630.163005.39百萬88.48萬N/AN/A0.170.180.16
02310申基國際0.4050.430.390.43-0.01-2.2732.40萬9630N/AN/A0.420.420.41
02312中國金融租賃0.1650.1720.1610.172+0.007+4.24272.00萬11.66萬N/AN/A0.180.160.14
02313申洲國際s61.9563.560.960.9-1.45-2.3262.05百萬1.26億25.891.9761.0761.5757.33
02314理文造紙s10.310.510.110.44+0.22+2.1531.16千萬1.19億16.672.1110.239.738.74
02317味丹國際0.820.820.820.82-0.01-1.20522.80萬18.70萬7.1613.950.830.830.87
02318中國平安s6262.461.5561.6-1-1.5972.90千萬17.92億15.781.4062.1562.1160.12
02319蒙牛乳業s20.4520.7520.120.55-0.25-1.2029.92百萬2.03億N/A0.5020.3719.4517.32
02320合豐集團1.331.341.31.3-0.03-2.2561.29百萬1.70百萬13.463.461.361.251.17
02322仁瑞投資s0000.750000N/AN/A0.750.770.80
02323中國港橋s2.362.362.252.25-0.13-5.4623.21百萬7.31百萬14.98N/A2.432.602.77
02324首都創投0.0530.0540.0520.052-0.001-1.8873.18百萬16.81萬N/AN/A0.050.060.06
02326百靈達國際控股s0.1550.1560.1420.148-0.009-5.7321.82千萬2.69百萬46.25N/A0.160.170.20
02327美瑞健康國際0000.36000028.57N/A0.360.350.34
02328中國財險s13.7213.9813.6413.94+0.18+1.3082.73千萬3.77億10.272.5413.9014.2514.61
02329國瑞置業s2.632.662.552.63001.07百萬2.79百萬6.662.302.612.542.47
02330中國上城0.2310.240.230.239-0.002-0.836.80萬1.57萬70.29N/A0.240.230.23
02331李寧s7.047.16.987.08+0.06+0.8551.04千萬7.31千萬21.85N/A6.616.246.13
02333長城汽車s10.1610.2410.0210.08-0.08-0.7872.81千萬2.84億7.813.9110.0010.0010.04
02336海亮國際0000.320000N/AN/A0.330.340.33
02338濰柴動力s9.099.098.728.8-0.36-3.931.30千萬1.14億25.812.299.088.688.10
02339京西國際1.251.271.241.27-0.01-0.78145.72萬57.17萬6.781.581.301.271.33
02340昇捷控股1.051.051.011.05-0.01-0.94348.40萬49.64萬N/A1.431.041.001.03
02341中怡國際1.581.591.571.57-0.03-1.87518.60萬29.38萬6.293.061.591.611.61
02342京信通信s1.241.31.221.3+0.06+4.8391.77千萬2.22千萬20.871.661.211.201.16
02343太平洋航運s1.9921.952+0.01+0.5035.44千萬1.08億N/AN/A1.851.821.76
02345上海集優1.71.711.681.69-0.01-0.5882.30百萬3.89百萬10.502.371.671.691.68
02348東瑞製葯s4.464.534.414.53+0.08+1.79848.25萬2.17百萬12.242.874.624.694.71
02349中國城市基礎設施s0.470.470.440.45-0.03-6.2550.20萬22.38萬N/AN/A0.460.460.48
02355寶業集團s5.845.865.75.78-0.06-1.02794.80萬5.49百萬6.02N/A5.695.695.79
02356大新銀行集團s16.716.8216.6416.82+0.14+0.83947.27萬7.90百萬10.992.2616.8917.1216.97
02357中國航空科技工業s4.644.744.614.69+0.03+0.6441.41千萬6.58千萬22.400.484.594.594.68
02358久融控股0.250.260.2490.255+0.005+23.89百萬97.78萬N/AN/A0.270.260.22
02362金川國際s1.11.11.041.09+0.01+0.9261.88千萬1.99千萬73.15N/A1.111.181.18
02366星美文化旅遊0.730.750.730.750026.00萬19.30萬26.69N/A0.750.750.76
02368鷹美3.443.473.423.430065.49萬2.26百萬11.056.123.403.353.36
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.10.1040.0980.104001.20百萬11.97萬N/AN/A0.100.100.11
02378保誠s187187187187-1.1-0.585150028.05萬26.192.21186.04183.99184.43
02379中天國際1.181.181.181.19-0.07-5.556500059007.10N/A1.261.291.35
02380中國電力s2.62.622.582.59-0.01-0.3851.62千萬4.20千萬7.216.972.622.622.64
02382舜宇光學科技s130.5133128.8131.3-2.2-1.6485.96百萬7.79億99.990.25125.82118.73106.08
02383TOM集團s1.881.921.881.88-0.01-0.5296.00萬11.30萬N/AN/A1.881.881.88
02386中石化煉化工程s6.826.856.756.76-0.07-1.0252.22百萬1.51千萬16.122.486.886.997.07
02388中銀香港s38.5538.7538.338.45-0.4-1.031.01千萬3.87億7.324.8938.3938.4337.96
02389北控醫療健康s0.4350.450.430.435009.39百萬4.11百萬N/AN/A0.450.470.47
02393巨星醫療控股s3.53.53.463.5+0.01+0.28742.50萬1.48百萬33.911.263.503.493.69
02398友佳國際0001.94000011.53N/A1.931.981.96
02399中國虎都控股6.096.146.036.12+0.05+0.82433.10萬2.02百萬19.99N/A6.166.115.97
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.699.99.39.82+0.17+1.76276.00萬7.24百萬135.26N/A9.659.419.73
02588中銀航空租賃s42.0542.1541.841.95-0.1-0.23860.77萬2.55千萬8.423.3441.9541.7041.04
02600中國鋁業s7.17.16.897-0.25-3.4487.63千萬5.33億319.64N/A6.786.275.57
02601中國太保s34.3534.3533.934.05-0.5-1.4479.62百萬3.28億22.922.3734.7735.7435.33
02607上海醫藥s19.719.8219.5219.56-0.24-1.2122.67百萬5.23千萬14.742.1119.5819.5720.31
02608陽光100中國s3.723.723.663.72001.74百萬6.41百萬40.48N/A3.693.633.41
02611國泰君安17.7817.7817.417.62+0.02+0.1141.96百萬3.46千萬N/AN/A17.3117.2217.05
02623愛德新能源0.1490.1490.1250.146-0.001-0.681.97千萬2.78百萬N/AN/A0.140.120.10
02628中國人壽s23.623.823.523.65-0.2-0.8392.21千萬5.24億31.301.1523.9624.3324.53
02633雅各臣科研製藥22.031.982.02+0.01+0.4981.31百萬2.62百萬17.731.092.052.052.07
02638港燈電力投資-SSs7.177.177.127.14-0.01-0.142.63百萬1.88千萬17.535.617.147.147.21
02662承興國際控股4.824.874.794.84-0.02-0.4123.34百萬1.62千萬N/AN/A4.854.864.79
02666環球醫療s6.536.536.466.47-0.01-0.1542.90百萬1.88千萬11.402.636.496.496.40
02668百德國際0.290.290.280.29-0.005-1.69541.00萬11.66萬N/AN/A0.290.290.29
02669中海物業s1.831.961.781.94+0.08+4.3016.46千萬1.21億28.201.131.701.671.60
02678天虹紡織s1010.381010.36+0.36+3.61.25百萬1.28千萬6.984.2510.049.469.03
02686亞美能源s1.081.091.081.09-0.01-0.9096000649030.45N/A1.131.131.12
02688新奧能源s55.555.55454.85+0.8+1.482.79百萬1.53億24.721.5153.0852.2852.22
02689玖龍紙業s16.3416.4215.1816.4+0.5+3.1454.44千萬7.07億15.182.1515.8314.6312.71
02698魏橋紡織4.194.194.164.16-0.05-1.18894.25萬3.93百萬4.487.514.224.194.84
02699新明中國1.231.241.221.24+0.01+0.81353.20萬65.53萬203.28N/A1.241.231.24
02700格林國際控股0.1550.1570.1550.156+0.001+0.6453.56百萬55.43萬N/AN/A0.160.160.16
02722重慶機電s0.950.960.950.95-0.02-2.06281.00萬77.51萬7.074.230.960.950.98
02727上海電氣s3.53.513.433.45-0.05-1.4291.19千萬4.11千萬20.28N/A3.503.473.52
02728裕華能源1.171.191.161.19+0.03+2.5861.84百萬2.17百萬75.32N/A1.181.191.18
02738華津國際控股2.912.912.892.90011.20萬32.44萬15.342.832.902.902.89
02768佳源國際控股s5.615.615.525.57+0.01+0.181.95百萬1.09千萬10.88N/A5.355.024.85
02777富力地產s20.520.619.820.15-0.95-4.5021.72千萬3.48億8.595.6719.4918.7816.21
02778冠君產業信託s5.625.645.555.57-0.07-1.2415.64百萬3.16千萬10.144.125.675.695.84
02788精熙國際1.361.381.321.37-0.01-0.7251.64百萬2.21百萬31.0712.411.431.511.41
02789遠大中國0.1410.1450.1410.142+0.001+0.7094.04百萬57.36萬9.04N/A0.140.150.15
02799中國華融s3.723.723.633.66-0.04-1.0814.03千萬1.47億6.534.603.623.503.32
02800盈富基金s28.8528.8528.728.75-0.25-0.8622.87千萬8.25億N/AN/A28.8628.7328.21
02801安碩中國ETFs27.0527.126.9526.95-0.25-0.91920.04萬5.41百萬N/AN/A26.9226.5225.70
02802安碩亞洲新興s53.9554.0553.553.6-0.6-1.1077.08萬3.80百萬N/AN/A53.7153.1552.39
02805領航富時亞洲s23.9524.123.723.85-0.15-0.6251.63萬39.03萬N/AN/A23.9723.8323.57
02808易方達國債s000130.850000N/AN/A130.44130.17129.04
02811海通滬深三百s00016.580000N/AN/A16.6416.6216.08
02817標智港股內地消費s 0009.090000N/AN/A9.099.078.62
02819ABF港債指數s101.65101.75101.65101.75-0.05-0.049140014.23萬N/AN/A101.78101.76101.18
02821沛富基金s115.75115.7511511500799091N/AN/A116.09115.57114.94
02822南方A50s14.214.3214.1814.24004.02千萬5.73億N/AN/A14.3014.3913.97
02823安碩A50s13.7813.8813.7413.8+0.02+0.1453.56千萬4.91億N/AN/A13.8513.9213.48
02824力寶專選中港地產s75.876.375.876.3+0.65+0.85911008.34萬N/AN/A73.6670.5866.30
02825標智香港100s25.2525.2525.2525.25-0.2-0.7862005050N/AN/A25.2625.1124.62
02827X標智滬深300s36.2536.3536.0536.3-0.1-0.27579.68萬2.88千萬N/AN/A36.0735.1033.73
02828恒生H股s112.8112.8112.1112.6-0.7-0.6189.84百萬11.07億N/AN/A114.07114.63112.67
02832博時FA50s7.117.117.117.11-0.02-0.28156003.98萬N/AN/A7.197.196.99
02833恒指ETFs284.6284.6283.6283.8-2.6-0.9081.10萬3.12百萬N/AN/A287.00286.27281.26
02834安碩納指一百s1111.061111.04-0.02-0.1812.09萬23.07萬N/AN/A11.1211.0711.00
02835未來KOSPIs24.324.324.324.3-0.1-0.415001.22萬N/AN/A24.0723.8624.01
02836安碩印度s22.7522.822.522.7-0.15-0.6564.40萬99.49萬N/AN/A23.0322.8922.85
02838恒生富時中國50s199199197.6197.5-0.5-0.253410081.15萬N/AN/A197.03196.48191.67
02839標智港股內地地產s 00010.020000N/AN/A10.029.898.61
02840SPDR金ETFs960963.5960963.5+3.5+0.3652.17萬2.09千萬N/AN/A978.15981.78956.24
02843東匯A50s14.214.214.1614.18+0.04+0.2833.00萬42.54萬N/AN/A14.3014.4614.09
02846安碩滬深三百s29.529.6529.4529.65+0.15+0.508710020.96萬N/AN/A29.7529.7828.83
02847安碩富時一百s0009.20000N/AN/A9.179.069.01
02848DB韓國s580.5580.5576.5578.5-5-0.85773042.36萬N/AN/A576.55568.68570.07
02863高豐集團控股0.850.870.850.850093.90萬79.97萬N/AN/A0.870.900.54
02866中遠海發s1.841.851.821.84-0.01-0.5411.15千萬2.11千萬55.42N/A1.871.881.87
02868首創置業s4.934.934.74.73-0.2-4.0576.11百萬2.92千萬6.314.784.634.264.09
02869綠城服務s4.724.954.684.89+0.11+2.3017.26百萬3.47千萬36.300.824.864.764.49
02877神威藥業s7.127.187.17.13-0.01-0.141.01百萬7.23百萬8.965.087.057.077.38
02878Solomon Systech0.3650.370.360.365-0.01-2.6672.50百萬91.34萬N/AN/A0.350.340.35
02880大連港s1.381.381.361.37-0.01-0.7251.67百萬2.29百萬29.781.251.381.391.41
02882香港資源控股0.0810.0940.0790.088+0.005+6.0241.18千萬1.02百萬N/AN/A0.090.090.09
02883中海油田服務s6.666.696.636.67+0.01+0.158.78百萬5.86千萬N/A0.856.666.556.59
02886濱海投資1.961.961.961.96001.56萬3.04萬13.362.551.931.911.87
02888渣打集團s77.977.976.7577.2-0.7-0.89983.71萬6.46千萬N/AN/A77.6577.4279.86
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.832.842.782.82-0.02-0.7043.66千萬1.02億29.562.442.892.932.86
02979北亞資源(舊)0.250.2550.2470.255007.58百萬1.90百萬N/AN/A0.260.260.11
02988泰山石化(舊)0.2650.280.250.280042.75萬11.19萬N/AN/A0.270.240.38
02990保發集團2.832.832.752.8-0.03-1.0629.70萬82.53萬N/AN/A2.201.131.50
02992中國建築國際股權0.1080.130.0810.105-0.01-8.6962.46千萬2.66百萬N/AN/A2.011.591.20
03007DB富時50s000300-1.4-0.46400N/AN/A297.90296.34288.90
03008添富滬深三百s000200000N/AN/A20.0119.9619.36
03010安碩亞洲除日s54.3554.3553.6553.65-0.65-1.1972.04萬1.11百萬N/AN/A53.8253.2952.49
03012東匯香港35s21.2521.2521.2521.25-0.25-1.1633.05萬64.81萬N/AN/A21.4721.3121.00
03015XDBN50印度s0001210-14-1.14400N/AN/A1,229.101,220.601,216.20
03016DB菲律賓s16.1616.1616.1616.16+0.1+0.623620010.02萬N/AN/A15.8915.7215.64
03019XDB環球s43.143.1543.143.15+0.05+0.1168753.78萬N/AN/A43.0842.6442.32
03020XDB美國s0005160000N/AN/A515.30511.40508.91
03021南方東英MT50s0005.05-0.02-0.39400N/AN/A5.044.974.92
03024標智上證50s00024.750000N/AN/A24.9325.1424.42
03027XDB俄羅斯s18.918.9818.918.98+0.1+0.53762514.43萬N/AN/A18.9718.7317.93
03036DB台灣s217217216.8216.8-2.6-1.185751.63萬N/AN/A220.32220.64218.28
03040未來MSCI中國s00032.95-0.1-0.30300N/AN/A32.6832.2331.24
03041價值韓國 ETFs00031.65-0.1-0.31500N/AN/A32.0332.5333.17
03043DB太平洋s00045.550000N/AN/A45.9045.7045.37
03046價值中國ETFs00044.30000N/AN/A44.2444.1343.22
03048DB巴西s00038.50000N/AN/A38.2037.2335.07
03049XDB滬深三百s7.637.727.637.72+0.09+1.184.74萬36.26萬N/AN/A7.657.597.31
03054未來標普亞洲消費s24.724.724.724.7-1.35-5.1825001.24萬N/AN/A25.7825.0824.35
03055DB中國s000142.1-0.3-0.21100N/AN/A140.61138.72134.47
03056未來標普國際消費s000330000N/AN/A32.9032.5932.30
03060價值台灣 ETFs00040.15-0.25-0.61900N/AN/A40.8541.0440.89
03065DB新加坡s00010.480000N/AN/A10.5010.5110.52
03070平安香港高息股s30.630.630.5530.55-0.25-0.812350010.70萬N/AN/A30.0729.4928.27
03073SPDR大中華s00039.9-0.1-0.2500N/AN/A39.7739.5238.68
03074安碩MS台灣s00010.78-0.14-1.28200N/AN/A10.9911.0610.98
03081價值黃金s31.631.731.631.65+0.1+0.3173.15萬99.76萬N/AN/A32.1132.2431.43
03082DB馬來西亞s00094-0.3-0.31800N/AN/A94.6193.7892.52
03084價值日本 ETFs14.214.214.214.2-0.06-0.421840011.93萬N/AN/A14.1314.0013.97
03085領航亞洲高股息率s22.6522.6522.422.45-0.1-0.4431.21萬27.26萬N/AN/A22.6222.5922.33
03086BMO納斯達克s12.0212.0212.0212.02-0.1-0.8252002404N/AN/A12.1312.0912.01
03087XDB富時越南s198199.6197.5198.4+0.3+0.15161701.22百萬N/AN/A199.18197.00190.85
03092DB泰國s187.5187.5186.5186.6-2.7-1.42667512.60萬N/AN/A187.56184.48177.57
03095價值中國A股s8.238.248.28.24+0.03+0.3652.45萬20.15萬N/AN/A8.258.308.09
03097F未來原油s4.384.384.384.38+0.03+0.6995004.16萬N/AN/A4.344.294.31
03099XDB印尼s121.2121.2121.2121.3+0.3+0.24887510.61萬N/AN/A121.59121.44121.56
03100易方達中一百s00044.50000N/AN/A44.6544.7143.40
03101領航富時發展歐洲s19.5819.5819.5219.58002.00萬39.11萬N/AN/A19.5019.2719.14
03102易亞證券收益增長s10.410.4410.3610.36-0.08-0.76629.20萬3.04百萬N/AN/A10.4010.2910.09
03107添富主要消費s00018.460000N/AN/A18.2718.0917.48
03110未來恒生高股息率s30.530.529.4529.55-0.6-1.992.47萬73.79萬N/AN/A30.3229.8728.78
03115安碩恒生指數s103103102.4102.6-0.8-0.774189019.39萬N/AN/A102.89102.43100.54
03116易亞富時黃金礦業s8.798.848.798.84+0.09+1.0297.88萬69.55萬N/AN/A9.099.238.84
03118嘉實明晟A股s00016.50000N/AN/A16.6216.5215.90
03120易方達120s00015.60000N/AN/A15.6015.6015.17
03121BMO亞太房地產s00010.980000N/AN/A10.9410.8210.62
03122南方東英短債s000176.350000N/AN/A177.47177.27174.47
03124F三星恒期s 00013.640000N/AN/A13.6413.6413.59
03126領航富時日本s24.6524.724.6524.7+0.05+0.20311002.71萬N/AN/A24.6924.4924.37
03127未來滬深三百s00015.480000N/AN/A15.5515.5815.07
03128恒生A股龍頭s52.4552.4552.352.3+0.15+0.28816008.38萬N/AN/A52.7053.4352.03
03129南方三百精明s00015.560000N/AN/A15.5915.5415.10
03132添富中証醫藥s00020.50000N/AN/A20.7920.7920.02
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.1213.07
03135F南方東英原油s7.177.27.177.19+0.02+0.2795.13萬36.85萬N/AN/A7.076.966.90
03136嘉實明晟50s00015.460000N/AN/A15.4815.5315.10
03137南方中華80s00033.10000N/AN/A33.2233.1932.12
03140領航標普500s17.8617.8617.817.86003.78萬67.46萬N/AN/A17.8317.7117.64
03141BMO亞洲投資債s15.715.715.715.700780012.25萬N/AN/A15.7415.7515.66
03143BMO香港銀行股s9.189.189.189.18-0.01-0.10922002.02萬N/AN/A9.189.229.09
03145BMO亞洲高息股s9.759.759.79.7009.28萬90.29萬N/AN/A9.679.619.53
03146安碩DAXs10.610.610.610.62+0.04+0.37850005.30萬N/AN/A10.5710.4010.26
03147南方中創業板s8.18.118.068.06-0.04-0.49431.62萬2.55百萬N/AN/A8.248.267.82
03149南方MA國際s00013.70000N/AN/A13.7413.6713.17
03150嘉實中證五百s0005.480000N/AN/A5.435.195.02
03153未來亞洲醫療保健s00011.360000N/AN/A11.0810.9310.77
03155安碩ES50s10.510.510.510.5+0.08+0.76860006.30萬N/AN/A10.3910.2610.14
03156廣發明晟A國s0009.880000N/AN/A9.949.929.62
03157華夏港股通小型股s25.525.6525.525.7-0.35-1.3444.40萬1.13百萬N/AN/A25.4624.8624.37
03160BMO日股對沖s00010.50000N/AN/A10.3710.2310.20
03161易亞CHIMERs13.3413.3413.2813.3-0.18-1.33533.26萬4.43百萬N/AN/A13.4113.0612.67
03162安碩MA中國s8.548.548.528.53-0.06-0.6983.58萬30.56萬N/AN/A8.638.618.33
03165BMO歐優股對沖s10.4810.4810.4810.48+0.04+0.3832.70萬28.30萬N/AN/A10.4710.4010.36
03167南方中國新行業s70.7570.7570.270.35-0.4-0.5652.15萬1.51百萬N/AN/A70.0069.2967.41
03170安碩韓國二百s00010.86-0.1-0.91200N/AN/A10.8210.6910.75
03171COMS德股s116116.4116116.6+0.8+0.6916757.84萬N/AN/A115.89113.92112.16
03175F三星原油期s10.7810.7810.7610.78+0.02+0.1865.56萬59.91萬N/AN/A10.6110.4210.40
03177COMS德高息股s000163.2+0.8+0.49300N/AN/A161.84159.29158.87
03180華夏中華八十s00014.620000N/AN/A14.7214.7014.15
03188華夏滬深三百s46.646.8546.346.55-0.15-0.3211.20千萬5.59億N/AN/A46.8746.8545.32
03199南方五年國債s122.35122.35121.95122.35+0.3+0.246208025.42萬N/AN/A123.09122.92121.17
03300中國玻璃0.80.810.730.76-0.04-52.49百萬1.89百萬58.46N/A0.800.770.73
03301融信中國s1010.269.979.97-0.11-1.0912.56百萬2.59千萬9.27N/A9.849.348.74
03303巨濤海洋石油服務2.372.432.362.37-0.04-1.6669.40萬1.66百萬146.30N/A2.282.212.37
03306江南布衣8.18.3688.35+0.3+3.7271.42百萬1.17千萬10.206.618.227.676.92
03308金鷹商貿集團s9.239.369.119.22-0.03-0.32427.31萬2.52百萬33.903.849.259.529.95
03311中國建築國際s11.511.511.3211.46006.31百萬7.20千萬9.572.8811.5111.4312.15
03313雅高控股0.890.890.830.88-0.01-1.12433.20萬28.89萬N/AN/A0.930.950.98
03315金邦達寶嘉2.522.582.512.58+0.04+1.5751.07百萬2.71百萬9.406.592.402.382.47
03318中國香精香料2.232.282.122.18-0.07-3.1113.86百萬8.51百萬14.311.382.182.182.27
03320華潤醫藥s9.259.389.239.32+0.05+0.5391.47百萬1.37千萬16.230.979.329.449.49
03322永嘉集團1.061.061.041.04-0.01-0.95216.00萬16.94萬9.316.731.051.031.04
03323中國建材s5.725.915.575.87+0.12+2.0877.84千萬4.53億26.830.835.515.225.01
03328交通銀行s5.735.765.725.74-0.03-0.521.88千萬1.08億5.765.425.795.845.80
03329交銀國際2.492.492.452.46+0.01+0.4083.25百萬8.02百萬N/AN/A2.442.422.44
03330靈寶黃金1.61.621.581.59-0.01-0.62514.40萬23.02萬N/AN/A1.641.641.62
03331維達國際s14.4414.514.314.48+0.04+0.27732.70萬4.73百萬24.231.1714.3414.1914.54
03332南京中生聯合1.471.511.471.51+0.05+3.42564.60萬96.04萬13.587.821.421.431.51
03333中國恒大s29.830.529.0529.5-0.9-2.9615.24千萬15.56億71.00N/A27.3225.3321.71
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.343.363.253.3-0.05-1.4935.41百萬1.79千萬7.323.033.393.303.18
03337安東油田服務s0.810.810.750.77-0.05-6.0981.89千萬1.47千萬N/AN/A0.750.740.74
03339中國龍工s3.53.563.423.44-0.09-2.559.89百萬3.43千萬28.551.803.473.252.83
03344互益集團s0.510.510.490.51001.17千萬5.86百萬N/AN/A0.530.530.60
03355先進半導體0.9910.920.98-0.01-1.017.56百萬7.33百萬41.53N/A0.930.900.86
03360遠東宏信s7.047.187.017.12+0.02+0.2822.08百萬1.48千萬8.583.237.037.036.81
03363正業國際2.122.142.062.140026.20萬55.35萬10.452.902.141.981.79
03366華僑城(亞洲)3.493.493.263.35-0.08-2.3322.83百萬9.44百萬5.304.783.303.203.32
03368百盛集團1.191.21.161.2002.41百萬2.84百萬19.351.861.201.201.22
03369秦港股份s2.762.762.722.74-0.06-2.1432.32百萬6.35百萬33.83N/A2.822.832.66
03377遠洋集團s5.675.675.335.41-0.32-5.5853.31千萬1.80億9.823.685.485.344.65
03378廈門港務s1.541.541.531.54-0.02-1.2822.10百萬3.22百萬11.772.981.541.561.53
03380龍光地產控股s9.629.78.969.27-0.73-7.36.58千萬6.12億10.242.708.658.057.39
03382天津港發展s1.281.281.261.26-0.02-1.5626.89百萬8.73百萬14.632.731.281.281.29
03383雅居樂集團s12.3612.4611.8412.16-0.36-2.8751.59千萬1.92億18.513.7011.8410.749.48
03389亨得利s0.410.420.4050.415+0.005+1.222.45百萬1.01百萬N/AN/A0.420.430.44
03393威勝集團s3.943.943.753.9-0.03-0.7635.15百萬1.98千萬11.526.153.603.483.47
03395Persta Resources1.91.91.91.9003.20萬6.08萬N/AN/A1.952.072.13
03396聯想控股s20.0520.5519.8820.2+0.15+0.7481.56百萬3.16千萬8.761.3419.3918.9119.71
03398華鼎控股0.410.420.410.41+0.005+1.23559.60萬24.83萬10.516.660.410.400.39
03399粵運交通4.924.934.94.91-0.02-0.40638.15萬1.87百萬9.933.044.985.035.13
03600現代牙科2.722.732.622.65-0.06-2.21423.50萬63.27萬25.901.132.732.762.90
03606福耀玻璃s28.228.52828.15001.08百萬3.05千萬20.123.0127.8826.5126.44
03608永盛新材料1.871.931.871.87-0.03-1.5797.00萬13.15萬8.473.481.931.901.80
03618重慶農村商業銀行s5.095.145.065.13+0.04+0.7867.49百萬3.82千萬5.384.405.115.285.54
03623中國金融發展1.551.551.491.5-0.02-1.31639.00萬58.93萬33.861.331.531.581.62
03626HSSP Int'l0001.98000090.00N/A2.022.022.06
03628仁恒實業控股0.570.570.560.56-0.01-1.75436.40萬20.41萬N/AN/A0.560.560.57
03633中裕燃氣s3.043.072.983.06+0.06+259.60萬1.80百萬37.50N/A3.052.982.66
03636保利文化集團s18.418.6418.3418.64-0.02-0.10717.64萬3.26百萬13.241.6818.4018.3018.21
03638華邦金融控股0.820.830.750.8-0.02-2.4391.45千萬1.16千萬533.330.630.830.760.59
03639億達中國控股0002.400009.851.542.452.372.31
03663協眾國際控股1.391.41.391.4-0.01-0.7099.60萬13.36萬23.18N/A1.401.401.42
03666國際天食0.3750.3750.370.3750051.00萬19.10萬17.20N/A0.380.390.39
03669中國永達汽車s11.811.911.511.6-0.18-1.5285.69百萬6.65千萬18.061.6411.6611.1910.48
03678弘業期貨1.621.671.621.63+0.03+1.87513.10萬21.67萬16.794.171.631.631.63
03683榮豐聯合控股1.271.281.241.25-0.03-2.3442.05百萬2.56百萬N/AN/A1.281.301.36
03686祈福生活服務0.680.680.660.66-0.02-2.9411.30百萬86.86萬23.00N/A0.660.650.63
03688萊蒙國際4.424.484.314.45-0.05-1.1114.59百萬2.03千萬7.304.944.364.113.42
03689康華醫療10.7411.110.6810.88+0.02+0.1849.94萬1.07百萬18.101.4710.8310.8710.82
03698徽商銀行s3.813.833.763.76-0.03-0.79215.40萬58.15萬5.421.863.843.873.84
03708日成控股s3.813.923.753.83+0.08+2.13324.50萬93.38萬368.27N/A3.793.833.73
03709珂萊蒂爾控股s6.156.166.156.16005.00萬30.80萬11.86N/A6.156.356.72
03728正利控股0.440.4550.440.445-0.005-1.1111.92百萬86.17萬17.45N/A0.230.110.05
03737中智藥業1.81.81.761.78-0.01-0.55979.70萬1.42百萬23.481.461.801.821.72
03768滇池水務2.973.022.972.99+0.02+0.67397.90萬2.92百萬7.013.842.912.922.96
03773年年卡0.830.830.830.83-0.02-2.3531.20萬99609.143.310.820.790.77
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.590.750.590.62+0.03+5.08548.40萬31.17萬46.97N/A0.600.590.56
03788中國罕王控股1.111.141.111.13007.40萬8.27萬N/AN/A1.121.121.09
03789御佳控股0.30.310.30.31001.18百萬35.79萬4.93N/A0.310.310.31
03799達利食品s5.595.735.455.57+0.05+0.9065.38百萬3.00千萬21.773.235.405.314.96
03800保利協鑫能源s1.081.161.071.07-0.02-1.8356.13億6.84億8.69N/A1.010.940.91
03808中國重汽s11.1611.3410.710.9-0.26-2.333.20百萬3.53千萬50.650.7310.589.818.75
03813寶勝國際s1.441.471.431.47001.94百萬2.80百萬12.292.721.431.411.47
03816KFM金德0.580.580.560.580020.00萬11.35萬N/AN/A0.600.590.58
03818中國動向s1.381.391.371.38-0.01-0.7198.93百萬1.23千萬7.837.861.391.391.29
03822三和建築集團0.2290.230.2260.23-0.002-0.86261.20萬13.94萬4.896.520.240.240.22
03823德普科技0.0740.0750.0730.074-0.001-1.3331.63千萬1.20百萬N/AN/A0.080.080.08
03828明輝國際1.191.191.181.180016.30萬19.38萬5.3122.031.201.201.22
03830童園國際0.770.770.50.61-0.17-21.7952.22億1.34億N/AN/A0.140.070.03
03833新疆新鑫礦業1.141.141.121.13-0.03-2.5861.19百萬1.35百萬N/AN/A1.151.131.12
03836中國和諧汽車s5.045.14.854.96-0.14-2.7451.43千萬7.07千萬N/AN/A4.724.424.10
03838中國澱粉0.340.340.320.33-0.005-1.4931.04千萬3.38百萬8.292.270.320.280.25
03839正大企業國際1.951.951.891.93001.12萬2.16萬7.82N/A1.992.042.05
03848富道集團6.426.596.416.49-0.08-1.21812.50萬80.58萬N/AN/A6.466.696.50
03866青島銀行s0006.2000010.793.646.316.076.03
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.3214.3214.3214.32+0.02+0.1410001.43萬52.72N/A14.4514.2514.46
03882天彩控股2.392.392.252.28-0.14-5.7852.86百萬6.57百萬34.391.402.432.191.75
03883中國奧園s5.285.285.015.15-0.08-1.532.42千萬1.24億14.283.304.874.213.61
03886康健國際醫療s0.70.710.690.71-0.01-1.3893.10百萬2.19百萬87.650.390.720.740.67
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)