• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02314理文造紙s7.877.927.717.75-0.03-0.3866.19百萬4.83千萬12.372.847.547.306.90
02317味丹國際0.880.890.880.88-0.01-1.12435.80萬31.62萬7.6813.000.890.880.86
02318中國平安s57.859.4557.758.5+1.3+2.2739.46千萬55.45億14.981.4855.0853.6850.81
02319蒙牛乳業s15.1415.2215.0215.22+0.18+1.1979.47百萬1.44億N/A0.6714.8615.0715.28
02320合豐集團1.161.161.121.12-0.04-3.4481.04百萬1.18百萬11.594.021.121.071.00
02322仁瑞投資s0000.840000N/AN/A0.820.830.84
02323中國港橋s2.852.992.832.96+0.12+4.2253.17百萬9.38百萬19.71N/A2.682.452.51
02324首都創投0.0570.0580.0520.054-0.005-8.4753.44千萬1.88百萬N/AN/A0.060.090.14
02326百靈達國際控股s0.2360.250.2340.234-0.002-0.8474.59百萬1.10百萬73.13N/A0.240.280.35
02327美瑞健康國際0.320.360.320.34+0.01+3.0377.40萬25.45萬26.98N/A0.330.340.34
02328中國財險s15.215.2814.9215-0.14-0.9254.36千萬6.56億11.052.3614.5813.8813.26
02329國瑞置業s2.42.42.372.4+0.01+0.41866.70萬1.60百萬6.082.522.392.392.38
02330中國上城0.250.250.2460.25-0.005-1.9613.20萬794473.53N/A0.250.260.26
02331李寧s6.246.286.046.08-0.08-1.2992.89百萬1.76千萬18.76N/A5.995.975.63
02333長城汽車s10.4610.5410.110.16-0.26-2.4956.39千萬6.54億7.873.8810.2710.109.27
02336海亮國際0000.310000N/AN/A0.320.350.38
02338濰柴動力s88.047.828+0.12+1.5231.35千萬1.08億23.472.527.336.916.43
02339京西國際1.411.421.41.42+0.01+0.70929.82萬42.13萬7.581.411.471.521.54
02340新昌管理集團1.161.161.121.12-0.04-3.44822.93萬26.04萬N/A1.341.121.151.18
02341中怡國際1.511.521.511.52005.60萬8.48萬6.093.161.531.561.61
02342京信通信s1.091.091.061.08-0.01-0.9174.04百萬4.33百萬17.342.001.051.071.09
02343太平洋航運s1.71.711.671.7-0.02-1.1635.67百萬9.60百萬N/AN/A1.721.691.60
02345上海集優1.611.631.591.6-0.02-1.2351.29百萬2.07百萬9.942.511.571.541.49
02348東瑞製葯s5.085.134.975.11+0.02+0.39396.80萬4.92百萬13.812.545.214.984.72
02349中國城市基礎設施0.4850.490.480.48-0.015-3.0390.80萬43.96萬N/AN/A0.510.520.53
02355寶業集團s5.75.75.675.68-0.04-0.6998.60萬48.87萬5.91N/A5.675.635.60
02356大新銀行集團s1717.116.9817.06+0.04+0.23548.67萬8.29百萬11.152.2316.8216.6716.45
02357中國航空科技工業s4.74.724.64.64-0.04-0.8559.12百萬4.25千萬22.160.494.654.654.80
02358久融控股s0.1960.1990.1910.198+0.002+1.022.04百萬40.19萬N/AN/A0.200.190.19
02362金川國際0.810.850.810.81+0.01+1.254.59百萬3.79百萬54.36N/A0.810.800.80
02366星美文化旅遊0.770.780.770.780011.25萬8.71萬27.76N/A0.780.770.78
02368鷹美3.223.223.153.19-0.01-0.31259.00萬1.87百萬10.286.583.102.872.51
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.1180.1240.1170.124+0.005+4.2022.00百萬24.39萬N/AN/A0.120.120.12
02378保誠s181181179.5180.1-0.9-0.497300053.93萬25.222.30179.62179.41177.44
02379中天國際1.331.331.251.25-0.04-3.1015.50萬7.01萬7.46N/A1.181.161.10
02380中國電力s2.782.822.752.76-0.02-0.7192.32千萬6.46千萬7.686.542.772.792.86
02382舜宇光學科技s75.879.175.879.1+4.45+5.9617.93百萬6.17億60.240.4172.0971.0966.41
02383TOM集團s1.851.911.831.860033.40萬61.60萬N/AN/A1.861.881.89
02386中石化煉化工程s7.027.076.927.02004.38百萬3.07千萬16.742.397.037.107.25
02388中銀香港s37.2537.4537.137.35+0.35+0.9466.86百萬2.56億7.115.0337.1236.7835.30
02389北控醫療健康s0.4850.490.4750.48-0.005-1.0314.03百萬1.93百萬N/AN/A0.490.490.51
02393巨星醫療控股s4.054.14.014.04-0.01-0.2471.19百萬4.83百萬39.151.094.003.893.82
02398友佳國際0001.96000011.65N/A2.082.152.23
02399中國虎都控股s5.575.625.495.59+0.02+0.35955.90萬3.11百萬18.26N/A5.375.416.16
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技10.7810.89.8510.3-0.14-1.34138.55萬3.93百萬141.87N/A10.3810.1710.27
02588中銀航空租賃s40.240.5540.140.20032.10萬1.29千萬8.073.4840.1640.4340.39
02600中國鋁業s4.44.664.34.55+0.17+3.8819.14千萬4.16億150.66N/A4.244.113.82
02601中國太保s33.534.3533.333.95+0.65+1.9522.54千萬8.62億22.852.3732.5531.7730.58
02607上海醫藥s22.222.221.7521.95-0.15-0.6792.09百萬4.59千萬16.541.8822.4622.7022.33
02608陽光100中國s3.23.283.153.23+0.08+2.5494.40萬3.05百萬35.15N/A2.892.913.08
02611國泰君安16.6216.7216.516.64+0.02+0.1253.86萬8.96百萬N/AN/A16.4916.3615.87
02623愛德新能源0.0890.0910.0870.091-0.001-1.08742.00萬3.69萬N/AN/A0.090.100.10
02628中國人壽s25.3526.22525.8+0.8+3.21.12億28.85億34.151.0624.4624.2724.56
02633雅各臣科研製藥1.911.941.891.93001.25百萬2.39百萬16.941.141.951.901.81
02638港燈電力投資-SSs7.217.357.217.28+0.07+0.9716.48百萬4.72千萬17.875.507.197.177.15
02662承興國際控股4.334.364.34.34-0.01-0.2346.40萬2.01百萬N/AN/A4.354.544.14
02666環球醫療s6.226.226.066.1-0.1-1.6135.04百萬3.08千萬10.752.796.116.176.45
02668百德國際0.2850.2850.2850.29-0.005-1.6957.00萬2.10萬N/AN/A0.330.360.39
02669中海物業s1.51.581.481.54+0.05+3.3563.24千萬5.01千萬22.381.431.481.521.46
02678天虹紡織s9.29.29.029.07-0.12-1.30659.20萬5.40百萬6.114.859.289.299.45
02686亞美能源s1.211.221.181.180019.00萬22.71萬32.96N/A1.171.191.23
02688新奧能源s545552.753.2-0.4-0.7464.23百萬2.25億23.971.5651.3548.4644.19
02689玖龍紙業s10.81110.510.52-0.16-1.4981.18千萬1.27億37.461.4410.5510.209.63
02698魏橋紡織s 0005.5800005.705.425.585.585.58
02699新明中國1.261.271.241.250073.00萬91.69萬204.92N/A1.261.251.25
02700格林國際控股0.1590.1610.1590.161+0.003+1.89998.00萬15.76萬N/AN/A0.170.180.20
02722重慶機電110.990.990036.40萬36.16萬7.374.060.990.991.01
02727上海電氣s3.653.683.553.56-0.09-2.4661.88千萬6.73千萬20.93N/A3.623.693.56
02728裕華能源1.211.211.181.20054.00萬65.06萬75.95N/A1.201.191.05
02738華津國際控股2.92.92.82.89-0.01-0.34532.20萬91.50萬15.282.842.912.902.92
02768佳源國際控股s4.674.714.654.71+0.05+1.0732.21百萬1.03千萬9.20N/A4.664.464.02
02777富力地產s1313.1412.7413.04+0.1+0.7736.48百萬8.42千萬5.568.7712.5412.3612.36
02778冠君產業信託s5.525.615.55.6+0.08+1.4499.69百萬5.40千萬10.194.095.325.175.13
02788精熙國際1.281.291.281.29+0.01+0.7816.60萬8.45萬29.2513.181.291.291.27
02789遠大中國0.1450.1480.1450.148+0.003+2.0692.49百萬36.41萬9.43N/A0.140.150.17
02799中國華融s3.113.123.083.1001.79千萬5.53千萬5.535.433.083.063.15
02800盈富基金s27.227.32727.15+0.1+0.375.51千萬14.94億N/AN/A26.4926.3526.04
02801安碩中國ETFs2424.452424.4+0.15+0.61937.02萬8.98百萬N/AN/A23.5123.4022.87
02802安碩亞洲新興s51.1551.1551.1551.15+0.15+0.2941.10萬56.27萬N/AN/A49.9149.6548.82
02805領航富時亞洲s23.123.123.0523.1+0.1+0.435610014.08萬N/AN/A22.6122.6222.37
02808易方達國債s000128.20000N/AN/A128.13128.12128.28
02811海通滬深三百s15.415.5415.3215.34-0.16-1.0321.22萬18.86萬N/AN/A15.3215.2114.69
02816XDB滬深地產s 00015.80000N/AN/A15.5615.4014.71
02817標智港股內地消費s0007.860000N/AN/A7.797.757.66
02819ABF港債指數s101101101101003363.37萬N/AN/A100.90100.95100.77
02821沛富基金s114114114114.2+0.1+0.0884505.13萬N/AN/A114.40114.73114.28
02822南方A50s13.513.6613.3813.5+0.06+0.4466.75千萬9.13億N/AN/A13.1413.0012.51
02823安碩A50s1313.1612.8613+0.04+0.3098.95千萬11.68億N/AN/A12.6512.4912.01
02824力寶專選中港地產s00061.20000N/AN/A59.7959.1357.44
02825標智香港100s23.8523.8523.723.7+0.1+0.42420004.76萬N/AN/A23.1623.0222.64
02827X標智滬深300s32.932.932.432.8-0.1-0.30410.48萬3.41百萬N/AN/A32.6732.4831.23
02828恒生H股s111111.4109.8110.4+0.5+0.4551.55千萬17.16億N/AN/A107.08106.03105.49
02832博時FA50s0006.680000N/AN/A6.576.516.21
02833恒指ETFs269.8271.2269.6270.2+0.6+0.2233.62萬9.79百萬N/AN/A263.86262.74262.02
02834安碩納指一百s10.910.910.8810.88+0.1+0.92869007.51萬N/AN/A10.6010.6310.65
02835未來KOSPIs24.5524.5524.5524.55+0.35+1.4461000024.55萬N/AN/A23.8523.7823.54
02836安碩印度s22.622.7522.622.7+0.05+0.22110.60萬2.41百萬N/AN/A22.2622.1121.86
02838恒生富時中國50s000183.3002003.71萬N/AN/A179.27178.38177.49
02839標智港股內地地產s6.816.826.86.80065004.43萬N/AN/A6.696.616.44
02840SPDR金ETFs913.5914.5912913.5+8.5+0.93997508.91百萬N/AN/A906.55916.53925.17
02843東匯A50s13.813.8213.813.7+0.06+0.445.00萬69.08萬N/AN/A13.3013.1412.61
02844XDB滬深金融s 00011.780000N/AN/A11.6511.5211.06
02846安碩滬深三百s27.6527.827.6527.55-0.15-0.5429.21萬2.56百萬N/AN/A27.3027.1326.13
02847安碩富時一百s0008.96+0.06+0.67400N/AN/A8.858.838.86
02848DB韓國s581.5581.5581.5581.5+7+1.2181005.82萬N/AN/A561.65559.40552.42
02866中遠海發s1.771.81.751.78001.47千萬2.61千萬53.61N/A1.751.731.69
02868首創置業s4.074.143.994.12+0.07+1.7283.38百萬1.38千萬5.505.493.943.823.65
02869綠城服務s3.883.883.723.8-0.1-2.5641.12千萬4.25千萬28.211.053.984.103.82
02877神威藥業s7.777.827.747.79+0.01+0.12950.60萬3.93百萬9.794.657.737.838.17
02878Solomon Systech0.360.360.3550.36001.22百萬43.75萬N/AN/A0.370.370.38
02880大連港s1.421.441.41.42003.41百萬4.84百萬30.871.211.431.451.40
02882香港資源控股0.0950.0970.0910.091-0.01-9.9016.64百萬61.41萬N/AN/A0.100.100.11
02883中海油田服務s6.416.496.366.42+0.02+0.3127.17百萬4.60千萬N/A0.886.376.306.60
02886濱海投資1.81.851.781.78-0.08-4.3017.28萬13.16萬12.132.811.701.721.72
02888渣打集團s82.9582.9582.3582.75+0.4+0.48659.08萬4.88千萬N/AN/A81.0978.3276.32
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.39
02899紫金礦業s2.552.612.522.59+0.06+2.3725.58千萬1.44億27.152.652.532.562.57
02973長江基建(一千)s00066.30000N/AN/A66.3040.0016.55
02974美聯工商舖(舊)0000.4050000N/AN/A0.400.411.44
02975勇利航業2.042.041.952.03+0.03+1.513.50萬26.90萬N/AN/A1.680.970.46
02976龍傑智能卡八千0004.160000N/AN/A3.341.715.61
03005XDB滬深工業s 0004.80000N/AN/A4.804.774.69
03007DB富時50s000277.8+1.6+0.57900N/AN/A269.82268.22265.13
03008添富滬深三百s18.718.718.718.7+0.22+1.1910001.87萬N/AN/A18.5118.3317.74
03009XDB新興市場s 00033.450000N/AN/A33.1233.0132.76
03010安碩亞洲除日s51.1551.351.0551.3+0.5+0.9842.29萬1.17百萬N/AN/A49.9549.7949.09
03012東匯香港35s20.4520.4520.4520.4003.00萬61.35萬N/AN/A20.0720.0319.99
03013XDB亞洲高收益s 00014.560000N/AN/A14.4714.4614.32
03015XDBN50印度s0001209+2+0.16600N/AN/A1,184.401,173.401,163.20
03016DB菲律賓s15.6815.6815.6815.66+0.08+0.5134.00萬62.72萬N/AN/A15.5515.5515.72
03017XDB滬深能源s 0003.50000N/AN/A3.503.463.41
03019XDB環球s42.0542.054242+0.25+0.599325013.67萬N/AN/A41.4241.4641.20
03020XDB美國s505505504.5504.5+2+0.39821151.07百萬N/AN/A500.36500.16496.32
03021南方東英MT50s4.84.84.84.8+0.03+0.62960002.88萬N/AN/A4.684.684.67
03024標智上證50s23.823.823.823.7+0.2+0.8512004760N/AN/A22.9722.6921.86
03025XDB滬深可選s 00010.480000N/AN/A10.4710.4910.03
03026XDB澳元現金s 0001320000N/AN/A132.00132.00131.65
03027XDB俄羅斯s17.417.517.417.48+0.32+1.8653.24萬56.57萬N/AN/A16.8716.6317.14
03035XDB新興亞洲s 00037.50000N/AN/A37.0737.0036.51
03036DB台灣s215215215215-0.6-0.2782004.30萬N/AN/A211.98211.55206.80
03040未來MSCI中國s29.5529.5529.5529.55+0.2+0.681380011.23萬N/AN/A28.5928.4527.82
03041價值韓國 ETFs33.5533.5533.5533.55+0.3+0.9029003.02萬N/AN/A32.7632.7532.69
03043DB太平洋s00044.35+0.25+0.56700N/AN/A43.4843.3542.98
03045XDB印度s 00089.70000N/AN/A88.8887.9087.34
03046價值中國ETFs42.3542.842.3542.55+0.2+0.4721.31萬55.93萬N/AN/A41.2640.6939.77
03048DB巴西s32.2532.332.2532.3+0.2+0.623685022.12萬N/AN/A30.9330.2830.91
03049XDB滬深三百s7.057.056.956.97-0.08-1.1351.48百萬1.03千萬N/AN/A6.926.846.57
03052XDB滬深公用s 0003.970000N/AN/A3.983.963.90
03054未來標普亞洲消費s00023.950000N/AN/A23.9723.6923.05
03055DB中國s000127+0.9+0.71400N/AN/A122.87122.29119.56
03056未來標普國際消費s00031.60000N/AN/A31.5231.4831.32
03057XDB滬深醫藥s 00016.30000N/AN/A16.6816.9616.68
03060價值台灣 ETFs00040.550000N/AN/A40.0439.8739.13
03061XDB滬深銀行s 00011.740000N/AN/A11.5811.4411.09
03062XDB滬深原材s 0004.30000N/AN/A4.284.194.00
03063XDB滬深運輸s 0002.850000N/AN/A2.862.852.82
03065DB新加坡s00010.38+0.06+0.58100N/AN/A10.1410.1010.03
03070平安香港高息股s26.3526.4526.3526.45+0.1+0.3821005.55萬N/AN/A26.0725.6925.01
03073SPDR大中華s00037.150033.20萬1.24千萬N/AN/A36.5236.4435.88
03074安碩MS台灣s00010.860000N/AN/A10.6810.6610.42
03081價值黃金s30.4530.4529.7530.05+0.45+1.521.19百萬3.58千萬N/AN/A29.7430.0530.35
03082DB馬來西亞s91.0591.0591.0591.05005404.92萬N/AN/A91.0891.4191.59
03084價值日本 ETFs00013.86+0.08+0.58100N/AN/A13.7813.7013.56
03085領航亞洲高股息率s21.8521.8521.821.8+0.05+0.2338018.30萬N/AN/A21.4321.4321.27
03086BMO納斯達克s11.8411.8411.8411.84+0.08+0.6836004.26萬N/AN/A11.5611.6011.62
03087XDB富時越南s187.1190.2185.7187.1-2.7-1.4231.09萬2.05百萬N/AN/A188.97188.28186.93
03092DB泰國s000170.4+0.6+0.35300N/AN/A169.21169.12167.53
03095價值中國A股s7.97.987.847.87+0.02+0.25511.70萬92.55萬N/AN/A7.677.577.28
03097F未來原油s0004.32+0.06+1.40800N/AN/A4.284.224.41
03099XDB印尼s122.3122.8122.2122.8+1.5+1.23785010.41萬N/AN/A121.62121.78119.73
03100易方達中一百s42.342.342.342.3+0.05+0.11820008.46萬N/AN/A41.1940.8039.16
03101領航富時發展歐洲s18.921918.9218.98+0.1+0.53986318.72萬N/AN/A18.6918.7818.83
03102易亞證券收益增長s9.789.829.779.82+0.04+0.4094.54萬44.40萬N/AN/A9.599.519.38
03105XDB孟加拉s 0009.370000N/AN/A9.379.289.08
03106XDB巴基斯坦s 00016.460000N/AN/A16.9017.3318.73
03107添富主要消費s16.416.415.7815.92-0.5-3.0451.28萬20.38萬N/AN/A16.3416.3514.90
03110未來恒生高股息率s27.6527.6527.527.5+0.1+0.365820022.66萬N/AN/A27.0226.8626.58
03115安碩恒生指數s96.896.8596.4596.65+0.45+0.468513049.64萬N/AN/A94.1793.7893.03
03116易亞富時黃金礦業s0008.23+0.08+0.98200N/AN/A8.158.318.53
03118嘉實明晟A股s14.914.914.914.9-0.26-1.71510001.49萬N/AN/A15.0414.9414.46
03120易方達120s14.6214.6614.6214.66+0.24+1.66412001.76萬N/AN/A14.1814.0613.73
03121BMO亞太房地產s00010.22+0.08+0.78900N/AN/A10.0610.1110.06
03122南方東英短債s000170.65+0.15+0.08800N/AN/A170.22169.71168.51
03124F三星恒期s00013.3+0.04+0.30200N/AN/A12.9812.9612.91
03126領航富時日本s23.8523.923.823.9+0.05+0.21580013.83萬N/AN/A23.7123.9323.81
03127未來滬深三百s00014.38-0.06-0.41600N/AN/A14.2514.1413.61
03128恒生A股龍頭s49.549.749.549.65+0.1+0.2023.38萬1.68百萬N/AN/A48.9148.4546.31
03129南方三百精明s00014.54-0.1-0.68300N/AN/A14.4914.4514.11
03132添富中証醫藥s18.718.7618.6418.76-0.94-4.77234006.35萬N/AN/A19.5519.6219.26
03134F三星恒期人匯s00012.72+0.04+0.31500N/AN/A12.4212.3512.23
03135F南方東英原油s6.76.726.76.71+0.12+1.82116.89萬1.13百萬N/AN/A6.586.496.75
03136嘉實明晟50s14.6814.714.6814.68+0.02+0.13640005.87萬N/AN/A14.2914.1313.42
03137南方中華80s00030.650000N/AN/A30.2930.1329.46
03140領航標普500s17.517.5417.517.52+0.06+0.3444.27萬74.81萬N/AN/A17.3617.3817.26
03141BMO亞洲投資債s15.5515.5515.515.5-0.05-0.32211301.75萬N/AN/A15.5015.5515.55
03143BMO香港銀行股s8.858.868.858.86+0.01+0.11370006.20萬N/AN/A8.648.538.41
03145BMO亞洲高息股s9.489.489.489.48+0.06+0.6376005688N/AN/A9.229.158.98
03146安碩DAXs00010.24001000010.24萬N/AN/A10.0910.0910.03
03147南方中創業板s7.427.427.057.08-0.34-4.5822.17百萬1.55千萬N/AN/A7.577.657.59
03149南方MA國際s12.5812.5812.5812.580050006.29萬N/AN/A12.4312.3512.08
03150嘉實中證五百s0004.610000N/AN/A4.564.494.42
03153未來亞洲醫療保健s10.8210.8210.8210.82+0.12+1.12110001.08萬N/AN/A10.6610.6610.57
03155安碩ES50s9.979.979.979.97+0.02+0.2011.25萬12.46萬N/AN/A9.849.829.82
03156廣發明晟A國s0009.17-0.07-0.75800N/AN/A9.129.078.80
03157華夏港股通小型股s00023.80000N/AN/A23.6823.5723.16
03160BMO日股對沖s10.2210.2210.2210.22-0.04-0.391000010.22萬N/AN/A10.1910.1510.00
03161易亞CHIMERs11.911.9211.8611.9+0.14+1.1933.92萬4.03百萬N/AN/A11.3511.3211.19
03162安碩MA中國s7.927.967.927.89-0.08-1.00412009536N/AN/A7.887.837.57
03165BMO歐優股對沖s10.4410.4410.4410.44+0.06+0.57811.50萬1.20百萬N/AN/A10.3210.4310.49
03167南方中國新行業s63.8564.463.8564.1+0.25+0.3921.45萬92.74萬N/AN/A62.7262.6460.89
03170安碩韓國二百s00010.92+0.12+1.11100N/AN/A10.6010.5710.50
03171COMS德股s000111.5+0.1+0.0900N/AN/A110.31110.59110.18
03175F三星原油期s10.1410.1810.1210.18+0.18+1.841.12萬4.17百萬N/AN/A9.959.7910.24
03177COMS德高息股s000158.80000N/AN/A156.85156.96155.83
03180華夏中華八十s13.7813.7813.7813.76+0.18+1.3252002756N/AN/A13.4713.3112.79
03188華夏滬深三百s43.944.0543.1543.55-0.25-0.5712.23千萬9.73億N/AN/A43.2742.9441.40
03199南方五年國債s119.95119.95119.85119.9+0.2+0.167106012.71萬N/AN/A119.45118.94117.01
03300中國玻璃0.690.70.690.690079.60萬55.02萬53.08N/A0.710.710.75
03301融信中國s7.838.057.838.04+0.21+2.6823.00百萬2.39千萬7.47N/A7.817.747.28
03303巨濤海洋石油服務2.462.482.42.44-0.01-0.4081.51百萬3.70百萬150.62N/A2.452.512.68
03306江南布衣0006.470000N/AN/A6.416.396.32
03308金鷹商貿集團s10.510.5210.4610.5+0.02+0.19112.95萬1.36百萬38.603.3710.5110.6610.99
03311中國建築國際s13.2213.412.9813.12-0.14-1.0567.18百萬9.42千萬10.952.5212.8412.8313.07
03313雅高控股0.9710.970.99005.10萬4.95萬N/AN/A1.011.011.03
03315金邦達寶嘉2.362.522.362.48+0.13+5.5321.91百萬4.65百萬9.046.862.382.382.46
03318中國香精香料2.392.452.372.43+0.03+1.253.03百萬7.28百萬15.961.242.422.342.27
03320華潤醫藥s9.849.929.749.8-0.03-0.3055.50百萬5.38千萬17.060.929.879.759.36
03322永嘉集團1.11.11.11.10015.40萬16.94萬9.856.361.101.101.13
03323中國建材s4.955.044.814.83-0.04-0.8213.88千萬1.90億22.081.014.694.574.52
03326保發集團3.783.923.73.8+0.02+0.52940.80萬1.56百萬49.291.583.753.913.43
03328交通銀行s5.745.835.75.74+0.04+0.7027.67千萬4.43億5.765.425.595.645.79
03329交銀國際2.52.532.52.50038.81萬97.43萬N/AN/A2.502.502.11
03330靈寶黃金1.671.671.651.65-0.02-1.19844.20萬73.48萬N/AN/A1.701.711.81
03331維達國際s15.0615.315.0615.18+0.04+0.2647.60萬1.15百萬25.401.1215.1915.4615.47
03332南京中生聯合1.411.431.361.4-0.03-2.0981.15百萬1.62百萬12.598.431.441.411.31
03333中國恒大s15.9816.3415.816.18+0.36+2.2762.66千萬4.27億38.94N/A15.6514.9813.37
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.083.133.083.12+0.06+1.9616.02百萬1.87千萬6.923.213.143.213.11
03337安東油田服務s0.760.780.750.76+0.01+1.3331.25千萬9.52百萬N/AN/A0.750.730.76
03339中國龍工s2.72.732.632.66+0.05+1.9161.63千萬4.36千萬22.072.332.482.442.30
03344互益集團0.670.70.630.69+0.03+4.5452.95千萬1.94千萬N/AN/A0.630.720.84
03355先進半導體0.80.810.790.80055.40萬44.14萬33.90N/A0.780.800.82
03360遠東宏信s6.826.886.736.78-0.04-0.5873.65百萬2.48千萬8.173.396.706.756.96
03363正業國際1.481.491.451.490016.40萬24.27萬7.284.171.471.411.50
03366華僑城(亞洲)3.183.563.183.5+0.3+9.3753.08百萬1.04千萬5.544.573.162.952.93
03368百盛集團1.311.311.241.27-0.05-3.7884.37百萬5.53百萬20.481.761.301.281.21
03369秦港股份s2.492.582.492.55+0.02+0.7911.09百萬2.78百萬31.48N/A2.642.602.48
03377遠洋集團s3.994.043.933.99+0.05+1.2691.38千萬5.50千萬7.244.993.943.873.80
03378廈門港務s1.51.51.491.5+0.01+0.6711.48百萬2.21百萬11.473.061.481.481.49
03380龍光地產控股s6.556.676.436.51-0.04-0.6112.25千萬1.48億7.193.845.975.454.79
03382天津港發展s1.31.311.281.3+0.01+0.7755.43百萬7.03百萬15.102.651.301.291.30
03383雅居樂集團s7.898.27.768.12+0.35+4.5052.30千萬1.85億12.365.547.707.447.05
03389亨得利s0.70.710.690.71-0.01-1.3891.18千萬8.23百萬N/AN/A0.710.710.77
03393威勝集團s3.433.443.393.4-0.01-0.2931.46百萬4.96百萬10.047.063.473.533.64
03395Persta Resources1.7121.711.95-0.05-2.51.90萬3.66萬N/AN/A1.961.942.16
03396聯想控股s2121.2520.5520.95-0.15-0.71154.04萬1.13千萬9.081.2920.9921.4521.95
03398華鼎控股0.420.420.4150.420031.40萬13.12萬10.776.500.430.430.44
03399粵運交通5.255.295.195.19-0.07-1.33135.40萬1.85百萬10.502.805.265.205.26
03600現代牙科3.063.063.053.05+0.02+0.663.10萬9.46萬29.810.983.083.103.20
03606福耀玻璃s2727.426.8527.1+0.1+0.373.10百萬8.39千萬19.373.1328.0328.9729.16
03608永盛新材料1.741.741.741.74-0.01-0.5714.00萬6.96萬7.883.741.771.761.78
03618重慶農村商業銀行s5.975.975.735.78-0.15-2.531.91千萬1.11億6.063.915.565.425.28
03623中國金融發展1.781.861.721.8-0.02-1.09993.80萬1.68百萬40.631.111.771.671.65
03626HSSP Int'l2.142.22.142.15+0.01+0.46727.60萬59.84萬97.73N/A2.172.212.26
03628仁恒實業控股0.60.620.550.62-0.02-3.1255.20萬2.96萬N/AN/A0.630.630.64
03633中裕燃氣s2.22.512.22.32+0.14+6.4221.11百萬2.63百萬28.43N/A2.162.092.09
03636保利文化集團s17.918.117.818+0.08+0.44635.27萬6.34百萬12.781.7418.2918.3618.97
03638華邦金融控股0.4250.430.410.41-0.015-3.5291.49千萬6.24百萬273.331.220.390.400.42
03639億達中國控股2.252.252.252.25002.00萬4.50萬9.231.642.252.242.14
03663協眾國際控股1.621.731.51.52-0.1-6.1731.49百萬2.39百萬25.17N/A1.551.511.50
03666小南國餐飲0.3950.40.3850.395002.04百萬79.67萬18.12N/A0.380.390.42
03669中國永達汽車s8.869.028.788.98+0.12+1.3548.98百萬8.00千萬13.982.128.418.217.56
03678弘業期貨0001.64000016.894.151.641.641.65
03683榮豐聯合控股1.311.321.31.32001.42百萬1.86百萬N/AN/A1.281.261.28
03686祈福生活服務0.660.660.630.63-0.02-3.0771.19百萬75.64萬21.95N/A0.630.630.64
03688萊蒙國際2.492.52.492.49008.10萬20.19萬4.088.842.492.482.53
03689康華醫療10.9810.9810.8410.92+0.02+0.1831.22萬13.26萬18.171.4710.8710.9711.15
03698徽商銀行s3.953.953.843.9-0.02-0.5193.50萬3.65百萬5.621.793.873.833.75
03708日成控股3.83.83.553.64-0.09-2.4133.59百萬1.32千萬350.00N/A3.793.884.51
03709珂萊蒂爾控股s6.977.016.726.72-0.29-4.1377.60萬52.46萬12.94N/A7.537.787.94
03737中智藥業1.461.461.441.45-0.02-1.36129.10萬42.22萬19.131.791.461.471.51
03768滇池水務332.963008.40萬25.14萬7.033.832.983.033.12
03773年年卡0.750.770.740.77+0.02+2.66718.60萬14.10萬8.483.580.800.840.87
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.55000041.67N/A0.560.560.54
03788中國罕王控股1.111.161.111.14+0.01+0.88550.40萬57.09萬N/AN/A1.121.141.16
03789御佳控股0.3250.3250.310.31-0.015-4.6153.26百萬1.02百萬4.93N/A0.340.350.36
03799達利食品s4.534.554.494.51006.78百萬3.07千萬17.633.994.454.464.54
03800保利協鑫能源s0.880.90.870.87+0.01+1.1638.78千萬7.74千萬7.06N/A0.860.820.84
03808中國重汽s6.396.496.226.29-0.21-3.2314.30百萬2.73千萬29.231.275.945.655.28
03813寶勝國際s1.621.641.541.59-0.05-3.0495.53百萬8.68百萬13.292.521.521.441.49
03816KFM金德0.630.630.610.61-0.02-3.17531.20萬19.60萬N/AN/A0.650.680.74
03818中國動向s1.391.41.381.38-0.01-0.7192.02百萬2.81百萬7.837.861.381.381.40
03822三和建築集團0.210.210.2080.2080094.40萬19.68萬4.437.210.210.220.23
03823德普科技0.0840.0870.0810.084001.23億1.03千萬N/AN/A0.090.100.12
03828明輝國際1.251.261.231.25+0.02+1.6261.32百萬1.65百萬5.6320.801.241.231.23
03833新疆新鑫礦業0.940.960.920.96+0.03+3.2261.10百萬1.04百萬N/AN/A0.930.900.90
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)