• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02203泰邦集團1.021.171.021.08+0.06+5.8826.02百萬6.59百萬19.05N/A0.970.960.89
02208金風科技s12.3212.7812.3212.7+0.42+3.425.15百萬6.53千萬12.321.8912.9513.0312.81
02211大健康國際0.1390.1420.1380.141+0.002+1.4392.55百萬35.73萬N/AN/A0.150.150.16
02212高鵬礦業0.1950.2010.1950.201001.06百萬21.00萬N/AN/A0.190.200.21
02213益華控股11.020.971.02+0.02+231.60萬31.31萬N/AN/A1.051.031.03
02218安德利果汁3.993.993.993.99002.60萬10.37萬12.553.013.963.953.96
02221創業集團控股3.973.973.93.92+0.01+0.25614.80萬58.31萬37.51N/A3.963.984.02
02222雷士照明0.790.810.790.80061.40萬49.04萬7.261.250.820.840.81
02223卡撒天嬌11.0311-0.04-3.84615.20萬15.21萬9.56N/A1.081.001.02
02225Kakiko Group1.781.781.691.73+0.03+1.76591.50萬1.59百萬139.52N/A1.721.991.93
02226老恒和釀造0003.6300009.372.153.633.603.63
02227守益控股0.91.050.891.02+0.11+12.0883.18千萬3.04千萬20.77N/A0.940.950.88
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.658.988.538.88+0.09+1.0242.36百萬2.07千萬18.321.398.788.448.18
02233西部水泥s1.531.611.521.6+0.07+4.5753.60千萬5.68千萬10.171.951.591.551.42
02236惠生工程技術服務s1.331.331.281.28-0.01-0.7752.29百萬2.95百萬31.37N/A1.301.361.49
02238廣汽集團s14.214.3813.714.28+0.46+3.3291.45千萬2.05億7.084.4414.2114.8116.33
02239國微技術6.9976.996.99+0.09+1.3044.90萬34.28萬24.450.296.707.277.98
02255海昌海洋公園s1.9521.941.99+0.01+0.50587.70萬1.74百萬23.69N/A2.012.022.00
02266黎氏企業0.710.710.690.69-0.02-2.81724.20萬16.85萬15.30N/A0.720.740.86
02268優源控股s3.84.133.84.11+0.31+8.1581.46千萬5.89千萬4.29N/A3.663.493.44
02269藥明生物s73.373.357172.4+0.7+0.9765.27百萬3.82億256.47N/A76.9077.6866.23
02277華融投資股份s0.921.090.920.960021.50萬20.99萬6.14N/A1.081.131.25
02278海藍控股4.54.54.54.5-0.8-15.09420.00萬90.00萬4.48N/A5.255.255.05
02280慧聰集團s5.485.485.335.37-0.02-0.3711.08百萬5.77百萬16.880.375.395.475.22
02281興瀘水務1.581.61.581.6+0.03+1.911300047608.246.001.601.621.57
02282美高梅中國s21.9522.221.6522.05+0.35+1.6135.30百萬1.16億36.120.9721.2720.9021.89
02283東江集團控股s5.866.085.866.03-0.01-0.16619.60萬1.19百萬16.582.826.016.025.89
02286辰興發展控股1.921.951.911.91-0.01-0.52111.90萬22.83萬4.6710.471.962.001.98
02288宏基資本0.820.840.820.840018.30萬15.20萬7.493.570.850.860.88
02289創美藥業8.698.698.698.69-0.05-0.57230002.61萬17.474.148.628.658.51
02292晉安實業1.541.581.531.58+0.04+2.59724.60萬38.06萬4.72N/A1.571.561.50
02293百本醫護0001.5000018.405.831.511.521.54
02298都市麗人s4.825.074.825+0.18+3.7343.61百萬1.80千萬26.951.184.854.604.01
02299百宏實業10.3610.361010.3006.20萬63.58萬35.601.3910.2710.2510.38
02300澳科控股1.9821.982-0.01-0.49833.60萬67.11萬5.377.452.062.092.05
02302中核國際3.63.63.63.64-0.11-2.933100036007,280.00N/A3.773.693.75
02303恒興黃金控股s8.5898.588.86+0.26+3.02362.40萬5.51百萬28.421.758.598.659.58
02307錦興國際控股0.660.660.660.66-0.02-2.9416.00萬3.96萬8.892.270.670.670.66
02308研祥智能1.431.481.411.45+0.02+1.3991.29百萬1.86百萬42.03N/A1.501.581.36
02309伯明翰體育0.1350.1380.1350.138+0.002+1.4712.65百萬35.87萬N/AN/A0.140.140.15
02310申基國際0000.340000N/AN/A0.340.350.37
02312中國金融租賃0.1990.2050.190.192+0.005+2.6742.00百萬39.46萬N/AN/A0.180.170.17
02313申洲國際s80.2584.0580.2583.05+2.15+2.6581.53百萬1.26億26.781.7584.4682.7679.58
02314理文造紙s8.668.848.638.83+0.12+1.3783.99百萬3.49千萬7.924.198.688.598.68
02317味丹國際0000.7800007.987.510.790.790.79
02318中國平安s82.783.982.4583.25+1.2+1.4633.73千萬31.09億13.892.1682.5682.0783.93
02319蒙牛乳業s27.228.4527.228.4+1.2+4.4122.51千萬7.02億45.000.5127.6126.8225.85
02320合豐集團1.231.31.231.240080.61萬1.02百萬7.186.451.271.291.32
02322仁瑞投資s0.630.630.610.61-0.01-1.61380.00萬50.07萬N/AN/A0.670.670.65
02323中國港橋s1.71.791.691.70012.00萬20.46萬5.685.882.312.552.60
02324首都創投0.1060.1070.1020.107+0.002+1.9052.48百萬25.86萬N/AN/A0.110.100.08
02326新源萬恒控股s0.1080.1160.1080.111-0.002-1.772.82百萬31.09萬34.69N/A0.140.150.16
02327美瑞健康國際0.4050.460.40.43+0.015+3.6141.31千萬5.53百萬17.921.400.430.440.45
02328中國財險s13.413.6613.413.52+0.04+0.2973.57千萬4.83億8.433.0013.7113.9614.97
02329國瑞置業s2.392.452.382.44+0.03+1.2452.90百萬7.04百萬5.156.392.292.202.24
02330中國上城0.2180.2180.210.214-0.005-2.28313.20萬2.83萬6.08N/A0.210.220.23
02331李寧s8.628.968.38.78+0.05+0.5732.49千萬2.17億34.07N/A9.098.787.81
02333長城汽車s7.647.717.537.62+0.09+1.1952.02千萬1.55億11.532.687.667.818.46
02336海亮國際0.380.380.3550.37-0.005-1.33378.01萬29.59萬112.12N/A0.370.370.39
02337眾誠能源4.324.384.184.27-0.05-1.15767.30萬2.90百萬90.081.174.254.154.30
02338濰柴動力s9.529.929.379.91+0.63+6.7891.76千萬1.72億9.704.819.589.309.03
02339京西國際1.131.181.131.18+0.03+2.60927.00萬30.94萬N/AN/A1.161.171.18
02340昇捷控股0.750.750.730.74-0.01-1.3331.82萬1.35萬N/AN/A0.760.770.78
02341中怡國際1.421.451.411.440016.20萬23.10萬4.473.331.441.451.47
02342京信通信s1.051.071.051.06001.19百萬1.27百萬94.64N/A1.111.101.16
02343太平洋航運s2.032.0822.07+0.05+2.4755.57千萬1.13億300.00N/A2.062.082.09
02345上海集優1.31.331.281.32+0.02+1.53841.60萬54.11萬6.12N/A1.351.381.48
02348東瑞製葯s4.354.444.314.4+0.05+1.14930.00萬1.31百萬9.983.414.444.424.40
02349中國城市基礎設施0.3550.3550.3550.355-0.005-1.38910.20萬3.62萬N/AN/A0.340.350.38
02355寶業集團s4.874.994.874.96+0.07+1.43112.60萬61.80萬4.00N/A4.924.965.07
02356大新銀行集團s18.1818.218.0618.160041.90萬7.61百萬11.662.3117.6617.4117.30
02357中國航空科技工業s5.135.225.15.14-0.02-0.3887.89百萬4.07千萬20.900.705.265.394.87
02358久融控股0.1950.1950.1950.1950080.00萬15.60萬32.50N/A0.200.190.19
02362金川國際s1.541.591.531.57+0.04+2.6148.17百萬1.27千萬22.59N/A1.631.691.71
02363通達宏泰1.321.431.321.39+0.04+2.96351.00萬70.57萬8.79N/A1.481.550.82
02366星美文化旅遊0000.48500500200N/AN/A0.510.560.64
02368鷹美3.73.783.73.76+0.03+0.80425.60萬95.79萬12.115.593.833.763.69
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.1020.1080.10.106+0.004+3.9222.22百萬22.88萬N/AN/A0.110.110.11
02377博奇環保22.021.982.01001.79百萬3.58百萬N/AN/A2.032.061.05
02378保誠s000205.8000021.002.40204.68201.62200.55
02379中天國際1.041.041.041.04+0.04+42.50萬2.60萬4.26N/A1.001.001.09
02380中國電力s2.012.011.972.01003.95千萬7.88千萬16.754.842.042.032.00
02382舜宇光學科技s136.5136.5132.4134.9+2.2+1.6586.10百萬8.21億42.130.60147.37148.53139.42
02383TOM集團s2.192.222.162.18-0.02-0.90924.60萬53.81萬N/AN/A2.202.212.19
02386中石化煉化工程s7.998.037.767.96+0.22+2.8427.58百萬6.02千萬25.993.027.917.867.69
02388中銀香港s38.839.338.839.3+0.1+0.2551.19千萬4.66億13.373.5638.3638.0938.71
02389北控醫療健康s0.40.4050.40.405001.87百萬74.73萬11.67N/A0.400.390.39
02393巨星醫療控股s2.742.742.672.69-0.04-1.4651.02百萬2.72百萬19.512.052.742.732.88
02398友佳國際0001.9300009.876.801.861.922.03
02399中國虎都控股7.477.67.457.56+0.06+0.826.90萬2.03百萬136.96N/A7.116.976.64
02448恆宇集團1.241.321.241.27+0.03+2.41936.00萬45.74萬8.65N/A1.291.351.34
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.219.288.889.1-0.11-1.19418.30萬1.66百萬43.502.549.158.958.97
02588中銀航空租賃s46.4546.7545.846.75+0.75+1.631.49百萬6.91千萬7.084.9446.2746.4244.88
02600中國鋁業s4.414.514.274.47-0.34-7.0691.07億4.70億40.27N/A4.834.614.65
02601中國太保s34.135.233.934.7+0.9+2.6631.76千萬6.11億17.872.7734.4034.9536.99
02607上海醫藥s20.4520.6520.320.5+0.15+0.7376.90百萬1.41億13.042.2321.0921.5020.47
02608陽光100中國s2.833.152.82.86+0.06+2.1431.03百萬3.04百萬9.55N/A2.913.083.24
02611國泰君安s17.4217.717.0417.54+0.52+3.0551.86百萬3.27千萬12.342.7417.8117.6717.72
02623愛德新能源0.1050.1050.1050.1050011.60萬1.22萬N/AN/A0.110.110.11
02628中國人壽s21.72221.721.9+0.2+0.9222.64千萬5.78億15.992.1921.8021.7922.65
02633雅各臣科研製藥1.841.931.841.89+0.04+2.1622.21百萬4.21百萬16.591.161.891.871.86
02638港燈電力投資-SSs7.267.327.267.31+0.05+0.6893.24百萬2.37千萬17.765.487.437.527.41
02662承興國際控股s5.55.65.495.57+0.03+0.5421.20百萬6.68百萬132.62N/A5.655.685.63
02663應力控股0000.57000011.052.810.580.590.58
02666環球醫療s6.987.126.957.07+0.18+2.6124.84百萬3.39千萬8.803.407.066.976.73
02668百德國際0.350.370.320.35-0.015-4.1148.00萬16.68萬11.99N/A0.370.380.38
02669中海物業s2.242.312.242.3+0.06+2.6797.45百萬1.70千萬24.651.302.322.382.56
02678天虹紡織s10.8211.0410.8211.04+0.24+2.22226.05萬2.87百萬7.314.0810.8810.7610.60
02683華新手袋國際控股1.021.091.011.07-0.02-1.83583.00萬87.49萬N/AN/A0.981.021.15
02686亞美能源s1.61.631.561.570039.00萬61.61萬23.791.581.601.511.38
02688新奧能源s71.571.569.370.4+0.5+0.7152.25百萬1.58億22.651.5369.9170.0665.11
02689玖龍紙業s11.7812.1211.7412.08+0.3+2.5477.58百萬9.10千萬11.182.9211.9611.9412.37
02698魏橋紡織s3.93.923.843.880080.80萬3.12百萬7.394.643.943.964.11
02699新明中國1.141.161.11.16+0.03+2.65579.00萬89.92萬7.49N/A1.161.171.18
02700格林國際控股0.250.2550.2490.249-0.006-2.3531.04百萬26.00萬N/AN/A0.260.280.24
02708艾伯科技1.571.661.561.66+0.09+5.7321.08千萬1.75千萬N/AN/A1.521.511.52
02722重慶機電0.760.780.760.77+0.01+1.3166.20萬4.74萬7.274.680.770.770.77
02727上海電氣s2.682.722.662.72+0.05+1.8737.75百萬2.10千萬12.114.062.742.742.83
02728裕華能源0.580.60.550.56-0.02-3.44899.60萬56.74萬37.090.450.590.600.64
02738華津國際控股2.872.882.872.88+0.01+0.3485.80萬16.68萬15.541.912.892.902.91
02768佳源國際控股s14.5814.813.9614.6+0.16+1.1086.58百萬9.54千萬19.511.3014.5113.0210.35
02777富力地產s18.31918.319+0.62+3.3735.33百萬1.00億2.416.9519.0019.1519.24
02778冠君產業信託s5.495.525.465.49-0.03-0.5431.69百萬9.25百萬2.874.425.565.575.55
02779中國新華教育3.053.223.053.18+0.11+3.5832.22百萬6.92百萬N/AN/A3.183.001.20
02788精熙國際1.41.41.41.4006.60萬9.24萬25.4512.141.401.411.43
02789遠大中國0.1060.110.1050.105-0.005-4.5451.99百萬21.15萬8.97N/A0.110.120.13
02799中國華融s2.712.762.612.63-0.06-2.232.35億6.27億3.897.713.083.223.42
02800盈富基金s30.6531.0530.630.95+0.4+1.3092.40千萬7.42億N/AN/A30.8530.6930.96
02801安碩中國ETFs28.528.628.2528.6+0.4+1.41822.12萬6.31百萬N/AN/A28.7828.8229.38
02802安碩亞洲新興s575755.956.8-0.2-0.3519.36萬5.27百萬N/AN/A57.4057.4257.93
02803PP中國基石經濟s8.198.318.198.32+0.18+2.21159.60萬4.94百萬N/AN/A8.338.368.51
02805領航亞洲s25.425.425.425.4-0.1-0.3923.64萬92.42萬N/AN/A25.6825.6025.77
02808易方達國債s000135.550000N/AN/A135.70135.75134.00
02811海通滬深三百s17.1417.217.1417.2+0.34+2.01724004.13萬N/AN/A17.2317.3117.70
02819ABF港債指數s98.698.798.698.7+0.1+0.1012001.97萬N/AN/A98.5798.4798.72
02821沛富基金s117.2117.2117.2117.2-0.65-0.552103012.07萬N/AN/A118.47118.18117.44
02822南方A50s14.9815.3614.9615.32+0.34+2.277.04千萬10.75億N/AN/A15.1515.2615.84
02823安碩A50s14.6215.0214.615+0.38+2.5994.77千萬7.11億N/AN/A14.8114.9015.45
02824力寶專選中港地產s7777.557777.65+1.65+2.171190014.67萬N/AN/A78.3678.1777.74
02825標智香港100s27.127.127.127.2+0.3+1.1152005420N/AN/A27.1927.1127.42
02827標智滬深300s37.337.7537.337.75+0.7+1.889660024.64萬N/AN/A37.8338.0338.90
02828恒生中國企業s121.5123.8121.4123.8+2.9+2.3997.10百萬8.75億N/AN/A122.35122.17124.19
02832博時FA50s0007.61+0.14+1.87400N/AN/A7.587.718.13
02833恒指ETFs30.931.2530.931.25+0.45+1.46126.84萬8.34百萬N/AN/A31.1030.9631.23
02834安碩納指一百s12.4612.512.4612.500850010.61萬N/AN/A12.5412.4212.61
02836安碩印度s23.823.9523.523.95-0.05-0.2081.50萬35.72萬N/AN/A24.1323.8423.90
02838恒生富時中國50s211.6211.6211.2214+4.8+2.2942014.25萬N/AN/A212.64211.99214.88
02840SPDR金ETFs990.5999983.5986.5-4-0.4044.61萬4.55千萬N/AN/A998.65997.18989.22
02843東匯A50s00015.66+0.34+2.21900N/AN/A15.4915.5916.18
02846安碩滬深三百s30.63230.631.45+0.9+2.9465.75萬1.79百萬N/AN/A30.9931.1231.83
02847安碩富時一百s0009.910000N/AN/A9.909.709.57
02848TR 韓國s634.5634.5634.5633-7.5-1.171106345N/AN/A638.25634.30630.48
02858易鑫集團4.224.344.214.32+0.1+2.372.14百萬9.19百萬N/AN/A4.364.445.30
02863高豐集團控股0.720.740.720.73+0.01+1.38919.20萬14.00萬14.37N/A0.720.700.70
02866中遠海發s1.451.471.441.46+0.01+0.696.75百萬9.84百萬9.71N/A1.471.471.52
02868首創置業s4.074.264.074.26+0.16+3.9025.21百萬2.19千萬5.096.144.514.614.69
02869綠城服務s6.46.676.356.55+0.1+1.552.84百萬1.85千萬39.130.926.806.806.31
02877神威藥業s14.6215.814.6215.24+0.62+4.2415.81百萬8.87千萬23.252.5714.7613.9312.39
02878Solomon Systech0.3350.3350.3250.325-0.015-4.4121.65百萬54.36萬N/AN/A0.330.320.33
02880大連港s1.31.321.31.32+0.02+1.53836.50萬47.83萬28.332.091.301.311.34
02882香港資源控股0.0730.0750.0730.076+0.001+1.333100.00萬7.31萬N/AN/A0.080.080.08
02883中海油田服務s8.358.388.158.16+0.05+0.6171.84千萬1.51億983.130.888.408.218.27
02886濱海投資1.561.561.561.56+0.01+0.6451.72萬2.68萬8.283.531.561.581.59
02888渣打集團s83.258483.283.6+0.05+0.0641.38萬3.46千萬45.511.0382.0580.5483.94
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.623.633.593.62+0.01+0.2772.65千萬9.56千萬19.302.983.683.623.67
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02935看通集團(舊)1.011.011.011.01+0.05+5.2086.42萬6.48萬N/AN/A1.010.610.24
03007TR 富時50s000324.8+6.2+1.94600N/AN/A323.40322.65327.18
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s56.3556.656.2556.6+0.1+0.17711.66萬6.60百萬N/AN/A56.9756.8457.31
03012東匯香港35s00022.3+0.05+0.22500N/AN/A22.3822.2622.43
03015XTRN50 印度s00012480000N/AN/A1,252.701,239.301,246.72
03016TR 菲律賓s14.314.314.214.16-0.18-1.2554005700N/AN/A14.5814.7215.31
03019XTR 環球s46.246.346.246.3+0.15+0.325237510.99萬N/AN/A46.2245.6846.05
03020XTR 美國s000561.5+1+0.17800N/AN/A561.15555.35561.88
03021南方東英MT50s5.755.755.755.75-0.06-1.0336003450N/AN/A5.755.755.78
03024標智上證50s00026.95+0.45+1.69800N/AN/A26.9327.0827.98
03027XTR 俄羅斯s19.6219.8619.6219.84+0.24+1.2245.19萬1.03百萬N/AN/A19.4920.6121.78
03036TR 台灣s221.8222221.8222-0.6-0.271.06萬2.35百萬N/AN/A229.64231.54231.12
03040未來MSCI中國s35.1535.535.1535.45+0.5+1.43112.86萬4.54百萬N/AN/A35.5135.6136.37
03041價值韓國 ETFs00034.7-0.05-0.14400N/AN/A34.5234.4634.45
03043TR 太平洋s00047.60000N/AN/A47.6847.2547.70
03046價值中國ETFs45.5546.2545.5546.3+1.15+2.5472.21萬1.02百萬N/AN/A45.9446.0046.93
03048TR 巴西s00039.850000N/AN/A39.7139.9740.77
03049XTR 滬深三百s88.288.25+0.18+2.231.53萬12.27萬N/AN/A8.238.328.54
03055TR 中國s000151.2+1+0.66600N/AN/A152.20152.55155.78
03056未來標普國際消費s00037.2005001.84萬N/AN/A36.8636.4536.22
03060價值台灣 ETFs00043.25-0.5-1.14300N/AN/A44.1244.1343.50
03065TR 新加坡s00012.2-0.02-0.16400N/AN/A12.1411.9611.91
03070平安香港高息股s33.0533.9533.0533.95+0.8+2.4131.18萬39.43萬N/AN/A33.5733.2933.01
03073SPDR大中華s00042.40000N/AN/A43.1743.1343.49
03074安碩MS台灣s00011.24-0.06-0.53100N/AN/A11.6011.6511.59
03080平安中國國債s125.7125.7125.7125.7+0.05+0.04100012.57萬N/AN/A124.65124.21123.16
03081價值黃金s32.432.532.332.3-0.35-1.07231.82萬1.03千萬N/AN/A32.8132.7532.49
03082TR 馬來西亞s110110110108.4-0.9-0.8231501.65萬N/AN/A109.43108.74107.12
03084價值日本 ETFs15.7215.7215.7215.72+0.08+0.5129001.41萬N/AN/A15.5915.4315.46
03085領航亞洲高息s23.423.5523.423.5+0.2+0.858530012.44萬N/AN/A23.6823.6923.86
03086BMO納斯達克s13.5213.5213.5213.54002.91萬39.37萬N/AN/A13.6013.4613.70
03087XTR 富時越南s277283.8273.6283.8+3+1.06886102.40百萬N/AN/A295.32301.66293.14
03092TR 泰國s000226.4-0.4-0.17600N/AN/A224.68223.91223.30
03095價值中國A股s8.098.218.098.2+0.19+2.37210.10萬82.58萬N/AN/A8.218.278.52
03097F未來原油s5.655.655.655.68+0.07+1.248100005.65萬N/AN/A5.545.415.20
03099XTR 印尼s121121121121-1.8-1.466590071.39萬N/AN/A123.56122.35126.28
03100易方達中一百s00047.6+0.85+1.81800N/AN/A47.5247.8349.43
03101領航發展歐洲s20.220.320.220.2+0.05+0.24816003.24萬N/AN/A20.2519.9919.95
03102易亞證券收益增長s00010.58-0.02-0.18900N/AN/A10.7310.7210.92
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s31.631.6531.531.75+0.35+1.115460014.54萬N/AN/A32.0832.0132.11
03115安碩恒生指數s110.3110.4110.1110.4+1.5+1.377209023.04萬N/AN/A109.84109.36110.31
03116易亞富時黃金礦業s8.428.438.418.42-0.08-0.9419.00萬75.75萬N/AN/A8.548.428.30
03118嘉實明晟A股s16.1616.4616.1616.46+0.3+1.85637006.01萬N/AN/A16.4216.5116.81
03120易方達120s00015.78+0.12+0.76600N/AN/A16.0316.2217.07
03121BMO亞太房地產s00011.10000N/AN/A11.2111.1511.16
03122南方東英短債s187.15187.15187.15187-0.5-0.267407486N/AN/A187.71187.56186.24
03126領航日本s27.227.227.227.2+0.1+0.369400010.88萬N/AN/A27.1727.0627.13
03127未來滬深三百s00015.96+0.04+0.25100N/AN/A16.1816.2116.58
03128恒生A股龍頭s606058.7559.25+0.45+0.7653.71萬2.19百萬N/AN/A60.0160.7562.24
03129南方三百精明s16.3816.3816.3816.48+0.28+1.72810001.64萬N/AN/A16.4616.5216.84
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.219.219.219.25+0.07+0.76345004.14萬N/AN/A9.028.838.47
03136嘉實明晟50s00017.32+0.34+2.00200N/AN/A17.2117.3717.94
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.219.3619.1219.22+0.1+0.5234.50萬86.42萬N/AN/A19.2319.0519.31
03141BMO亞洲投資債s15.0515.0514.915004.42萬66.03萬N/AN/A15.1015.1615.23
03143BMO香港銀行股s9.949.979.949.97+0.15+1.52810009964N/AN/A9.859.799.99
03145BMO亞洲高息股s9.989.989.989.98-0.06-0.5981.08萬10.79萬N/AN/A10.0910.1310.20
03146安碩DAXs00010.860000N/AN/A10.9010.7110.74
03147南方中創業板s7.98.17.818.08+0.24+3.06131.44萬2.52百萬N/AN/A8.128.157.95
03149南方MA國際s00013.86+0.2+1.46400N/AN/A13.9314.0214.31
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s00010.720000N/AN/A10.6810.4910.45
03156廣發明晟A國s0009.87+0.08+0.81700N/AN/A9.9510.0110.23
03157華夏港股通小型股s2828.12828.15+0.4+1.4411.12萬31.45萬N/AN/A28.3128.2427.98
03160BMO日股對沖s11.1611.1611.1611.16+0.1+0.90452005.80萬N/AN/A11.0510.9211.01
03161易亞中概股s13.613.6613.5413.66-0.08-0.58237.68萬5.14百萬N/AN/A13.8813.9114.29
03162安碩MA中國s 0009.020000N/AN/A9.029.029.01
03165BMO歐優股對沖s10.2810.2810.2610.28+0.02+0.19510.97萬1.13百萬N/AN/A10.2510.1210.10
03167南方中國行業s75.0575.874.975.8+0.6+0.79823.38萬1.76千萬N/AN/A76.0876.3977.86
03170安碩韓國二百s11.711.711.711.64-0.08-0.68320002.34萬N/AN/A11.6711.6111.58
03171COMS德股s000119.1+0.2+0.16800N/AN/A119.38117.25117.45
03173PP中國新經濟s8.378.558.378.56+0.18+2.14873.60萬6.24百萬N/AN/A8.578.608.54
03175F三星原油期s14.4214.5414.4214.54+0.22+1.5361.76萬25.52萬N/AN/A14.1513.8213.32
03177COMS德高息股s000168.8+0.1+0.05900N/AN/A168.95166.04166.34
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s77.4577.677.2577.45-0.25-0.3221000077.44萬N/AN/A79.0743.5017.40
03188華夏滬深三百s47.648.847.648.8+1.2+2.5211.24千萬5.99億N/AN/A48.6648.9450.00
03197華夏A國際通s10.9411.1410.911.08+0.18+1.65119.20萬2.12百萬N/AN/A11.0611.1211.51
03199南方五年國債s128.9128.9128.9129-0.2-0.155100001.29百萬N/AN/A128.87128.30126.85
03300中國玻璃0.710.750.70.73+0.02+2.81781.40萬58.60萬16.94N/A0.740.780.80
03301融信中國s10.9411.3610.9211.22+0.26+2.3721.66百萬1.86千萬7.65N/A11.0511.4711.91
03303巨濤海洋石油服務s1.691.721.681.68-0.01-0.59240.20萬68.16萬32.371.791.761.862.02
03306江南布衣s14.5215.1614.4215.04+0.62+4.381.25萬1.20千萬18.383.7214.9915.3514.73
03308金鷹商貿集團s8.798.838.788.830010.70萬94.31萬9.644.899.069.039.78
03309希瑪眼科8.929.088.990058.20萬5.25百萬172.41N/A9.139.5010.33
03311中國建築國際s9.839.959.799.88-0.01-0.1014.83百萬4.77千萬8.313.549.989.8410.27
03313雅高控股0.4550.490.4450.48-0.02-429.10萬13.62萬96.00N/A0.490.540.64
03315金邦達寶嘉2.42.42.372.39-0.01-0.41753.10萬1.27百萬9.968.372.422.402.25
03318中國香精香料2.542.652.542.57+0.02+0.7842.92百萬7.57百萬11.421.172.522.402.15
03319雅生活服務10.7611.0610.611.04+0.3+2.7934.98百萬5.38千萬26.420.5411.0711.1810.78
03320華潤醫藥s10.610.7810.4810.66+0.12+1.1394.13百萬4.38千萬19.231.0310.9711.2410.76
03322永嘉集團0.760.770.760.77+0.01+1.31623.40萬17.79萬46.955.200.770.780.80
03323中國建材s8.458.938.448.93+0.58+6.9464.85千萬4.24億12.461.348.828.708.06
03326保發集團s2.512.552.412.52+0.02+0.81.55千萬3.77千萬69.610.792.913.163.22
03328交通銀行s6.166.356.166.32+0.1+1.6082.44千萬1.54億5.795.426.256.246.27
03329交銀國際s2.312.322.32.31+0.01+0.4351.71百萬3.95百萬14.033.462.302.262.25
03330靈寶黃金1.591.641.591.62+0.03+1.88729.20萬46.81萬13.02N/A1.551.601.62
03331維達國際s13.3413.4413.3413.34005.80萬77.62萬25.361.4213.3413.5214.50
03332南京中生聯合0.820.830.790.82+0.01+1.23565.40萬53.45萬154.72N/A0.901.041.16
03333中國恒大s24.1525.724.0525.65+1.75+7.3222.66千萬6.73億11.66N/A25.8225.5124.42
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.571.641.571.620048.60萬79.04萬23.214.941.761.862.07
03337安東油田服務s1.11.121.081.1+0.03+2.8045.33千萬5.87千萬44.53N/A1.111.051.00
03339中國龍工s3.683.743.63.73+0.1+2.7554.92百萬1.83千萬12.724.293.713.583.41
03344共享集團0.2950.3050.2950.305+0.005+1.6677.13百萬2.11百萬N/AN/A0.300.300.31
03355先進半導體0.940.940.890.93-0.01-1.0641.94百萬1.77百萬20.85N/A0.850.820.84
03358榮威國際控股4.514.614.514.6+0.1+2.2221.11百萬5.05百萬10.262.294.484.354.06
03360遠東宏信s7.767.897.747.81+0.03+0.3863.47百萬2.71千萬7.713.848.168.408.11
03363正業國際0001.7800004.067.391.831.861.86
03366華僑城(亞洲)4.734.884.734.81+0.06+1.26344.20萬2.13百萬2.529.984.974.793.97
03368百盛集團0.90.960.880.96+0.07+7.8659.96百萬9.30百萬N/AN/A0.910.910.96
03369秦港股份s2.12.132.092.1-0.01-0.47484.10萬1.78百萬9.526.362.162.182.26
03377遠洋集團s5.45.595.45.59+0.16+2.9477.57百萬4.19千萬6.845.765.675.685.67
03378廈門港務s1.381.391.381.38+0.01+0.7328.80萬39.75萬7.623.041.391.391.43
03380龍光地產控股s10.9411.5410.7411.5+0.64+5.8931.01千萬1.15億8.073.5711.6911.7311.46
03382天津港發展s1.071.081.051.08007.82百萬8.33百萬8.594.661.091.091.12
03383雅居樂集團s15.416.0215.3216+0.8+5.2631.45千萬2.28億8.595.6316.4816.2814.71
03389亨得利0.3650.3750.360.365002.89百萬1.06百萬N/A76.710.370.370.39
03393威勝集團s4.294.324.224.32+0.04+0.93552.60萬2.26百萬11.935.564.214.164.11
03395Persta Resources1.651.671.591.59-0.05-3.04964.60萬1.06百萬N/AN/A1.541.601.68
03396聯想控股s25.9525.9525.0525.95+0.8+3.1811.56百萬4.01千萬10.011.2525.2625.5625.76
03398華鼎控股0.3750.380.3750.38+0.01+2.70310.20萬3.83萬5.335.180.390.390.39
03399粵運交通4.434.514.414.47+0.04+0.90339.80萬1.78百萬7.144.304.604.704.89
03600現代牙科2.192.222.192.20012.90萬28.34萬14.102.092.242.302.35
03606福耀玻璃s2929.8528.729.65+0.7+2.41898.60萬2.91千萬19.683.0429.3929.7630.95
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)