• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01045亞太衛星s3.9743.93.92-0.11-2.7333.23萬1.31百萬7.412.174.064.114.15
01046寰宇國際金融1.021.0511.05+0.01+0.9628.67百萬8.95百萬N/AN/A1.011.020.85
01047毅興行0.820.820.80.8+0.02+2.5649.80萬7.88萬N/AN/A0.760.770.80
01048煜新控股3.063.093.033.04-0.04-1.29994.30萬2.88百萬N/AN/A3.053.053.06
01049時富投資0.430.430.430.43-0.02-4.4441.83萬7848N/AN/A0.440.450.46
01050嘉利國際1.31.311.281.30085.00萬1.10百萬15.425.001.291.271.27
01051國際資源s0.1120.1120.1080.11-0.002-1.7869.29百萬1.02百萬2.96N/A0.110.110.12
01052越秀交通基建s5.615.625.595.6-0.01-0.1781.05百萬5.86百萬9.135.895.615.615.68
01053重慶鋼鐵股份s1.051.0511.02-0.03-2.8572.64百萬2.69百萬N/AN/A1.101.131.11
01055中國南方航空股份s6.246.366.176.24+0.07+1.1351.16千萬7.29千萬10.881.836.236.386.08
01057浙江世寶3.233.233.133.15-0.1-3.07788.10萬2.80百萬35.081.453.253.102.92
01058粵海制革0001.030000N/AN/A1.011.061.10
01059看通集團0.510.520.50.520022.80萬11.64萬N/AN/A0.540.570.60
01060阿里巴巴影業s1.321.331.291.31002.90千萬3.77千萬N/AN/A1.291.311.31
01061億勝生物科技4.384.44.344.34-0.04-0.9132.50萬10.97萬17.840.744.294.254.30
01062國開國際投資0.2650.270.2650.27+0.01+3.8461.27百萬34.06萬8.74N/A0.260.270.27
01063新確科技0.0230.0240.0220.023-0.001-4.1671.11千萬25.35萬N/AN/A0.020.030.04
01064中華國際0.310.340.3050.34-0.01-2.85711.00萬3.45萬3.51N/A0.340.360.37
01065天津創業環保股份s5.225.275.035.07-0.1-1.9343.42百萬1.75千萬14.622.125.195.205.14
01066威高股份s6.26.296.046.19+0.13+2.1455.29百萬3.25千萬22.441.616.016.016.05
01068雨潤食品s1.011.051.011.04+0.02+1.9612.07百萬2.14百萬N/AN/A1.021.021.04
01069中國農林低碳0.1130.1150.1130.113-0.002-1.73938.00萬4.30萬N/AN/A0.110.120.15
01070TCL多媒體s4.034.053.93.94-0.06-1.51.22百萬4.81百萬33.45N/A3.853.773.77
01071華電國際電力股份s3.333.373.283.29-0.04-1.2011.50千萬4.97千萬9.294.743.323.433.50
01072東方電氣s7.627.757.537.68+0.06+0.7872.31百萬1.77千萬N/AN/A7.197.106.90
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.550.550.550.550025.80萬14.19萬13.062.220.540.550.59
01076博華太平洋s0.1310.1350.1280.129-0.005-3.7312.81千萬3.65百萬19.55N/A0.140.130.13
01079松景科技0.530.530.510.530070.40萬36.19萬N/AN/A0.550.600.62
01080勝利管道0.3550.3550.340.345-0.005-1.4292.35百萬80.01萬N/AN/A0.340.340.32
01082香港教育國際1.31.371.271.33+0.06+4.7241.84百萬2.46百萬N/AN/A1.401.491.49
01083港華燃氣s5.715.85.515.55-0.09-1.5962.52百萬1.41千萬15.312.165.305.194.94
01085亨鑫科技2.052.12.012.05-0.11-5.0938.00萬16.33萬7.141.422.162.112.11
01086好孩子國際s3.363.43.343.35-0.03-0.88831.60萬1.06百萬17.971.493.373.313.51
01087威訊控股0.420.4250.4150.415-0.015-3.4883.36百萬1.40百萬N/AN/A0.400.400.39
01088中國神華s1818.217.7817.8-0.02-0.1121.85千萬3.32億12.7319.1117.2816.9816.18
01089樂遊科技控股s2.182.182.112.15+0.01+0.4675.10百萬1.10千萬113.76N/A2.011.911.74
01090大明國際3.33.423.293.42+0.13+3.95183.80萬2.83百萬8.863.513.283.233.18
01091中信大錳0.460.4650.450.465+0.005+1.0874.70百萬2.15百萬N/AN/A0.450.420.40
01093石藥集團s11.712.0811.6412+0.3+2.5648.19百萬9.79千萬34.041.0011.5111.5711.53
01094中國公共採購0.0190.0190.0170.018-0.001-5.2639.63百萬17.24萬N/AN/A0.020.020.03
01096中能國際控股0.3750.4450.3750.425+0.04+10.397.30百萬2.92百萬N/AN/A0.370.360.38
01097有線寬頻0.480.480.4650.465-0.01-2.1051.26百萬59.17萬N/AN/A0.470.480.52
01098路勁基建s10.2210.3810.1410.26+0.04+0.39147.30萬4.87百萬6.076.6310.1310.0110.59
01099國藥控股s35.635.7534.634.65-0.5-1.4225.80百萬2.03億18.431.6534.6635.1435.02
01100飛達控股1.521.611.521.61+0.1+6.62314.00萬22.23萬8.983.111.511.491.52
01101華榮能源0.310.320.310.31001.22百萬38.06萬N/AN/A0.310.320.34
01102環能國際0.0950.0950.090.093001.71百萬15.51萬N/AN/A0.090.100.11
01103大生農業金融s0.650.670.650.67+0.01+1.5153.72千萬2.44千萬13.961.670.660.650.68
01104亞太資源1.051.051.051.05-0.01-0.94329.40萬30.64萬N/AN/A1.051.051.04
01105星島1.011.041.011.01001.11百萬1.14百萬25.837.921.000.990.98
01106中國海景s0.2080.210.2050.208004.60千萬9.63百萬N/AN/A0.210.210.18
01107當代置業1.331.351.311.35+0.02+1.5041.61百萬2.15百萬3.944.671.311.271.25
01108洛陽玻璃股份s4.44.44.234.28-0.13-2.9481.15百萬4.98百萬175.41N/A4.444.454.43
01109華潤置地s23.724.623.3524.6+1.2+5.1281.74千萬4.22億8.742.8622.8722.6022.19
01110金活醫藥集團1.221.291.221.29+0.01+0.78130.40萬38.63萬15.932.291.281.281.28
01111創興銀行s16.116.216.0816.16+0.08+0.4985.27萬84.92萬8.313.3416.2016.2916.57
01112H&H國際控股s22.4523.1522.1523.1+0.15+0.6541.72百萬3.94千萬13.59N/A21.9821.0521.29
01113長江實業地產s62.262.361.761.8-0.2-0.3235.54百萬3.43億12.252.4860.7261.1659.73
01114華晨中國汽車s16.316.916.2616.84+0.74+4.5963.93千萬6.54億20.630.6515.1714.7414.36
01115西藏水資源s3.083.153.083.13+0.05+1.62359.20萬1.84百萬23.39N/A3.063.053.11
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.521.521.481.49-0.03-1.9742.24百萬3.33百萬N/AN/A1.531.521.54
01118高力集團1.011.011.011.01-0.01-0.98100001.01萬7.814.461.021.021.00
01120雅視光學0002.5500001.1711.292.552.582.61
01121寶峰時尚 0000.870000N/AN/A0.870.870.87
01122慶鈴汽車股份s2.682.682.642.65-0.03-1.11948.20萬1.27百萬12.246.892.592.532.57
01123中港照相0.410.410.410.41002.00萬8200N/AN/A0.410.420.42
01124沿海家園0.240.2490.240.242001.55百萬37.96萬1.43N/A0.240.250.24
01125麗豐控股0.230.2340.2250.228005.42百萬1.24百萬4.221.580.220.220.22
01126德林國際3.153.153.13.12-0.06-1.8875.20萬16.19萬7.151.283.143.123.03
01127獅子山集團1.651.651.641.65001.24百萬2.05百萬8.695.151.671.671.64
01128永利澳門s17.6817.6816.7416.98-0.86-4.8212.09千萬3.56億61.282.4717.4817.8917.45
01129中國水業集團s1.731.731.691.7-0.03-1.7342.72百萬4.63百萬86.73N/A1.721.711.70
01130中國環境資源0.1810.1920.1810.184-0.012-6.12212.70萬2.33萬N/AN/A0.200.210.22
01131鴻寶資源1.911.951.891.94+0.03+1.5712.77百萬5.30百萬13.130.521.881.841.64
01132橙天嘉禾0.90.90.870.9005.68百萬5.04百萬N/AN/A0.920.910.84
01133哈爾濱電氣s4.24.274.114.13-0.09-2.1333.17百萬1.32千萬12.320.813.974.014.22
01135亞洲衛星控股7.97.97.97.94-0.03-0.37620001.58萬7.222.528.018.258.71
01136台泥國際集團s3.513.523.53.51002.84百萬9.96百萬113.590.293.523.513.52
01137香港電視2.872.912.632.7-0.14-4.935.85百萬1.60千萬N/AN/A2.772.872.41
01138中遠海能s4.474.484.44.47+0.02+0.4494.68百萬2.08千萬8.354.884.444.384.36
01139華多利集團0.470.480.470.48-0.02-46.44萬3.06萬N/AN/A0.520.520.52
01140東英金融投資s2.32.482.292.43+0.13+5.6521.16百萬2.76百萬23.941.652.332.392.48
01141民銀資本s0.3850.3850.3450.355-0.025-6.5791.18億4.23千萬N/A9.180.390.410.43
01142西伯利亞礦業0.2060.2060.2030.2030010.15萬2.07萬0.06N/A0.220.210.20
01143華夏健康產業0.1310.1610.1260.153+0.025+19.5313.75千萬5.69百萬N/AN/A0.130.130.14
01146中國服飾控股0000.246000016.62N/A0.250.260.27
01148新晨動力1.51.531.481.5002.97百萬4.47百萬9.26N/A1.501.421.27
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1560.1560.1490.15-0.006-3.84684.60萬12.75萬N/AN/A0.160.180.23
01151依利安達11.981211.9811.98+0.08+0.67220002.40萬25.363.8811.7011.6611.45
01152新融宇集團0.430.4550.430.43007.80萬3.36萬N/AN/A0.500.540.60
01155星辰通信0.540.560.540.54-0.01-1.81835.10萬19.28萬3.22N/A0.540.540.54
01157中聯重科s4.054.173.984.03+0.08+2.0254.82千萬1.96億N/A4.263.793.743.61
01159集美國際娛樂5.255.35.165.25007.80萬40.51萬N/AN/A5.535.526.26
01160大唐投資國際0001.820000N/AN/A1.821.821.82
01161奧思集團1.111.171.111.16+0.03+2.65583.20萬96.12萬30.532.591.101.101.01
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.610.640.610.64+0.03+4.9183.21百萬2.02百萬9.083.130.620.610.62
01165順風清潔能源s0.40.4150.3950.41+0.005+1.2355.41百萬2.20百萬N/AN/A0.420.430.45
01166星凱控股0.530.540.520.54009.87百萬5.23百萬N/AN/A0.510.470.44
01168百仕達控股s1.081.0811.02-0.07-6.4229.76百萬1.01千萬N/AN/A1.030.940.89
01169海爾電器s20.2520.5520.220.35-0.05-0.2452.50百萬5.09千萬18.190.8420.0420.1719.92
01170信星集團2.22.212.192.20023.60萬51.90萬11.558.182.212.172.12
01171兗州煤業股份s7.487.617.437.52+0.08+1.0752.64千萬1.99億20.061.827.136.916.39
01172勤達集團國際0.2480.2480.2410.247007.28百萬1.78百萬16.254.050.250.250.25
01173威高國際0.1710.1710.170.1710040.00萬6.84萬N/A3.510.170.170.18
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.280.280.280.280071.14萬19.83萬6.57N/A0.290.300.33
01176珠光控股s0.930.990.920.97+0.03+3.1918.48百萬8.12百萬N/AN/A0.940.981.04
01177中國生物製藥s7.027.026.776.8-0.11-1.5921.44千萬9.87千萬26.350.886.826.886.84
01178共享經濟集團0.0760.0770.0720.074-0.002-2.6321.31千萬97.88萬N/AN/A0.080.080.09
01180匯彩控股1.041.041.031.03-0.05-4.6330.98萬32.03萬N/AN/A1.071.071.12
01181唐宮中國3.853.93.773.790051.00萬1.95百萬14.257.123.663.353.14
01182勝龍國際0.160.1650.160.16001.80百萬29.04萬N/AN/A0.170.190.33
01184S.A.S. Dragon2.252.352.252.32+0.07+3.11153.60萬1.24百萬7.186.472.292.201.96
01185中國航天萬源0.660.660.640.65-0.01-1.5151.65百萬1.08百萬37.36N/A0.650.650.69
01186中國鐵建s10.6810.9410.510.56-0.06-0.5651.21千萬1.29億9.171.7410.3510.2810.49
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.520.550.520.53+0.01+1.9231.32百萬69.55萬N/AN/A0.510.530.53
01190航標控股0.2470.2470.2310.24-0.008-3.2261.70百萬40.19萬N/AN/A0.240.240.29
01191粵首環保0.2270.2270.220.221+0.001+0.4551.46百萬32.91萬N/AN/A0.220.220.23
01192泰山石化0.0750.0750.0690.071-0.001-1.3891.23千萬87.38萬0.73N/A0.070.080.09
01193華潤燃氣s31.631.629.4529.6-1.2-3.8965.58百萬1.68億19.581.5228.8827.4225.59
01194麥盛資本s0.0830.0860.080.08-0.005-5.8822.92千萬2.39百萬N/AN/A0.080.090.12
01195京維集團0.1320.1350.1320.132-0.007-5.03644.00萬5.93萬N/AN/A0.140.150.14
01196偉祿集團s4.14.144.04-0.04-0.981.84百萬7.44百萬58.13N/A4.164.184.24
01197中國恒石2.772.772.72.7-0.06-2.17458.80萬1.59百萬9.383.722.732.742.82
01198皇朝傢俬0.4750.4750.460.46-0.005-1.07538.68萬17.81萬18.78N/A0.460.460.46
01199中遠海運港口s9.389.959.389.82+0.57+6.1627.89百萬7.68千萬15.262.639.099.078.95
01200美聯集團2.082.12.072.080028.20萬58.79萬141.50N/A2.082.082.05
01201天臣控股1.21.21.21.21-0.01-0.822.40萬2.88萬147.56N/A1.221.241.29
01202成都普天電纜股份1.311.341.281.33+0.04+3.10111.80萬15.37萬N/AN/A1.321.331.33
01203廣南(集團)1.061.081.061.08+0.02+1.88718.00萬19.25萬9.043.701.051.051.05
01205中信資源s0.840.840.830.840099.25萬82.77萬18.181.790.850.860.93
01206同方泰德s2.52.522.452.5002.36百萬5.88百萬7.63N/A2.442.522.70
01207上置集團0.1820.1840.1810.182-0.003-1.6222.23百萬40.65萬14.44N/A0.180.180.19
01208五礦資源s2.853.022.832.95+0.1+3.5092.90千萬8.60千萬N/AN/A2.842.692.59
01210克莉絲汀國際0000.490000N/AN/A0.490.490.50
01211比亞迪股份s49.749.848.8549.25-0.05-0.1012.77百萬1.36億23.521.2648.6848.8146.93
01212利福國際s10.6810.7810.6810.70019.75萬2.11百萬10.785.9110.6910.7910.76
01213萬保剛集團0001.760000N/A0.571.841.901.95
01215開源控股0.0650.0690.0610.069+0.006+9.52420.00萬1.28萬N/AN/A0.070.070.07
01217中國創新投資0.0220.0230.0220.023+0.001+4.5459.44百萬20.78萬N/AN/A0.020.030.03
01218永義國際0003.940000N/A1.273.953.954.06
01219天喔國際s1.581.61.571.59+0.01+0.63368.40萬1.09百萬14.453.401.591.581.57
01220志道國際0.3950.430.3950.43+0.015+3.61484.13萬34.69萬N/AN/A0.420.430.46
01221信和酒店(集團)s3.63.63.63.6002000720021.942.223.363.142.94
01222Wang On Group 0000.07300003.298.220.070.070.07
01223新灃集團0.70.70.680.7005.81百萬4.02百萬67.960.540.690.690.69
01224中渝置地s1.81.811.761.80046.75萬83.71萬N/AN/A1.791.811.88
01225隆成金融 0000.1270000N/AN/A0.130.130.14
01226中國投融資0.0790.080.0710.071-0.008-10.1274.64千萬3.37百萬0.41N/A0.080.130.20
01227國盛投資基金0.070.0720.070.071-0.002-2.745.18百萬36.40萬N/AN/A0.070.080.09
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.4150.4250.4150.425-0.015-3.4096.80萬2.84萬6.74N/A0.430.450.46
01230雅士利國際s1.411.431.41.4-0.02-1.40835.00萬49.38萬N/AN/A1.451.471.44
01231新礦資源0000.70000N/AN/A0.710.740.68
01232金輪天地控股0.640.650.630.640047.60萬30.52萬3.896.910.640.630.64
01233時代地產控股s5.715.945.715.89+0.18+3.1524.96百萬2.90千萬4.656.075.485.175.04
01234中國利郎s5.295.35.235.27-0.02-0.3789.60萬50.53萬10.577.595.315.295.12
01235專業旅運(亞洲)0.70.70.690.69-0.02-2.81726.50萬18.39萬N/A2.900.710.720.73
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2080.2370.2050.236+0.028+13.4622.20千萬4.81百萬N/AN/A0.190.180.17
01238寶龍地產s3.633.723.553.64+0.04+1.1117.87百萬2.87千萬5.234.403.413.393.36
01239金寶寶控股0.060.060.0550.057-0.003-54.06千萬2.27百萬33.53N/A0.060.070.06
01240青建國際2.562.562.512.52-0.02-0.7873.24百萬8.20百萬6.246.352.522.522.57
01241雙樺控股0.490.490.470.47-0.015-3.09316.80萬8.04萬N/AN/A0.520.570.58
01243宏安地產s1.661.661.591.6-0.01-0.6211.25千萬2.04千萬615.39N/A1.551.601.59
01245Niraku GC0.930.940.910.92-0.01-1.0751.02百萬94.07萬32.170.870.951.001.10
01246毅信控股0.0860.0930.0860.089+0.003+3.4881.02百萬9.22萬N/AN/A0.090.100.11
01247米格國際控股0.2550.260.2550.26+0.005+1.9615.40萬1.40萬N/AN/A0.260.260.28
01249通力電子7.557.977.57.92+0.28+3.6651.19百萬9.31百萬12.753.167.197.006.59
01250北控清潔能源集團s0.1910.1940.190.191+0.004+2.1391.25千萬2.40百萬13.64N/A0.190.190.20
01251華油能源集團0.530.530.530.530019.00萬10.07萬N/AN/A0.540.520.53
01252中國天瑞水泥2.382.382.382.38002000476017.30N/A2.302.312.19
01253中國綠地博大綠澤s1.9621.911.96-0.02-1.019.90百萬1.94千萬38.280.611.971.871.74
01255港大零售3.173.263.173.2-0.03-0.9294.40萬14.00萬N/AN/A3.603.833.86
01257中國光大綠色環保5.555.65.495.49-0.07-1.25928.67萬1.58百萬N/AN/A5.405.395.47
01258中國有色礦業0001.21000046.01N/A1.191.161.18
01259中國兒童護理0.360.3650.350.35-0.03-7.89595.80萬33.81萬N/AN/A0.340.350.37
01260皓天財經集團2.022.032.012.020049.00萬99.23萬8.896.782.052.072.06
01262蠟筆小新食品0.520.570.520.57+0.04+7.5471.41百萬76.93萬N/AN/A0.510.470.43
01263柏能集團2.182.182.052.07-0.13-5.9091.76百萬3.71百萬5.788.652.172.021.72
01265天津津燃公用0.640.670.640.65002.25百萬1.48百萬28.51N/A0.650.640.64
01266西王特鋼1.281.321.271.3+0.04+3.1754.23百萬5.47百萬7.02N/A1.221.161.09
01268美東汽車2.52.522.42.49+0.05+2.0492.59百萬6.40百萬15.962.872.242.211.91
01269首控集團2.722.82.712.79+0.08+2.9524.57百萬1.27千萬46.27N/A2.842.852.72
01270朗廷-SSs3.333.363.323.35+0.04+1.2081.91百萬6.38百萬16.867.613.303.303.27
01271佳明集團控股5.255.255.25.21-0.03-0.5733.40萬17.74萬16.561.545.205.195.08
01272大唐環境3.43.43.43.40050001.70萬7.374.113.343.383.37
01273香港信貸集團0.930.930.930.93+0.02+2.198400037208.332.900.930.940.96
01275開元產業信託2.492.492.492.45+0.04+1.6650001.25萬17.387.772.452.452.45
01277力量礦業能源0.30.3050.30.3-0.005-1.63934.60萬10.38萬16.396.670.300.300.31
01278中國新城鎮s0.3450.3450.340.345-0.005-1.4295.94百萬2.02百萬9.43N/A0.350.360.36
01280匯銀智慧社區0.510.550.510.55+0.04+7.8431.13百萬60.76萬N/AN/A0.530.530.56
01281隆基泰和智慧能源2.522.572.492.55+0.03+1.191.05百萬2.65百萬27.72N/A2.392.252.38
01282中國金洋s0.490.490.4550.46-0.03-6.1222.33千萬1.08千萬21.400.700.470.500.57
01285嘉士利集團2.292.292.262.28-0.05-2.1462.40萬5.45萬9.456.582.282.262.28
01288農業銀行s3.673.73.623.64001.13億4.14億5.765.353.563.613.64
01289無錫盛力達科技2.792.842.72.8+0.1+3.7041.05萬2.94萬11.222.052.782.842.95
01290中國匯融金融0001.27000029.13N/A1.231.191.10
01292長安民生物流5.655.655.55.5-0.15-2.6554.50萬25.10萬7.062.085.625.685.78
01293廣匯寶信s4.044.233.944.1+0.12+3.0152.57千萬1.06億22.50N/A3.843.743.65
01296國電科技環保0.550.550.530.55001.69百萬92.24萬9.87N/A0.540.540.53
01297中國擎天軟件s2.392.42.342.36-0.04-1.6671.18百萬2.78百萬13.681.132.392.422.41
01298天美(控股)0001.7-0.03-1.7340059.65N/A1.751.871.96
01299友邦保險s58.5558.758.1558.25+0.15+0.2581.24千萬7.22億21.591.4756.8657.0656.03
01300俊知集團1.131.141.131.13-0.01-0.8779.20萬10.41萬8.212.481.141.151.17
01301德基科技控股0.950.960.930.960063.80萬60.44萬N/A1.880.940.920.96
01302先健科技s1.741.751.691.71-0.04-2.2864.02百萬6.89百萬42.12N/A1.771.831.88
01303匯力資源(集團)0.660.660.650.65-0.02-2.98580005220N/AN/A0.670.650.75
01305偉志控股1.291.31.271.3-0.03-2.2564.40萬5.63萬42.90N/A1.381.431.51
01308海豐國際s6.926.926.686.74-0.09-1.3184.01百萬2.71千萬18.493.866.576.255.87
01310香港寬頻s7.858.037.847.99+0.09+1.13970.50萬5.61百萬32.655.018.018.058.18
01312同方康泰0.50.50.480.49-0.01-27.86百萬3.86百萬N/AN/A0.500.510.52
01313華潤水泥控股s4.464.554.364.4-0.03-0.6771.23千萬5.47千萬21.692.054.164.023.97
01314翠華控股1.21.231.21.23+0.02+1.65335.80萬43.74萬19.194.471.211.201.19
01315允升國際s0.770.80.740.77006.15百萬4.65百萬N/AN/A0.780.800.84
01316耐世特s13.2413.613.1213.44+0.34+2.5957.09百萬9.45千萬14.701.3912.5612.2812.14
01317楓葉教育s6.66.66.336.35-0.19-2.9054.07百萬2.61千萬23.631.586.396.356.74
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4450.4450.4250.435-0.005-1.1363.29百萬1.43百萬8.973.330.450.450.46
01321中國新城市商業1.911.941.81.85-0.1-5.1282.12百萬3.96百萬19.58N/A2.141.791.57
01322創達科技控股1.271.281.271.27-0.01-0.78113.20萬16.79萬3.891.861.291.291.33
01323友川集團控股0.4250.4350.4250.43-0.005-1.1491.99千萬8.55百萬N/AN/A0.440.440.44
01326天馬影視0.1950.1950.1930.194-0.01-4.90227.20萬5.28萬N/AN/A0.200.210.23
01327時間由你國際0.0350.0360.0320.034-0.001-2.8571.52千萬51.03萬N/AN/A0.040.050.06
01328精英國際0.1450.1450.1450.146006.00萬8700N/AN/A0.150.160.17
01329首創鉅大2.112.112.12.17-0.12-5.2460001.26萬8.43N/A2.302.392.45
01330綠色動力環保s3.984.123.854.03+0.13+3.3334.00百萬1.61千萬10.581.713.944.024.13
01332中國透雲科技s0.480.50.480.49+0.01+2.0837.63百萬3.70百萬N/AN/A0.470.450.44
01333中國忠旺s3.483.523.43.43-0.02-0.586.02百萬2.08千萬7.566.123.413.443.40
01335順泰控股0.40.430.40.425-0.015-3.40912.40萬5.25萬24.5711.770.460.480.49
01336新華人壽保險s4447.7543.747.15+3.65+8.3912.55千萬11.83億26.661.1642.1840.9840.90
01338霸王集團0.3350.340.330.335002.23百萬75.07萬20.94N/A0.340.340.34
01339中國人民保險集團s3.763.793.663.68-0.03-0.8097.71千萬2.87億9.821.053.543.413.34
01340惠生國際0.4250.4250.4150.42-0.01-2.3262.63百萬1.10百萬2.84N/A0.420.430.45
01341昊天國際建投0.690.690.610.61-0.06-8.9551.54百萬97.27萬2,033.33N/A0.680.730.75
01345中國先鋒醫藥2.92.912.752.82-0.1-3.4251.37百萬3.89百萬13.786.892.652.602.71
01347華虹半導體s10.7410.7410.4610.52-0.14-1.3131.42百萬1.51千萬10.892.8510.2810.7710.68
01348滉達富控股0.480.480.460.465-0.015-3.12536.20萬16.76萬N/AN/A0.480.480.44
01349復旦張江s4.484.484.354.38-0.1-2.23267.30萬2.97百萬26.101.274.554.575.31
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0001.32-0.01-0.75200N/AN/A1.301.321.37
01357美圖公司10.7410.9610.310.64-0.04-0.3753.33千萬3.52億N/AN/A10.079.299.43
01358普華和順1.671.671.641.67-0.01-0.5956.30萬10.46萬12.46N/A1.661.661.69
01359中國信達資產管理s2.962.992.922.95004.45千萬1.32億6.184.742.872.892.92
01360Mega Expo Hold1.561.621.561.62+0.03+1.8876.97百萬1.12千萬N/AN/A1.541.541.52
01361361度s2.972.982.872.89-0.08-2.6943.59百萬1.05千萬13.294.392.852.812.61
01362新龍移動1.541.571.511.57+0.04+2.61410.50萬16.20萬N/AN/A1.501.511.53
01363中滔環保s1.451.461.41.41-0.02-1.3998.11百萬1.14千萬15.341.321.381.351.38
01365潤東汽車4.24.24.124.12-0.01-0.24218.20萬75.89萬12.77N/A4.094.164.17
01366江南集團s0.550.550.510.52-0.03-5.4552.35千萬1.23千萬3.545.960.600.650.75
01367恒寶企業控股2.942.982.942.95-0.04-1.3381.32百萬3.92百萬N/AN/A2.952.972.84
01368特步國際s2.952.972.922.96+0.01+0.3396.00百萬1.77千萬11.105.572.972.962.93
01369五洲國際0.790.80.780.8-0.01-1.23527.40萬21.66萬35.56N/A0.810.810.78
01370恒實礦業投資2.392.392.282.3-0.08-3.36184.40萬1.94百萬37.77N/A2.282.252.17
01371華彩控股s0.1250.130.120.125-0.005-3.8461.83千萬2.28百萬N/AN/A0.130.140.17
01372比速科技8.158.358.128.35-0.1-1.1834.40萬36.32萬13.89N/A8.127.947.93
01373國際家居零售1.541.591.541.58+0.04+2.59788.70萬1.38百萬17.106.711.551.531.59
01375中州證券s3.793.813.683.71-0.04-1.0672.38百萬8.83百萬14.986.823.703.753.83
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.0850.0870.0810.082-0.006-6.8187.83百萬64.71萬N/AN/A0.100.110.13
01381粵豐環保電力s4.234.244.184.19-0.05-1.1792.19百萬9.20百萬21.160.644.104.094.15
01382互太紡織s9.459.469.329.38-0.02-0.21358.30萬5.46百萬13.916.409.389.158.92
01383太陽城集團s0.590.590.490.52-0.07-11.8647.49千萬3.99千萬N/AN/A0.640.710.75
01385上海復旦s5.355.55.355.4+0.05+0.9358.40萬45.81萬14.07N/A5.195.265.45
01386國投集團控股1.231.241.151.24+0.01+0.81338.60萬46.64萬N/AN/A1.221.221.25
01387人和商業s0.1640.1650.1580.161-0.003-1.8291.33千萬2.13百萬N/AN/A0.170.180.19
01388安莉芳控股2.522.532.442.48004.00萬9.93萬10.502.742.542.712.96
01389美捷匯控股s0.1380.1390.1230.128-0.01-7.2462.96千萬3.86百萬N/AN/A0.150.390.86
01393恒鼎實業0.280.280.270.275-0.005-1.7861.46百萬40.25萬N/AN/A0.280.300.32
01395強泰環保0.3150.3150.310.31-0.01-3.12518.50萬5.78萬29.52N/A0.330.340.38
01396毅德國際控股0.90.90.880.9001.26百萬1.12百萬9.24N/A0.910.910.84
01397碧瑤綠色集團0.830.830.830.83+0.02+2.4698000664013.762.050.810.830.85
01398工商銀行s5.35.315.235.29+0.02+0.383.12億16.46億6.175.065.065.135.16
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1790.1880.1780.187+0.008+4.46960.50萬10.89萬N/AN/A0.170.170.18
01415高偉電子3.033.112.873.08+0.08+2.6672.27千萬6.85千萬11.592.593.193.182.66
01418盛諾集團0.770.770.740.77-0.01-1.2827.00萬5.25萬13.012.080.770.770.76
01419盈健醫療2.542.562.52.55+0.05+231.20萬79.08萬27.011.182.572.722.71
01420川控股0.430.4350.430.43-0.01-2.27328.40萬12.22萬9.84N/A0.440.440.41
01421工蓋有限公司0.280.280.2750.275-0.005-1.7861.69百萬47.11萬7.83N/A0.290.300.30
01426春泉產業信託s3.413.423.43.42+0.03+0.88517.80萬60.73萬5.446.733.403.403.35
01428耀才證券金融s2.42.452.372.38-0.01-0.4189.31百萬2.24千萬14.862.022.312.322.37
01430蘇創燃氣股份3.093.0933.09-0.02-0.64392.20萬2.83百萬19.371.013.012.932.71
01431原生態牧業s0.40.40.390.395-0.005-1.2544.50萬17.53萬N/AN/A0.390.390.41
01432中國聖牧奶業s1.481.491.441.47-0.03-21.26百萬1.84百萬12.29N/A1.531.541.57
01439中華包裝控股1.981.981.961.98004.65百萬9.17百萬230.231.012.062.152.23
01443富臨集團控股1.121.141.121.13-0.01-0.87768.00萬76.79萬17.742.261.141.151.03
01446鴻福堂集團0.720.740.710.73-0.01-1.35116.40萬11.80萬53.281.040.740.750.77
01447新福港3.053.0533.02-0.03-0.98421.60萬65.11萬11.408.782.962.982.96
01448福壽園國際s4.694.694.614.67+0.01+0.2153.64百萬1.69千萬25.841.114.674.694.83
01450世紀睿科0.3450.3550.3450.3550018.80萬6.52萬6.271.690.370.380.39
01452迪諾斯環保0000.4850000N/AN/A0.490.520.55
01456國聯證券s3.93.953.93.950023.20萬91.21萬11.034.053.883.903.96
01458周黑鴨國際s8.038.097.97.99-0.04-0.4984.57百萬3.64千萬19.601.258.058.048.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)