• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2306項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01050嘉利國際1.151.151.131.140091.00萬1.04百萬13.525.701.171.161.19
01051國際資源s0.1040.1040.1010.102007.69百萬78.58萬2.75N/A0.100.100.10
01052越秀交通基建s5.715.715.665.66-0.02-0.35231.89萬1.81百萬9.235.835.715.705.79
01053重慶鋼鐵股份1.661.711.631.64-0.04-2.38169.40萬1.15百萬N/AN/A1.701.691.66
01055中國南方航空股份s6.676.796.516.66+0.02+0.3012.85千萬1.90億11.611.726.165.985.82
01057浙江世寶3.133.173.093.11-0.05-1.5821.04百萬3.23百萬34.631.473.203.273.12
01058粵海制革0000.87-0.02-2.24700N/AN/A0.880.900.95
01059看通集團0.280.30.280.3-0.01-3.22616.88萬4.94萬N/AN/A0.320.330.35
01060阿里巴巴影業s1.11.111.051.06-0.05-4.5059.15千萬9.74千萬N/AN/A1.211.241.27
01061億勝生物科技s4.894.954.884.94+0.02+0.40724.60萬1.21百萬20.300.654.984.995.02
01062國開國際投資0.2750.280.2550.275-0.01-3.5093.39百萬91.70萬8.90N/A0.280.280.28
01063新確科技0.0350.0350.0340.034-0.001-2.8577.81百萬26.82萬N/AN/A0.040.040.04
01064中華國際0000.28500002.94N/A0.280.280.30
01065天津創業環保股份s4.454.54.354.41-0.04-0.8992.04百萬8.94百萬12.722.444.754.884.99
01066威高股份s5.675.775.645.7+0.01+0.1763.37百萬1.92千萬20.661.755.685.645.69
01068雨潤食品s0.90.90.850.88-0.02-2.2224.10百萬3.60百萬N/AN/A0.930.940.95
01069中國農林低碳0.0970.0970.0970.096+0.002+2.1282.00萬1940N/AN/A0.100.100.10
01070TCL多媒體s4.74.74.544.64-0.11-2.3162.41百萬1.10千萬39.39N/A4.664.424.01
01071華電國際電力股份s3.183.183.123.14-0.03-0.9467.84百萬2.46千萬8.874.973.273.253.19
01072東方電氣s776.786.83-0.17-2.4291.74百萬1.19千萬N/AN/A7.567.647.90
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.530.550.530.55+0.02+3.77482.20萬44.30萬13.062.220.560.570.58
01076博華太平洋s0.1170.1190.1170.118+0.001+0.8558.58千萬1.01千萬17.88N/A0.120.120.12
01079松景科技22.021.952001.54千萬3.06千萬N/AN/A1.831.541.25
01080勝利管道0.420.4250.4150.42003.79百萬1.58百萬N/AN/A0.420.410.41
01082香港教育國際0.720.740.670.71-0.01-1.3893.98百萬2.87百萬N/AN/A0.770.811.07
01083港華燃氣s6.276.356.266.27+0.02+0.321.75百萬1.10千萬17.291.916.376.355.83
01085亨鑫科技1.951.951.911.93+0.02+1.04717.60萬33.90萬6.721.501.891.911.94
01086好孩子國際s4.314.364.264.31+0.01+0.2331.42百萬6.12百萬23.121.164.364.264.31
01087威訊控股0.470.480.4650.48+0.01+2.1289.17百萬4.33百萬N/AN/A0.480.480.51
01088中國神華s19.0819.2618.7218.94-0.14-0.7341.43千萬2.71億13.5417.9619.4119.1119.08
01089樂遊科技控股s22.021.952.02+0.02+17.01百萬1.40千萬106.88N/A2.001.981.89
01090大明國際s3.013.053.013.06+0.05+1.66180002.42萬7.933.923.093.193.38
01091中信大錳0.430.430.4150.42-0.015-3.4482.62百萬1.10百萬N/AN/A0.460.480.52
01093石藥集團s16.0216.2815.7215.9-0.12-0.7492.72千萬4.35億45.110.7615.5214.6413.63
01094中國公共採購0.2040.2060.20.202-0.003-1.4632.17百萬43.69萬N/AN/A0.210.210.19
01096中能國際控股0.320.320.320.32004.41百萬1.41百萬N/AN/A0.320.310.32
01097有線寬頻0.2340.2380.2320.233-0.002-0.8518.92百萬2.09百萬N/AN/A0.240.240.24
01098路勁基建s12.7612.8212.6812.7-0.1-0.78187.30萬1.11千萬7.525.3512.8312.8412.99
01099國藥控股s31.632.0531.3531.85+0.35+1.1116.91百萬2.19億16.941.8032.3433.4034.45
01100飛達控股0001.500008.373.331.491.491.47
01101華榮能源0.3050.340.30.32+0.015+4.9183.48百萬1.14百萬N/AN/A0.330.340.38
01102環能國際0.2550.2550.2420.248-0.007-2.7453.79千萬9.43百萬N/AN/A0.240.210.17
01103大生農業金融s0.590.590.550.57-0.02-3.391.28千萬7.19百萬11.881.970.600.620.64
01104亞太資源1.231.241.231.24+0.01+0.81350.51萬62.53萬2.081.211.251.241.16
01105星島1.071.071.051.05-0.02-1.86933.80萬35.59萬26.857.621.041.041.03
01106中國海景s0.1810.1830.1780.18004.24百萬75.92萬N/AN/A0.180.190.19
01107當代置業s1.61.61.541.58-0.02-1.2588.04萬1.38百萬5.073.631.621.591.60
01108洛陽玻璃股份s4.134.133.983.98-0.11-2.6892.00百萬8.02百萬163.12N/A4.304.444.51
01109華潤置地s2222.0521.421.7-0.3-1.3641.06千萬2.30億7.713.2422.4923.1224.08
01110金活醫藥集團1.161.161.161.16+0.02+1.7546.80萬7.87萬14.322.541.161.161.17
01111創興銀行s15.715.8415.715.8200800012.60萬8.143.4115.9015.9515.95
01112H&H國際控股s43.843.942.543.8+0.15+0.34452.67萬2.29千萬25.77N/A42.5641.1238.15
01113長實集團s65.3565.564.865.25+0.15+0.232.85百萬1.86億12.932.3565.7565.4465.74
01114華晨中國汽車s22.322.421.5522.15-0.15-0.6731.55千萬3.42億27.130.5021.4520.8421.32
01115西藏水資源s3.453.553.453.5-0.02-0.5683.85百萬1.35千萬26.16N/A3.653.443.17
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.51.511.481.51+0.01+0.66765.07萬97.19萬N/AN/A1.551.591.59
01118高力集團000100007.734.501.011.000.98
01120雅視光學2.342.342.342.34002.00萬4.68萬1.0712.312.342.352.37
01121寶峰時尚0.550.550.550.55-0.01-1.78617.60萬9.71萬N/AN/A0.530.520.59
01122慶鈴汽車股份s2.52.512.492.51+0.01+0.431.00萬77.44萬11.597.282.552.602.60
01123中港照相0000.39-0.005-1.26600N/AN/A0.400.400.40
01124沿海家園0.2410.2460.2410.245-0.001-0.4071.10百萬26.92萬1.45N/A0.260.270.27
01125麗豐控股12.412.41212.02-0.6-4.7541.34萬16.20萬2.641.6612.7012.9413.08
01126德林國際3.133.153.133.15002.20萬6.90萬7.211.273.173.173.11
01127獅子山集團1.491.491.491.5+0.03+2.0411.20萬1.79萬7.905.671.511.531.51
01128永利澳門s21.8522.721.6522.65+1+4.6191.35千萬3.02億81.741.8521.7320.9220.62
01129中國水業集團s1.71.761.71.76+0.04+2.3261.45百萬2.53百萬89.80N/A1.711.691.65
01130中國環境資源0.210.2310.210.22+0.01+4.7626.96千萬1.40千萬N/AN/A0.210.200.19
01131鴻寶資源s2.162.192.162.19+0.03+1.3893.13百萬6.83百萬14.830.462.132.092.06
01132橙天嘉禾0.690.70.680.69001.19千萬8.12百萬N/AN/A0.640.590.56
01133哈爾濱電氣s3.33.33.213.25-0.04-1.2162.01百萬6.51百萬9.701.033.453.563.72
01135亞洲衛星控股7.257.267.257.26+0.01+0.1381.15萬8.34萬6.602.767.247.197.32
01137香港電視2.982.982.92.93-0.05-1.67873.30萬2.15百萬N/AN/A2.872.832.68
01138中遠海能s4.214.224.174.18-0.03-0.7137.10百萬2.97千萬7.805.224.314.424.39
01139華多利集團0.2120.220.2120.218+0.004+1.86920.80萬4.49萬N/AN/A0.210.200.18
01140東英金融投資s2.172.192.112.18+0.04+1.8691.13百萬2.45百萬21.481.842.182.212.22
01141民銀資本s0.660.660.630.64-0.02-3.033.58千萬2.31千萬N/A5.090.660.660.65
01142西伯利亞礦業0.170.1710.1690.17-0.005-2.85792.23萬15.67萬0.05N/A0.170.180.18
01143華夏健康產業0.320.330.310.32001.31千萬4.21百萬N/AN/A0.330.360.26
01145勇利投資1.591.591.411.48-0.01-0.67155.80萬82.21萬N/AN/A1.541.601.57
01146中國服飾控股0.30.30.30.305-0.025-7.576200060020.61N/A0.330.300.29
01148新晨動力1.11.11.091.09-0.03-2.6791.23百萬1.35百萬6.73N/A1.131.141.16
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2040.2040.190.19-0.002-1.04264.80萬12.35萬N/AN/A0.200.200.21
01151依利安達00012.24000025.913.8012.2512.3312.18
01152新融宇集團0.4150.4150.4150.4150020.00萬8.30萬N/AN/A0.430.440.41
01155星辰通信0.570.590.570.58+0.01+1.7543.67百萬2.12百萬3.46N/A0.600.610.68
01157中聯重科s3.383.383.263.29-0.07-2.0831.27千萬4.17千萬N/A5.223.553.663.64
01159星光文化4.44.44.184.26-0.14-3.1822.60萬11.23萬N/AN/A4.224.224.44
01160大唐投資國際00020000N/AN/A2.001.951.76
01161奧思集團11.0211.02-0.01-0.97110.40萬10.41萬26.842.941.021.021.00
01164中廣核礦業0.570.590.570.58+0.01+1.7541.38百萬79.72萬8.233.450.580.570.56
01165順風清潔能源0.450.4550.430.445-0.01-2.1988.49百萬3.75百萬N/AN/A0.470.480.47
01166星凱控股s0.590.60.560.57-0.03-52.15千萬1.25千萬N/AN/A0.670.710.61
01168百仕達控股s1.051.051.021.03-0.02-1.9056.01百萬6.17百萬N/AN/A1.101.141.32
01169海爾電器s22.422.521.822-0.5-2.2224.17百萬9.23千萬19.660.7722.4521.7320.61
01170信星集團2.342.342.312.31-0.03-1.28237.40萬86.92萬12.137.792.352.432.46
01171兗州煤業股份s7.117.3177.22+0.12+1.691.93千萬1.38億19.261.907.567.647.83
01172勤達集團國際0.370.3750.370.37-0.005-1.3332.46百萬91.09萬24.342.700.380.380.34
01173威高國際0.1630.1630.1630.163-0.002-1.21256.00萬9.13萬N/A3.680.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2410.250.2380.25+0.004+1.6261.69百萬40.90萬5.87N/A0.250.260.27
01176珠光控股s1.11.111.061.07-0.03-2.7271.95百萬2.11百萬N/AN/A1.071.061.11
01177中國生物製藥s11.211.310.8211.02-0.28-2.4782.32千萬2.56億42.700.5410.9210.079.06
01178共享經濟集團0.0860.0860.080.081-0.003-3.5719.11百萬73.67萬N/AN/A0.080.080.08
01180匯彩控股0.730.730.720.72-0.02-2.70330.00萬21.70萬N/AN/A0.740.790.87
01181唐宮中國3.253.33.253.25-0.05-1.51512.60萬41.16萬15.276.653.283.293.25
01182勝龍國際0.2080.2090.2060.207-0.001-0.48151.00萬10.58萬N/AN/A0.210.230.24
01184S.A.S. Dragon0002.6200008.105.732.642.612.70
01185中國航天萬源0.430.4350.420.425-0.01-2.2991.50百萬63.41萬24.43N/A0.450.460.48
01186中國鐵建s9.119.118.938.97-0.14-1.5371.25千萬1.13億7.792.059.349.579.81
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1980.2070.1920.195+0.005+2.6321.03億2.02千萬N/AN/A0.190.190.19
01189珀麗酒店0.4250.4350.4250.425-0.01-2.29924.00萬10.22萬N/AN/A0.450.460.47
01190航標控股0.1640.1650.160.16-0.003-1.844.23百萬68.72萬N/AN/A0.170.170.17
01191中國中石控股0.1910.1910.1830.19-0.001-0.52478.00萬14.64萬N/AN/A0.200.200.20
01192泰山石化(新)0.2030.220.2030.215-0.008-3.5871.17百萬24.71萬0.28N/A0.230.230.24
01193華潤燃氣s27.6527.827.1527.6-0.15-0.5412.53百萬6.98千萬18.261.6328.5128.5127.87
01194麥盛資本0.0730.0770.0670.07-0.001-1.4085.69千萬4.12百萬N/AN/A0.060.070.08
01195京維集團0.1250.1250.1220.122+0.006+5.17228.00萬3.48萬N/AN/A0.120.120.12
01196偉祿集團s5.745.95.675.73-0.01-0.1742.62百萬1.51千萬82.45N/A5.645.424.68
01197中國恒石2.252.452.232.25+0.04+1.817.80萬17.62萬7.824.462.272.252.35
01198皇朝傢俬0.50.540.50.54+0.04+820.60萬10.32萬22.04N/A0.510.520.53
01199中遠海運港口s7.877.917.717.86+0.01+0.1273.72百萬2.92千萬12.213.288.408.748.76
01200美聯集團22.081.992.01001.34百萬2.69百萬136.74N/A2.072.102.19
01201天臣控股1.421.441.411.43-0.01-0.69425.20萬35.90萬174.39N/A1.411.401.37
01202成都普天電纜股份1.241.261.231.26005.40萬6.67萬N/AN/A1.361.391.37
01203廣南(集團)0.960.970.950.970087.90萬83.76萬8.124.120.990.991.00
01205中信資源s0.840.840.780.79-0.03-3.6596.76百萬5.40百萬17.101.900.850.860.88
01206同方泰德s2.392.42.332.34-0.05-2.0921.86百萬4.37百萬7.14N/A2.452.442.43
01207上置集團0.1920.1930.1890.189-0.003-1.5633.00百萬56.94萬15.00N/A0.200.200.21
01208五礦資源s3.63.623.533.56-0.02-0.5598.07百萬2.88千萬N/AN/A3.683.683.66
01210克莉絲汀國際0.510.510.510.51-0.01-1.92360003060N/AN/A0.540.530.51
01211比亞迪股份s7074.56974.15+5.45+7.9332.17千萬15.74億35.410.8470.8870.0570.04
01212利福國際s10.810.910.6810.72-0.06-0.5571.25百萬1.35千萬10.805.9010.7110.6510.66
01213萬保剛集團0001.580000N/A0.631.581.581.61
01215開源控股0.0530.0550.0520.055+0.001+1.8525.78百萬30.42萬N/AN/A0.050.050.06
01216中原銀行2.282.282.192.2-0.05-2.22222.30萬49.32萬N/AN/A2.242.252.33
01217中國創新投資0.0370.0370.0350.036+0.001+2.8577.96百萬28.67萬N/AN/A0.040.040.03
01218永義國際4.754.754.744.74-0.01-0.2111.30萬6.17萬N/A1.064.784.624.18
01219天喔國際s1.841.91.771.77-0.06-3.2793.94百萬7.22百萬16.093.051.831.801.84
01220志道國際0.580.650.580.64+0.06+10.3456.94百萬4.38百萬N/AN/A0.590.600.61
01221信和酒店(集團)s0003.1000018.152.743.103.083.06
01222Wang On Group0.1420.1470.110.125-0.017-11.9721.92億2.41千萬5.634.800.130.120.09
01223新灃集團0.940.950.920.95+0.01+1.0644.79百萬4.49百萬92.230.400.930.910.85
01224中渝置地s1.631.641.61.630062.23萬1.01百萬N/AN/A1.681.701.74
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0760.0780.0760.077001.06百萬8.19萬0.45N/A0.080.080.08
01227國盛投資基金0.060.0620.060.062+0.002+3.3331.56百萬9.53萬N/AN/A0.060.070.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.40500006.42N/A0.420.400.40
01230雅士利國際s1.541.581.481.56+0.01+0.64557.20萬87.60萬N/AN/A1.601.671.63
01231新礦資源s0.750.750.710.74-0.01-1.33353.60萬39.06萬N/AN/A0.790.760.73
01232金輪天地控股0.730.730.720.72-0.01-1.3725.80萬18.70萬4.386.140.740.750.78
01233時代地產控股s7.547.547.197.23-0.16-2.1652.10百萬1.52千萬5.714.947.787.937.94
01234中國利郎s6.476.476.386.41-0.03-0.46674.35萬4.79百萬12.856.246.346.276.30
01235專業旅運(亞洲)0000.680000N/A2.940.680.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2410.2460.240.246-0.004-1.61.85百萬45.25萬N/AN/A0.250.250.24
01238寶龍地產s3.523.573.53.52-0.08-2.2224.00百萬1.41千萬5.064.553.703.763.94
01239Teamway Int'l Gp0.0540.0550.0530.054001.46千萬79.28萬31.76N/A0.060.060.06
01240青建國際2.82.822.772.79-0.01-0.3571.70百萬4.73百萬6.905.742.812.832.83
01241雙樺控股0.4650.480.4650.475+0.01+2.1519.00萬4.20萬N/AN/A0.490.490.49
01243宏安地產s1.271.281.261.27008.01百萬1.02千萬488.46N/A1.291.301.30
01245Niraku GC0.850.850.820.83-0.03-3.48863.80萬53.43萬29.020.960.870.880.90
01246保集健康0.1520.1550.1460.147-0.006-3.9225.01百萬74.71萬N/AN/A0.160.150.15
01247米格國際控股0000.26-0.005-1.88700N/AN/A0.270.260.26
01249通力電子9.499.559.49.43-0.08-0.84123.50萬2.22百萬15.182.659.559.679.92
01250北控清潔能源集團s0.2750.280.260.265-0.01-3.6362.86億7.67千萬19.20N/A0.280.260.22
01251華油能源集團0.510.510.50.51+0.01+293.80萬47.36萬N/AN/A0.560.560.53
01252中國天瑞水泥s4.684.684.664.67-0.01-0.21449.60萬2.32百萬33.94N/A4.664.594.35
01253中國綠地博大綠澤s1.451.451.41.43-0.02-1.37913.60萬19.18萬27.930.841.401.421.47
01255港大零售0003.40000N/AN/A3.373.453.59
01257中國光大綠色環保s6.656.886.66.8+0.1+1.4932.98百萬2.02千萬N/AN/A6.756.656.61
01258中國有色礦業s0002.1000079.85N/A2.152.122.08
01259中國兒童護理0.280.290.280.28001.06千萬2.99百萬N/AN/A0.300.310.35
01260皓天財經集團1.661.671.551.57-0.26-14.2086.00百萬9.62百萬6.918.731.831.871.88
01262蠟筆小新食品0.520.540.50.520051.60萬26.70萬N/AN/A0.560.590.61
01263柏能集團3.623.633.53.5-0.07-1.9611.69百萬5.95百萬9.775.113.743.713.51
01265天津津燃公用0.680.690.670.68-0.01-1.44975.00萬50.85萬29.82N/A0.710.730.70
01266西王特鋼1.371.441.371.4+0.05+3.7042.62百萬3.65百萬7.56N/A1.401.451.53
01268美東汽車2.312.332.252.28+0.01+0.44197.54萬2.24百萬14.623.142.412.502.77
01269首控集團3.883.913.823.83-0.04-1.0344.38百萬1.70千萬63.52N/A3.843.793.42
01270朗廷-SSs3.453.453.423.43-0.02-0.5869.80萬2.40百萬17.267.433.403.393.36
01271佳明集團控股4.64.754.564.60030.67萬1.41百萬16.081.584.584.594.61
01272大唐環境s0003.0500006.614.583.063.153.17
01273香港信貸集團0.80.80.780.8-0.01-1.23510.80萬8.57萬7.173.380.820.830.84
01275開元產業信託2.352.352.352.35001.20萬2.82萬16.678.102.372.382.39
01277力量礦業能源0.320.3250.310.31-0.01-3.1251.58百萬49.35萬16.946.450.320.320.32
01278中國新城鎮0.3550.3550.350.355-0.005-1.38964.69萬22.94萬9.70N/A0.360.370.37
01280匯銀智慧社區0.760.770.730.74-0.02-2.6321.25百萬93.82萬N/AN/A0.770.770.79
01281隆基泰和智慧能源s2.022.182.012.12-0.03-1.3956.20萬13.10萬23.04N/A2.142.072.24
01282中國金洋s0.680.690.670.68-0.01-1.4496.30百萬4.28百萬31.630.470.680.640.61
01285嘉士利集團2.012.011.791.85-0.16-7.9687.40萬1.61百萬7.678.112.032.051.99
01288農業銀行s3.613.653.63.64+0.02+0.5521.68億6.10億5.905.353.633.643.61
01289無錫盛力達科技2.562.642.542.59007.50萬19.35萬10.382.212.612.622.68
01290中國匯融金融1.151.171.121.15-0.03-2.5422.70百萬3.09百萬26.38N/A1.071.041.09
01292長安民生物流0005.2600006.762.185.405.465.26
01293廣匯寶信s4.184.424.184.39+0.03+0.6883.36百萬1.47千萬24.09N/A4.414.364.53
01296國電科技環保0.560.560.540.56+0.01+1.8181.07百萬58.73萬10.05N/A0.570.580.58
01297中國擎天軟件s2.452.492.42.450070.08萬1.71百萬14.201.092.482.472.41
01298天美(控股)221.91.9003.00萬5.91萬66.67N/A1.861.851.86
01299友邦保險s65.666.165.265.3-0.6-0.911.54千萬10.11億24.211.3163.6961.6160.42
01300俊知集團s110.9810073.60萬72.72萬7.272.801.021.041.06
01301德基科技控股1.071.091.061.07-0.03-2.72723.60萬25.47萬N/A1.681.131.120.96
01302先健科技s1.81.81.761.77-0.04-2.211.29千萬2.30千萬43.60N/A1.861.891.91
01303匯力資源(集團)0.60.60.570.57-0.03-58.40萬4.98萬N/AN/A0.590.610.62
01305偉志控股1.281.281.281.28-0.01-0.7751.50萬1.92萬42.24N/A1.351.371.40
01308海豐國際s7.477.57.37.5001.73百萬1.29千萬20.583.477.587.517.25
01310香港寬頻s9.79.889.669.69-0.01-0.1031.86百萬1.81千萬56.674.649.768.978.38
01312同方康泰0.580.580.540.56-0.03-5.0852.82百萬1.57百萬N/AN/A0.590.610.60
01313華潤水泥控股s5.085.084.944.96-0.1-1.9768.74百萬4.36千萬24.451.824.985.074.99
01314翠華控股1.171.171.141.15-0.02-1.7093.49百萬4.03百萬17.944.781.191.191.16
01315允升國際s0.3850.3850.360.37-0.02-5.1289.88百萬3.65百萬N/AN/A0.390.390.45
01316耐世特s17.5218.0817.1817.74+0.22+1.2567.53百萬1.33億19.401.0516.3415.8414.89
01317楓葉教育s9.049.078.768.8-0.27-2.9773.24百萬2.87千萬32.751.148.858.718.58
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3950.3950.390.395-0.005-1.252.69百萬1.05百萬8.143.670.400.410.42
01321中國新城市商業1.751.771.721.77+0.02+1.1436.20萬10.72萬18.73N/A1.771.771.77
01322創達科技控股1.341.361.311.31-0.02-1.50426.15萬34.92萬4.021.801.351.391.42
01323友川集團控股0.4850.490.470.48003.65千萬1.76千萬N/AN/A0.470.480.46
01326天馬影視0.3150.320.3150.315-0.005-1.5624.70百萬1.48百萬N/AN/A0.320.320.25
01327時間由你國際0.0490.0620.0470.061+0.012+24.491.05億5.94百萬N/AN/A0.050.050.05
01328精英國際0.1650.170.1650.17+0.005+3.037.00萬1.18萬N/AN/A0.170.180.18
01329首創鉅大0001.900007.38N/A1.941.962.07
01330綠色動力環保s4.314.414.264.33+0.02+0.4642.01百萬8.67百萬11.371.594.334.484.43
01332中國透雲科技s0.3850.40.3850.4+0.015+3.89665.63萬26.03萬N/AN/A0.390.390.39
01333中國忠旺s3.613.733.63.65+0.06+1.6711.20千萬4.40千萬8.055.753.874.114.08
01335順泰控股0000.28000016.1917.860.280.290.29
01336新華人壽保險s53.554.8552.5553.25-0.3-0.561.03千萬5.47億30.111.0352.3750.9148.53
01337雷蛇4.334.344.024.11-0.2-4.645.36千萬2.21億N/AN/A2.681.340.54
01338霸王集團0.2950.2950.2850.285-0.005-1.7241.89百萬54.47萬17.81N/A0.290.290.29
01339中國人民保險集團s4.024.073.953.98-0.08-1.974.18千萬1.66億10.620.974.083.953.73
01340惠生國際0.3650.3650.360.365002.94百萬1.07百萬2.46N/A0.380.380.40
01341昊天國際建投0.290.30.290.30014.40萬4.25萬1,500.00N/A0.300.310.29
01345中國先鋒醫藥2.422.422.322.40068.30萬1.62百萬11.728.102.522.532.60
01347華虹半導體s14.8615.4614.7415.34+0.56+3.7895.27百萬7.96千萬15.871.9615.1814.5612.33
01348滉達富控股0.520.520.510.52-0.03-5.45546.40萬23.71萬N/AN/A0.540.550.56
01349復旦張江4.895.034.864.96-0.04-0.895.60萬4.73百萬29.561.134.934.624.36
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.121.121.081.08-0.04-3.57123.20萬25.54萬N/AN/A1.111.151.21
01357美圖公司11.1211.361111.16+0.06+0.5412.29千萬2.56億N/AN/A11.9611.8011.69
01358普華和順1.611.611.521.58-0.03-1.8633.91百萬6.10百萬11.79N/A1.651.661.71
01359中國信達資產管理s2.892.922.872.89-0.02-0.6873.35千萬9.69千萬6.054.842.963.003.00
01360Mega Expo Holds1.871.881.851.87002.79百萬5.20百萬N/AN/A1.871.851.89
01361361度s2.912.952.92.92+0.01+0.3441.57百萬4.57百萬13.434.352.952.983.29
01362新龍移動0001.750040007000N/AN/A1.791.681.59
01363中滔環保s1.331.341.31.32+0.02+1.5381.42千萬1.87千萬14.361.411.321.261.19
01365潤東汽車3.23.233.133.13-0.08-2.49218.70萬59.60萬9.70N/A3.263.243.38
01366江南集團0.570.590.560.58+0.01+1.7547.07百萬4.05百萬3.955.350.590.620.56
01367恒寶企業控股7.97.97.517.63-0.37-4.62561.20萬4.66百萬N/AN/A6.806.064.12
01368特步國際s2.822.932.822.92+0.06+2.0983.06百萬8.80百萬10.955.652.862.752.69
01369五洲國際0.90.90.90.9+0.01+1.1241.20萬1.08萬40.00N/A0.910.920.91
01370恒實礦業投資1.9421.911.95-0.01-0.5122.40萬43.11萬32.02N/A1.951.962.00
01371華彩控股0.1730.1760.1650.168-0.009-5.0852.85千萬4.85百萬N/AN/A0.180.190.19
01372比速科技5.025.025.025.03-0.28-5.27320001.00萬8.37N/A5.405.295.46
01373國際家居零售1.451.481.451.46+0.01+0.6922.60萬33.03萬11.957.261.461.471.49
01375中州證券s3.333.363.233.24-0.09-2.7031.84百萬6.00百萬13.097.813.453.543.63
01378中國宏橋集團s9.49.69.349.5-0.14-1.4521.11千萬1.05億8.874.9510.5910.028.24
01380中國金石0.0980.0980.0980.0980010.00萬9800N/AN/A0.100.100.11
01381粵豐環保電力s4.494.534.474.52+0.06+1.3452.51百萬1.13千萬22.830.604.394.374.30
01382互太紡織s7.677.757.657.7+0.03+0.3912.19百萬1.69千萬11.427.798.048.168.16
01383太陽城集團0.4450.4650.440.455+0.005+1.1114.19百萬1.87百萬N/AN/A0.460.460.47
01385上海復旦s7.397.396.967.25-0.03-0.41235.30萬2.57百萬18.89N/A7.727.516.60
01386國投集團控股1.261.261.231.260023.70萬29.46萬N/AN/A1.271.251.24
01387人和商業s0.2750.3250.270.31+0.04+14.8151.85億5.57千萬N/AN/A0.210.200.19
01388安莉芳控股2.552.552.552.55001.01萬2.58萬10.802.672.562.552.51
01389美捷匯控股0.1350.1360.1330.134-0.001-0.7411.05百萬14.15萬N/AN/A0.140.140.14
01393恒鼎實業0.270.280.250.25-0.025-9.0914.55百萬1.17百萬N/AN/A0.280.290.30
01395強泰環保0.280.280.280.28005.00萬1.40萬26.67N/A0.290.290.30
01396毅德國際控股0.660.680.640.64-0.01-1.53855.80萬37.16萬6.57N/A0.690.710.71
01397碧瑤綠色集團0000.75000012.442.270.770.770.75
01398工商銀行s6.166.216.116.12-0.07-1.1312.36億14.49億7.134.376.166.196.10
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1570.1570.1540.154+0.003+1.98724.50萬3.79萬N/AN/A0.160.160.17
01415高偉電子s3.413.423.233.26-0.14-4.1189.52百萬3.12千萬12.262.453.563.663.69
01418盛諾集團0.720.720.70.71-0.01-1.38923.20萬16.46萬11.992.250.700.700.74
01419盈健醫療1.71.711.681.7-0.01-0.58580.00萬1.36百萬45.581.181.791.831.87
01420川控股0.370.370.360.36-0.025-6.49411.20萬4.10萬8.24N/A0.370.360.37
01421工蓋有限公司0.1960.1990.1950.199-0.001-0.51.21百萬23.76萬N/AN/A0.200.210.22
01426春泉產業信託s3.473.483.393.47+0.01+0.28943.00萬1.48百萬5.516.633.463.443.46
01428耀才證券金融s2.52.52.442.47-0.04-1.5945.26百萬1.30千萬15.421.942.562.542.52
01430蘇創燃氣股份3.43.413.353.35-0.08-2.33291.20萬3.09百萬21.000.933.493.383.11
01431原生態牧業0.3650.370.360.36-0.005-1.3797.40萬35.45萬N/AN/A0.380.390.39
01432中國聖牧奶業s1.231.271.231.26+0.01+0.866.90萬83.95萬10.54N/A1.281.301.32
01439移動互聯(中國)1.891.991.891.99+0.1+5.2912.10百萬4.04百萬231.401.012.012.112.22
01443富臨集團控股0.930.930.910.92+0.01+1.0991.10百萬1.02百萬14.442.770.940.961.03
01446鴻福堂集團0.710.710.680.71-0.01-1.38965.60萬45.63萬51.821.070.730.750.73
01447新福港3.053.053.053.050060001.83萬11.518.693.093.143.22
01448福壽園國際s6.36.46.196.29+0.01+0.1593.54百萬2.22千萬34.810.826.085.785.47
01450世紀睿科0.450.4850.450.48+0.01+2.12871.80萬32.92萬8.481.250.470.490.52
01452迪諾斯環保0.4050.4050.4050.405-0.01-2.4113.10萬5.31萬N/AN/A0.430.440.42
01456國聯證券s3.73.73.683.68-0.05-1.3416.15萬59.58萬10.284.353.703.773.94
01458周黑鴨國際s7.447.477.37.31-0.13-1.7474.35百萬3.21千萬17.931.377.447.457.54
01459巨匠建設1.151.151.141.14-0.02-1.7247.40萬8.48萬6.02N/A1.171.181.17
01460揚科集團0.1780.1780.1640.167-0.003-1.7652.22百萬37.76萬21.97N/A0.160.160.17
01461魯証期貨1.711.711.671.68-0.02-1.17645.40萬76.73萬13.343.271.711.691.71
01462金誠控股s3.943.953.93.93-0.01-0.2543.79千萬1.49億N/AN/A3.913.823.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)