• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0000.8200008.793.660.840.830.84
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.2850.2850.2850.28500600017105.21N/A0.290.290.30
01050嘉利國際1.141.151.111.15001.24百萬1.40百萬13.645.651.151.171.19
01051國際資源s0.0640.0640.0610.064002.29千萬1.42百萬7.11N/A0.070.070.08
01052越秀交通基建s5.976.015.976.01-0.01-0.16639.78萬2.39百萬8.845.996.026.035.95
01053重慶鋼鐵股份1.381.421.351.380037.92萬52.37萬32.02N/A1.401.441.52
01055中國南方航空股份s7.227.427.157.32+0.23+3.2442.67千萬1.95億10.151.647.808.069.12
01057浙江世寶1.811.811.781.78-0.06-3.26122.10萬39.74萬35.89N/A1.861.932.07
01058粵海制革0.740.740.740.74-0.01-1.333100007400N/AN/A0.760.760.76
01060阿里巴巴影業s0.930.930.90.91-0.02-2.1512.21千萬2.00千萬N/AN/A0.950.971.01
01061億勝生物科技s7.337.587.337.41-0.12-1.59427.40萬2.05百萬24.910.688.088.147.09
01062國開國際投資0000.25-0.005-1.961004.10N/A0.250.260.26
01063新確科技0.0240.0240.0230.023-0.001-4.1671.40千萬32.46萬N/AN/A0.020.020.02
01064中華國際0000.2800009.12N/A0.280.280.28
01065天津創業環保股份s4.324.344.234.26-0.04-0.9347.80萬2.04百萬9.96N/A4.334.364.44
01066威高股份s4.875.014.784.99+0.15+3.0996.68百萬3.30千萬10.762.134.935.075.17
01068雨潤食品s1.181.21.181.19+0.01+0.8471.82百萬2.17百萬N/AN/A1.161.131.08
01069中國農林低碳0.060.0610.060.061+0.001+1.6679.74百萬58.44萬N/AN/A0.060.060.06
01070TCL多媒體s3.563.593.553.560047.97萬1.71百萬7.515.303.593.623.63
01071華電國際電力股份s3.043.042.932.98-0.06-1.9748.38百萬2.50千萬56.230.733.012.972.85
01072東方電氣s6.176.176.046.08-0.02-0.32850.62萬3.07百萬17.59N/A6.306.216.35
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.4950.50.4950.495+0.01+2.06257.60萬28.70萬14.733.030.500.500.51
01076博華太平洋s0.0940.0960.0930.095003.37千萬3.18百萬21.11N/A0.100.100.10
01079松景科技0.950.970.950.97001.61百萬1.54百萬N/AN/A0.981.021.10
01080勝利管道0.290.290.2850.285-0.005-1.72438.55萬11.00萬N/AN/A0.300.300.31
01082香港教育國際0.530.530.530.53-0.02-3.6361.60萬8480N/AN/A0.570.580.58
01083港華燃氣s6.946.946.716.74-0.14-2.0352.95百萬2.00千萬13.522.236.996.996.61
01085亨鑫科技2.112.112.082.08-0.08-3.7041.30萬2.73萬5.901.702.172.202.20
01086好孩子國際s4.9954.824.88-0.12-2.41.91百萬9.41百萬33.271.035.094.964.66
01087威訊控股0.2850.290.2750.285-0.005-1.7241.06百萬30.19萬N/AN/A0.310.310.31
01088中國神華s19.3819.6619.2219.48+0.12+0.621.19千萬2.33億6.755.6119.5119.6021.04
01089樂遊科技控股s1.952.011.871.9-0.06-3.0616.17百萬1.18千萬80.85N/A2.011.831.74
01090大明國際s0002.65000038.80N/A2.842.852.89
01091中信大錳0.3950.40.3950.4+0.005+1.26693.10萬37.15萬9.73N/A0.400.400.45
01093石藥集團s20.2520.319.619.62-0.63-3.1112.80千萬5.54億43.140.7720.7721.1719.36
01094中國公共採購0.10.10.0920.1-0.007-6.5421.52百萬15.19萬N/AN/A0.100.110.12
01096中能國際控股0000.23-0.002-0.86200N/AN/A0.240.260.28
01097有線寬頻s0.1730.1730.1680.17-0.003-1.7344.46百萬75.45萬N/AN/A0.180.190.20
01098路勁基建s15.0415.114.7414.84-0.3-1.98256.60萬8.43百萬5.696.2715.4615.5715.31
01099國藥控股s33.6534.4533.4533.6-0.4-1.1766.78百萬2.29億14.632.0435.4337.8835.94
01100飛達控股0001.1600006.094.311.151.191.29
01101華榮能源0.2190.2190.2110.211-0.008-3.6531.38百萬29.62萬N/AN/A0.230.240.25
01102環能國際0.1880.1890.1830.185-0.001-0.5385.48百萬1.01百萬N/AN/A0.190.190.19
01103大生農業金融s0.1750.1760.1470.149-0.026-14.8574.33千萬6.83百萬3.08N/A0.190.210.31
01104亞太資源0001.2600002.111.191.271.311.35
01105星島1.071.081.061.060013.80萬14.84萬22.229.431.061.041.03
01106中國海景s0.1590.1650.1520.159-0.003-1.8522.27千萬3.62百萬N/AN/A0.150.160.16
01107當代置業s1.421.421.391.41+0.02+1.43932.80萬46.07萬4.594.041.441.511.71
01108洛陽玻璃股份4.014.1544.04-0.04-0.9868.40萬2.76百萬86.14N/A3.823.833.86
01109華潤置地s28.628.6528.228.45-0.15-0.5247.18百萬2.04億8.573.4029.0028.9028.73
01110金活醫藥集團1.251.251.211.22-0.03-2.413.20萬16.12萬12.392.811.281.281.27
01111創興銀行s15.315.6215.315.62+0.24+1.561.60萬24.69萬7.213.4615.5015.6216.11
01112H&H國際控股s59.359.655.756.65-2.35-3.9832.65百萬1.51億31.99N/A59.4758.7053.21
01113長實集團s6767.7566.867.2-0.45-0.6654.99百萬3.35億8.332.5367.0066.4567.47
01114華晨中國汽車s13.713.8413.4613.82+0.18+1.322.27千萬3.12億13.270.8014.6816.0718.32
01115西藏水資源s3.33.43.33.350088.20萬2.94百萬22.65N/A3.273.203.27
01116美亞控股 0000.12300007.24N/A0.120.120.12
01117現代牧業s1.351.351.321.34001.04百萬1.38百萬N/AN/A1.361.351.38
01118高力集團0.950.950.950.95004.00萬3.80萬12.584.740.950.950.95
01120雅視光學2.112.112.12.1-0.01-0.4742.80萬5.89萬N/A0.952.122.142.18
01121寶峰時尚0.520.520.50.5-0.02-3.8464.40萬2.25萬N/AN/A0.520.510.51
01122慶鈴汽車股份s2.512.552.512.52-0.01-0.39568.60萬1.74百萬10.497.622.542.552.55
01123中港照相0000.380000N/AN/A0.380.380.39
01124沿海家園0.3650.370.360.36-0.005-1.374.41百萬1.60百萬2.13N/A0.370.360.35
01125麗豐控股11.311.310.811.02-0.4-3.5031.60萬17.76萬2.421.8211.9712.1212.38
01126德林國際3.893.913.893.9005.00萬19.53萬6.501.033.933.933.76
01127獅子山集團1.381.41.381.4+0.02+1.4495.60萬7.79萬7.306.791.391.411.44
01128永利澳門s29.730.1529.229.55-0.15-0.5051.36千萬4.04億41.383.2529.7428.5627.42
01129中國水業集團s1.61.631.591.61-0.01-0.61748.84萬78.27萬N/AN/A1.651.661.65
01130中國環境資源0.340.360.330.345+0.02+6.1541.02千萬3.53百萬N/AN/A0.290.320.33
01131鴻寶資源s1.21.21.181.2001.06千萬1.27千萬32.520.211.211.221.21
01132橙天嘉禾0.560.560.550.56002.28百萬1.27百萬0.70107.860.600.610.64
01133哈爾濱電氣s2.312.342.32.31-0.02-0.85875.40萬1.75百萬13.640.782.442.612.88
01135亞洲衛星控股6.336.336.26.25-0.09-1.423.60萬22.50萬6.166.086.746.836.86
01137香港電視s2.982.982.852.86-0.13-4.3483.19百萬9.19百萬N/AN/A3.043.173.26
01138中遠海能s3.994.063.994.01+0.03+0.7544.21百萬1.69千萬7.591.503.954.004.15
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s3.183.23.153.19-0.03-0.9321.60百萬5.08百萬31.431.253.133.143.29
01141民銀資本s0.580.590.570.58001.89千萬1.10千萬145.00N/A0.580.580.59
01142西伯利亞礦業0.1390.1490.1390.149+0.021+16.40614.00萬1.99萬0.05N/A0.130.140.14
01143華夏健康產業0.240.2410.2350.235-0.005-2.0831.16百萬27.94萬N/AN/A0.240.240.26
01145勇利投資0.90.90.870.90020.30萬18.08萬5.29N/A0.951.011.05
01146中國服飾控股0000.26000013.54N/A0.260.260.27
01148新晨動力0.880.90.850.86-0.03-3.37187.00萬75.63萬7.17N/A0.930.950.97
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0000.1670000N/AN/A0.170.180.17
01151依利安達00015.14-0.16-1.0460010.014.1314.8814.1013.60
01152正乾金融控股0.3550.3850.3550.385+0.02+5.47921.00萬7.89萬N/AN/A0.380.410.37
01155星辰通信 0000.2900001.73N/A0.290.300.35
01157中聯重科s3.373.443.353.37+0.01+0.2989.49百萬3.22千萬15.997.133.373.253.22
01159星光文化2.852.92.852.90021.35萬60.85萬N/AN/A2.942.993.20
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團0.830.850.830.85+0.02+2.419.20萬7.66萬9.369.410.830.830.86
01164中廣核礦業0.560.560.550.55-0.03-5.17274.50萬41.00萬69.620.360.560.530.55
01165順風清潔能源s0.2550.290.250.265+0.015+64.57千萬1.26千萬N/AN/A0.270.280.32
01166星凱控股s0.750.860.750.84+0.1+13.5142.20千萬1.80千萬N/AN/A0.700.780.72
01168百仕達控股s0.890.940.890.91+0.03+3.4092.95百萬2.71百萬29.26N/A0.910.920.96
01169海爾電器s26.4526.8525.8525.95-0.5-1.893.31百萬8.63千萬17.921.1227.3327.5527.28
01170信星集團2.12.12.12.1004000840011.028.572.102.102.16
01171兗州煤業股份s10.210.5810.110.42+0.3+2.9642.63千萬2.72億5.795.539.929.8310.80
01172勤達集團國際0.280.280.2750.275-0.005-1.78658.00萬16.22萬18.093.640.280.290.31
01173威高國際0.1670.1670.1670.167-0.001-0.59596.00萬16.03萬N/A3.590.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2750.2850.270.285+0.015+5.5561.24千萬3.40百萬6.69N/A0.300.310.42
01176珠光控股s1.521.571.461.46-0.08-5.1952.07百萬3.08百萬53.87N/A1.551.621.47
01177中國生物製藥s16.0816.0815.5415.58-0.14-0.8911.86千萬2.92億44.310.4816.1716.0315.15
01178匯銀控股集團0.0340.0360.0310.032-0.002-5.8822.40百萬7.72萬N/AN/A0.040.040.04
01180匯彩控股1.071.071.061.06-0.02-1.85212.20萬12.99萬N/AN/A1.051.030.95
01181唐宮中國3.63.633.543.6007.60萬27.23萬12.148.283.593.603.43
01182勝龍國際0.370.3750.360.375-0.005-1.3161.08百萬39.85萬N/AN/A0.370.370.36
01183澳能建設1.681.681.641.65-0.03-1.786100.00萬1.65百萬20.894.061.721.741.55
01184S.A.S. Dragon2.342.342.32.3-0.03-1.28810.40萬24.07萬4.748.702.382.532.61
01185中國航天萬源0.3550.3550.3450.345-0.005-1.4293.00萬1.04萬N/AN/A0.350.350.37
01186中國鐵建s8.788.848.658.71-0.06-0.6847.47百萬6.50千萬6.252.488.608.338.34
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1260.130.1260.128003.29百萬41.95萬N/AN/A0.130.130.13
01189珀麗酒店0.3850.3850.380.385006.05萬2.32萬N/AN/A0.390.390.41
01190航標控股0.090.090.090.09+0.003+3.44812.00萬1.08萬N/AN/A0.090.090.09
01191中國中石控股0.140.1410.1230.126003.04百萬39.83萬15.26N/A0.130.130.13
01192泰山石化0.0580.0590.0550.057-0.003-52.65百萬15.12萬N/AN/A0.060.070.08
01193華潤燃氣s28.228.627.9528.05-0.25-0.88385.23萬2.40千萬16.721.9628.1627.7926.78
01194麥盛資本0.0220.0220.020.021-0.002-8.6961.18億2.49百萬N/AN/A0.030.030.05
01195京維集團0.0820.0820.0730.075-0.007-8.5372.96百萬22.55萬N/AN/A0.090.090.10
01196偉祿集團s4.744.774.684.75+0.01+0.2111.72百萬8.15百萬58.57N/A4.754.714.92
01197中國恒石0002.1600008.414.802.162.182.22
01198皇朝傢俬0.640.650.560.63+0.01+1.6131.45百萬87.55萬24.42N/A0.660.680.71
01199中遠海運港口s6.496.516.46.43-0.06-0.9242.00百萬1.29千萬4.863.646.576.707.10
01200美聯集團2.162.192.122.160079.00萬1.70百萬8.022.322.182.182.23
01201天臣控股1.111.141.111.13-0.01-0.8776.30萬7.04萬61.41N/A1.121.101.10
01202成都普天電纜股份1.181.231.171.17-0.06-4.87837.00萬43.45萬12.86N/A1.161.191.22
01203廣南(集團)0.910.910.910.91-0.01-1.08710.02萬9.12萬12.554.400.920.920.93
01205中信資源s0.890.90.880.88-0.01-1.1242.65百萬2.36百萬13.332.840.900.880.83
01206同方泰德1.9821.961.980021.00萬41.48萬5.05N/A2.022.052.05
01207上置集團s0.190.190.190.190037.40萬7.11萬4.71N/A0.190.190.20
01208五礦資源s5.485.685.455.65+0.18+3.2911.30千萬7.25千萬39.07N/A5.295.095.27
01210克莉絲汀國際0000.540000N/AN/A0.550.560.56
01211比亞迪股份s59.459.458.0558.25-0.35-0.5972.87百萬1.67億34.640.2961.0963.2668.82
01212利福國際s14.1814.361414.26+0.08+0.5641.26百萬1.78千萬6.934.4314.2013.7412.60
01213萬保剛集團0001.45-0.05-3.33300N/A0.691.511.531.49
01215開源控股0.070.070.0570.06-0.01-14.2863.38千萬2.08百萬150.00N/A0.060.050.05
01216中原銀行s2.442.452.432.450012.60萬30.80萬9.653.482.452.442.44
01217中國創新投資0.0260.0260.0250.026003.58千萬92.45萬8.97N/A0.030.030.03
01218永義國際5.015.0154.99002.80萬14.01萬N/A1.005.015.034.99
01219天喔國際s1.171.191.151.19+0.04+3.47870.80萬83.45萬13.683.581.201.251.34
01220志道國際0.9810.970.98002.16百萬2.12百萬N/AN/A0.960.830.73
01221信和酒店(集團)s3.43.463.43.46+0.01+0.2985772.89萬20.262.463.403.413.33
01222Wang On Group0.110.1230.1080.11006.77千萬7.81百萬4.955.460.110.100.11
01223新灃集團1.031.041.021.03003.46百萬3.56百萬73.050.491.051.071.07
01224中渝置地s1.81.81.771.79-0.01-0.55651.30萬91.83萬21.261.121.801.801.79
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0610.0630.0610.063+0.002+3.2794.47百萬27.70萬0.37N/A0.060.060.06
01227國盛投資基金0.0150.0160.0150.015006.53百萬10.03萬N/AN/A0.020.020.03
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.3700005.86N/A0.380.400.42
01230雅士利國際s1.731.761.721.75+0.03+1.74416.70萬29.00萬N/AN/A1.781.791.61
01231新礦資源s0000.690000N/AN/A0.680.690.78
01232金輪天地控股0.790.790.790.79+0.01+1.2827.60萬6.00萬2.447.060.790.790.77
01233時代中國控股s11.2411.2610.6610.76-0.3-2.7122.34百萬2.54千萬5.944.6211.6811.6210.49
01234中國利郎s9.869.949.159.32-0.62-6.2371.38百萬1.34千萬15.314.729.909.688.37
01235專業旅運(亞洲)0.550.550.550.55-0.01-1.78630.00萬16.50萬N/A3.640.560.590.61
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1310.1310.1290.13-0.004-2.98531.56萬4.09萬N/AN/A0.140.150.19
01238寶龍地產s4.144.174.054.07-0.03-0.7324.28百萬1.75千萬4.036.144.144.124.03
01239Teamway Int'l Gp0.0470.050.0450.049+0.003+6.5228.42千萬4.04百萬N/AN/A0.050.050.05
01240青建國際2.732.732.692.73+0.01+0.3682.18百萬5.94百萬7.635.862.722.732.73
01241雙樺控股0.3850.3850.380.38-0.005-1.29968.00萬26.02萬N/AN/A0.390.400.40
01243宏安地產s1.211.221.191.22+0.01+0.8261.75千萬2.11千萬469.23N/A1.231.201.20
01245Niraku GC0.570.570.550.55-0.01-1.7864.20萬2.32萬19.231.460.580.610.64
01246保集健康0.0960.0960.0960.096-0.001-1.03123.64萬2.26萬N/AN/A0.100.110.12
01247米格國際控股0.2750.2750.250.26+0.005+1.9612.67百萬69.86萬N/AN/A0.230.210.22
01249通力電子88.037.88.03-0.09-1.1087.42萬58.82萬10.174.368.218.298.68
01250北控清潔能源集團s0.260.260.250.25-0.01-3.8466.28千萬1.58千萬9.19N/A0.250.260.26
01251華油能源集團0.770.80.770.8+0.03+3.8961.70百萬1.34百萬186.05N/A0.800.800.81
01252中國天瑞水泥s0006.28000014.13N/A6.205.885.41
01253中國綠地博大綠澤s1.021.040.991.04+0.02+1.96141.20萬41.78萬18.571.351.031.071.10
01255港大零售3.353.353.33.32004.00萬13.27萬N/AN/A3.413.443.65
01257中國光大綠色環保s7.337.467.317.41+0.08+1.09161.00萬4.50百萬14.331.227.727.827.56
01258中國有色礦業s0002.1400006.712.242.162.202.17
01259中國兒童護理0.1530.1560.150.151-0.004-2.58192.60萬14.04萬N/AN/A0.160.160.16
01260皓天財經集團1.351.351.351.35+0.01+0.74643.40萬58.57萬5.9410.151.371.361.38
01262蠟筆小新食品0.530.530.510.530036.70萬18.99萬N/AN/A0.540.560.52
01263柏能集團5.025.25.025.07-0.07-1.36253.00萬2.71百萬6.676.315.185.385.71
01265天津津燃公用0.620.620.610.61-0.01-1.61330.00萬18.50萬23.283.340.620.630.63
01266西王特鋼1.541.571.541.55+0.01+0.6492.73百萬4.26百萬2.9310.071.571.581.56
01268美東汽車3.583.583.393.43-0.15-4.191.20百萬4.13百萬11.314.373.543.363.06
01269首控集團6.546.716.526.58-0.02-0.3033.58百萬2.38千萬N/AN/A6.184.963.84
01270朗廷-SSs3.43.423.393.41+0.02+0.592.19百萬7.43百萬6.206.283.393.383.38
01271佳明集團控股4.734.734.694.72-0.01-0.21111.54萬54.28萬16.501.544.614.554.49
01272大唐環境s2.582.582.582.58+0.06+2.38160001.55萬7.296.052.532.682.73
01273香港信貸集團0.740.740.740.74-0.01-1.3331.20萬88806.633.650.760.770.78
01275開元產業信託2.322.322.322.32+0.02+0.8750001.16萬10.836.962.312.302.35
01277力量礦業能源0.50.50.50.50016.00萬8.00萬6.508.000.500.510.54
01278中國新城鎮0.2750.280.270.28+0.005+1.81811.69萬3.21萬6.764.140.280.280.29
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.41
01281隆基泰和智慧能源1.932.171.92.12+0.23+12.1692.22千萬4.60千萬12.38N/A1.761.651.73
01282中國金洋s0.530.540.4850.54+0.01+1.8875.55千萬2.83千萬13.850.940.560.570.61
01285嘉士利集團2.012.011.911.9-0.05-2.56422.20萬43.32萬6.167.901.941.911.87
01288農業銀行s4.224.34.224.26-0.02-0.4679.82千萬4.19億6.125.024.394.424.42
01289無錫盛力達科技 0002.1800006.952.752.242.252.26
01290中國匯融金融1.151.151.131.15-0.02-1.70957.20萬65.63萬19.331.151.181.211.24
01292長安民生物流5.055.055.015.05-0.05-0.983.60萬18.17萬5.363.565.105.115.05
01293廣匯寶信s3.243.243.133.15-0.08-2.4771.23百萬3.88百萬8.853.183.373.323.27
01296國電科技環保0.470.470.450.46-0.015-3.1581.73百萬79.45萬52.87N/A0.480.490.51
01297中國擎天軟件s2.953.132.953.13+0.13+4.3335.25百萬1.61千萬14.061.073.282.942.47
01298天美(控股) 0002.46000064.91N/A2.332.342.40
01299友邦保險s67.768.567.568.15+0.05+0.0732.08千萬14.15億17.111.4769.0367.9965.81
01300俊知集團1.41.421.221.23-0.19-13.386.99百萬8.94百萬6.263.091.381.291.14
01301德基科技控股1.121.131.071.13+0.03+2.72791.40萬99.82萬27.63N/A1.131.141.13
01302先健科技s2.272.292.232.23009.89百萬2.23千萬49.12N/A2.272.312.11
01303匯力資源(集團) 0000.4850000N/AN/A0.490.480.52
01305偉志控股1.031.031.031.0300100001.03萬10.00N/A1.041.061.07
01308海豐國際s8.28.368.088.27+0.17+2.0991.28百萬1.06千萬14.794.848.118.048.23
01310香港寬頻s10.8411.4810.7811.38+0.82+7.7654.81百萬5.39千萬66.553.9510.099.729.33
01312同方康泰0.4250.430.4250.425-0.005-1.16331.20萬13.33萬N/AN/A0.420.430.45
01313華潤水泥控股s7.187.397.137.26+0.13+1.8232.02千萬1.46億13.113.727.167.026.41
01314翠華控股1.141.141.091.1-0.03-2.6552.17百萬2.42百萬17.165.001.131.141.15
01315允升國際0.2030.2120.2010.205+0.001+0.492.23百萬45.46萬N/AN/A0.230.270.32
01316耐世特s11.8612.3411.8612.04+0.08+0.6694.71百萬5.67千萬10.961.8212.4112.2414.43
01317楓葉教育s11.1811.41111.1-0.02-0.186.28百萬7.03千萬30.541.3211.1110.7310.25
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3350.3350.3250.325-0.01-2.9852.03百萬66.81萬6.704.460.330.340.33
01321中國新城市商業1.431.441.31.44+0.01+0.6991.40萬1.98萬4.38N/A1.461.481.52
01322創達科技控股1.211.221.21.220023.75萬28.86萬3.521.931.231.231.23
01323友川集團控股0.560.560.540.56008.99百萬4.97百萬N/AN/A0.560.530.50
01326傳遞娛樂0.2290.2290.2250.225+0.01+4.65110.40萬2.34萬N/AN/A0.220.230.23
01327時間由你國際0.0420.0430.0410.042001.33千萬55.88萬N/AN/A0.040.040.05
01328精英國際0000.1520000N/AN/A0.150.160.16
01329首創鉅大0001.86000034.90N/A1.861.891.96
01330綠色動力環保s3.953.953.863.9-0.02-0.511.24百萬4.81百萬16.44N/A4.044.004.07
01332中國透雲科技s0.180.1820.1660.178-0.013-6.8065.87百萬1.02百萬N/AN/A0.200.220.24
01333中國忠旺s4.654.74.434.49-0.11-2.3915.14百萬2.32千萬7.485.574.644.594.33
01335順泰控股0.2750.30.260.285+0.02+7.5472.02百萬56.87萬N/A3.510.310.330.34
01336新華人壽保險s34.635.734.5534.9003.84百萬1.35億16.851.7936.4536.8442.38
01337雷蛇2.552.552.42.44-0.11-4.3148.77百萬2.14千萬N/AN/A2.652.783.12
01338霸王集團0.210.2150.210.21-0.006-2.7784.80萬1.01萬28.77N/A0.210.210.22
01339中國人民保險集團s3.673.693.613.64+0.01+0.2752.46千萬8.96千萬7.991.353.733.764.04
01340惠生國際0.2750.2850.2750.285+0.005+1.7865.76百萬1.61百萬N/AN/A0.280.290.29
01341昊天國際建投0.280.280.260.27-0.01-3.57198.40萬26.19萬1,350.00N/A0.310.330.31
01345中國先鋒醫藥2.772.82.672.67-0.12-4.3011.03百萬2.84百萬10.292.882.742.652.50
01347華虹半導體s19.219.8218.4218.46-0.2-1.0721.81千萬3.45億16.821.6816.7716.3415.77
01348滉達富控股0.620.630.620.62-0.01-1.58736.20萬22.59萬N/AN/A0.630.640.63
01349復旦張江3.993.993.863.87-0.12-3.00810.30萬40.01萬39.530.933.903.823.60
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0000.90000N/AN/A0.920.980.99
01357美圖公司8.698.768.48.46-0.23-2.6478.79百萬7.46千萬N/AN/A8.758.999.63
01358普華和順1.411.451.41.410046.80萬66.59萬15.16N/A1.391.351.40
01359中國信達資產管理s2.792.82.762.78-0.01-0.3584.34千萬1.20億4.886.132.862.872.90
01360Mega Expo Holds2.072.081.921.96-0.12-5.7697.51百萬1.49千萬N/AN/A2.182.162.25
01361361度s2.562.562.532.54-0.02-0.7811.98百萬5.02百萬9.584.172.592.552.66
01362新龍移動1.411.471.41.47-0.02-1.3424.80萬6.80萬312.77N/A1.491.521.56
01363中滔環保s1.211.211.11.21+0.01+0.8331.48千萬1.71千萬11.143.421.241.331.39
01365潤東汽車2.993.52.933.47+0.6+20.90682.10萬2.53百萬10.48N/A2.892.963.05
01366江南集團0.4650.4650.4550.455-0.01-2.1512.57百萬1.17百萬14.72N/A0.470.480.50
01367廣州基金國際控股5.425.445.165.39-0.06-1.1011.12百萬5.94百萬N/AN/A5.455.686.04
01368特步國際s4.44.414.254.29-0.11-2.56.30百萬2.74千萬19.015.364.584.473.98
01369五洲國際s0.620.620.620.62-0.01-1.58710.00萬6.20萬N/AN/A0.680.720.75
01370奧威控股1.951.961.951.96+0.01+0.5133.30萬6.46萬N/AN/A1.961.951.96
01371華彩控股0.1330.1350.1290.132001.09千萬1.44百萬N/AN/A0.140.140.16
01372比速科技6.16.386.16.38+0.18+2.9033.60萬22.71萬33.83N/A6.256.075.23
01373國際家居零售1.551.581.551.56+0.02+1.2991.15百萬1.80百萬12.776.801.521.481.46
01375中州證券s2.812.852.812.83-0.01-0.3521.60百萬4.51百萬20.934.532.912.923.06
01378中國宏橋集團s9.189.248.929-0.05-0.5523.78百萬3.42千萬10.762.229.068.889.12
01380中國金石0.0790.080.0750.076-0.003-3.79744.00萬3.47萬13.33N/A0.080.080.07
01381粵豐環保電力s4.374.394.324.33-0.04-0.9152.38百萬1.04千萬18.040.764.454.504.50
01382互太紡織s7.287.37.237.25+0.01+0.1381.14百萬8.24百萬10.758.287.477.587.63
01383太陽城集團0.850.880.850.86003.83百萬3.34百萬22.11N/A0.860.940.87
01385上海復旦s7.58.37.487.88+0.39+5.2071.29百萬1.02千萬19.38N/A7.116.886.50
01386國投集團控股1.111.131.111.12006.60萬7.38萬N/AN/A1.131.141.15
01387人和商業s0.1290.1320.1280.132+0.003+2.3261.29百萬16.76萬N/AN/A0.130.140.17
01388安莉芳控股2.882.882.82.8-0.08-2.7787.60萬21.36萬2.373.752.902.922.78
01389美捷匯控股0.10.10.10.1-0.003-2.91313.60萬1.36萬N/AN/A0.110.110.11
01393恒鼎實業0.260.260.250.255-0.005-1.9231.61百萬41.06萬N/AN/A0.260.270.27
01395強泰環保0.2750.2750.270.2750013.50萬3.70萬N/AN/A0.280.290.30
01396毅德國際控股0.520.540.4650.47-0.03-61.86百萬89.51萬6.40N/A0.530.560.62
01397碧瑤綠色集團0.680.740.670.74+0.06+8.82410.80萬7.50萬14.891.890.710.750.76
01398工商銀行s6.776.846.726.72-0.05-0.7391.64億11.11億7.094.306.776.746.80
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.110.1380.110.127+0.02+18.6921.17千萬1.45百萬N/AN/A0.090.080.10
01415高偉電子s1.871.871.791.81-0.04-2.1621.77百萬3.21百萬6.973.801.942.042.29
01417浦江中國2.52.52.332.4-0.12-4.76278.20萬1.87百萬17.021.252.292.151.96
01418盛諾集團0.620.620.60.62002.60萬1.57萬27.311.610.630.640.65
01419盈健醫療1.911.911.911.91+0.05+2.6886.00萬11.46萬51.211.051.881.891.97
01420川控股0.380.390.380.39+0.01+2.6322.23百萬86.54萬12.46N/A0.370.370.38
01421工蓋有限公司0.270.290.2650.28+0.005+1.8181.33千萬3.76百萬N/AN/A0.300.330.29
01426春泉產業信託s3.283.293.263.26-0.01-0.30630.50萬99.91萬9.126.473.313.363.35
01428耀才證券金融s2.512.512.482.49-0.02-0.7971.68百萬4.18百萬15.541.932.572.542.62
01430蘇創燃氣股份2.692.692.692.680011.00萬29.59萬21.290.902.732.772.86
01431原生態牧業0.3050.3050.290.295-0.005-1.66734.70萬10.39萬N/AN/A0.310.330.34
01432中國聖牧奶業s0.90.90.860.87-0.03-3.3331.75百萬1.55百萬N/AN/A0.961.041.12
01439移動互聯(中國)2.222.262.212.24-0.01-0.4441.94百萬4.34百萬N/AN/A2.242.212.19
01443富臨集團控股0000.8-0.02-2.4390012.563.190.800.820.87
01446鴻福堂集團0.650.650.650.650026.40萬17.16萬52.421.050.650.660.66
01447新福港3.233.233.233.23-0.02-0.6156.00萬19.38萬9.119.603.253.253.20
01448福壽園國際s7.787.887.757.78001.89百萬1.47千萬33.110.837.787.647.15
01450世紀睿科0.260.260.260.2650030.40萬7.90萬N/AN/A0.250.260.28
01452迪諾斯環保0.550.570.540.57+0.03+5.55617.30萬9.46萬N/AN/A0.510.520.47
01456國聯證券s2.742.762.742.76+0.03+1.0993.65萬10.02萬12.10N/A2.852.973.24
01458周黑鴨國際s6.957.076.857.01+0.07+1.0094.34百萬3.03千萬18.271.717.057.157.87
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)