• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融0.4850.490.450.465-0.025-5.1029.19百萬4.24百萬N/AN/A0.500.540.78
01047毅興行0000.770000N/AN/A0.780.760.77
01048煜新控股 0002.950000N/AN/A2.952.952.97
01049時富投資0000.40000N/AN/A0.400.400.41
01050嘉利國際1.211.231.211.21-0.02-1.62668.60萬83.29萬14.355.371.241.211.19
01051國際資源s0.110.110.1050.107-0.003-2.7275.87千萬6.23百萬2.88N/A0.100.100.10
01052越秀交通基建s5.835.855.815.85+0.05+0.8621.05百萬6.15百萬9.545.645.885.915.82
01053重慶鋼鐵股份1.571.61.551.59+0.01+0.63385.00萬1.34百萬N/AN/A1.571.601.49
01055中國南方航空股份s5.825.865.685.74-0.14-2.3811.81千萬1.04億10.011.996.096.066.03
01057浙江世寶3.043.093.023.060097.80萬3.00百萬34.081.503.043.023.16
01058粵海制革0.970.970.970.97+0.01+1.0421.20萬1.16萬N/AN/A0.940.950.97
01059看通集團0.350.350.350.35+0.005+1.4499.30萬3.25萬N/AN/A0.380.390.45
01060阿里巴巴影業s1.281.281.261.28+0.01+0.7875.17千萬6.57千萬N/AN/A1.291.321.34
01061億勝生物科技s5.15.155.015.13-0.07-1.34664.60萬3.28百萬21.090.625.164.864.52
01062國開國際投資0.2750.2750.2750.2750031.00萬8.53萬8.90N/A0.270.270.27
01063新確科技0.0360.0370.0360.037-0.001-2.6325.75百萬21.13萬N/AN/A0.040.040.03
01064中華國際0.3050.330.3050.33+0.02+6.45219.00萬5.82萬3.41N/A0.320.300.32
01065天津創業環保股份s5.035.034.944.98-0.08-1.5812.14百萬1.07千萬14.362.165.115.115.06
01066威高股份s5.955.955.745.83+0.12+2.1023.28百萬1.91千萬21.131.715.795.956.13
01068雨潤食品s0.940.940.890.91-0.03-3.1919.41百萬8.53百萬N/AN/A0.980.991.01
01069中國農林低碳0.1030.1040.10.103-0.002-1.9053.64百萬37.19萬N/AN/A0.110.110.11
01070TCL多媒體s3.663.733.633.7+0.04+1.09387.62萬3.22百萬31.41N/A3.703.713.82
01071華電國際電力股份s3.113.133.13.12008.34百萬2.60千萬8.815.003.153.173.24
01072東方電氣s8.558.578.188.25-0.37-4.2922.06百萬1.72千萬N/AN/A8.548.388.23
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.570.690.570.64+0.06+10.3451.93千萬1.25千萬15.201.910.580.550.54
01076博華太平洋s0.120.1220.1190.122+0.001+0.8261.49千萬1.80百萬18.48N/A0.120.120.13
01079松景科技0.790.870.750.83+0.04+5.0631.32千萬1.08千萬N/AN/A0.720.670.62
01080勝利管道0.40.450.390.405+0.015+3.8463.17千萬1.31千萬N/AN/A0.400.400.37
01082香港教育國際1.491.541.421.43-0.02-1.3792.83百萬4.19百萬N/AN/A1.421.391.35
01083港華燃氣s5.325.365.35.35-0.02-0.3722.59百萬1.38千萬14.752.245.255.245.35
01085亨鑫科技0001.9500006.791.491.971.961.99
01086好孩子國際s4.44.424.254.3-0.09-2.051.46百萬6.27百萬23.071.164.384.263.88
01087威訊控股0.620.630.580.58-0.04-6.4524.55百萬2.75百萬N/AN/A0.560.570.51
01088中國神華s18.8819.0618.7618.9-0.3-1.5631.28千萬2.41億13.5218.0019.1119.3419.21
01089樂遊科技控股s1.81.81.751.76-0.04-2.2221.11百萬1.96百萬93.12N/A1.751.731.83
01090大明國際s3.593.623.553.55-0.04-1.1149.20萬33.03萬9.203.383.543.513.45
01091中信大錳0.550.560.540.55002.71百萬1.47百萬N/AN/A0.570.560.54
01093石藥集團s12.9413.412.713.28+0.24+1.841.63千萬2.14億37.670.9012.5212.5312.32
01094中國公共採購0.1190.1190.1110.114-0.006-540.60萬4.64萬N/AN/A0.120.120.15
01096中能國際控股0.320.3350.3150.33-0.01-2.9413.66百萬1.17百萬N/AN/A0.340.350.38
01097有線寬頻0.2550.2550.2440.25-0.005-1.9613.47千萬8.65百萬N/AN/A0.260.270.29
01098路勁基建s14.314.313.613.88-0.32-2.2541.86百萬2.57千萬8.224.9013.3012.0710.99
01099國藥控股s353534.234.7-0.3-0.8572.57百萬8.88千萬18.461.6535.6335.6334.38
01100飛達控股0001.4800008.253.381.461.441.51
01101華榮能源0.4150.4350.4050.415006.47百萬2.71百萬N/AN/A0.430.390.34
01102環能國際0.1850.1940.1720.178-0.007-3.7841.10億2.00千萬N/AN/A0.130.110.09
01103大生農業金融s0.650.650.640.65001.28億8.24千萬13.541.720.650.660.69
01104亞太資源1.081.11.081.10032.05萬35.09萬N/AN/A1.091.081.04
01105星島1.011.011.011.01+0.01+123.00萬23.19萬25.837.921.011.021.01
01106中國海景s0.1880.1880.1810.185-0.003-1.5961.88千萬3.43百萬N/AN/A0.190.190.19
01107當代置業1.821.841.751.81-0.03-1.636.81百萬1.21千萬5.813.171.681.521.37
01108洛陽玻璃股份s4.644.644.494.54-0.13-2.78482.00萬3.73百萬186.07N/A4.594.624.50
01109華潤置地s26.4526.4525.5525.65-1.05-3.9332.62千萬6.75億9.122.7525.8525.0424.33
01110金活醫藥集團1.181.181.181.18-0.01-0.846.40萬7.55萬14.572.501.201.211.24
01111創興銀行s15.815.815.6615.74+0.02+0.12710.05萬1.58百萬8.103.4315.8815.8615.94
01112H&H國際控股s35.135.9534.5535.8+0.8+2.2861.18百萬4.19千萬21.06N/A32.4730.3627.36
01113長實集團s6565.6564.164.8-0.85-1.2957.96百萬5.14億12.842.3666.8867.1566.19
01114華晨中國汽車s23.4523.8522.422.6-1.2-5.0422.10千萬4.79億27.690.4922.3121.2320.07
01115西藏水資源s33.022.983+0.01+0.3344.04百萬1.21千萬22.42N/A2.993.003.03
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.481.481.441.45-0.01-0.6851.02百萬1.48百萬N/AN/A1.461.501.46
01118高力集團0000.9800007.584.590.970.960.99
01120雅視光學2.372.382.372.38+0.01+0.4227.00萬16.63萬1.0912.102.382.402.52
01121寶峰時尚0.690.690.690.68-0.02-2.85720001380N/AN/A0.690.640.68
01122慶鈴汽車股份s2.572.62.572.58-0.02-0.76934.00萬87.99萬11.927.082.592.572.59
01123中港照相0.390.4150.390.415+0.015+3.755.60萬2.20萬N/AN/A0.410.400.40
01124沿海家園0.30.330.2950.31+0.01+3.3334.72千萬1.49千萬1.83N/A0.270.250.24
01125麗豐控股13.4613.4813.1613.42-0.02-0.1492.64萬35.09萬4.971.3413.2312.9512.49
01126德林國際3.063.063.063.06-0.05-1.60860001.84萬7.011.313.063.093.15
01127獅子山集團1.431.461.381.43-0.01-0.6949.60萬13.77萬7.535.941.471.501.60
01128永利澳門s20.4521.120.120.95-0.05-0.2387.22百萬1.50億75.602.0120.6319.3817.89
01129中國水業集團s1.621.631.611.630085.32萬1.38百萬83.16N/A1.641.641.67
01130中國環境資源0.1910.1910.1910.189006.00萬1.15萬N/AN/A0.190.190.19
01131鴻寶資源2.132.132.032.08-0.04-1.8874.85百萬1.01千萬14.080.481.981.921.91
01132橙天嘉禾0.570.570.520.53-0.04-7.0181.78千萬9.49百萬N/AN/A0.590.610.63
01133哈爾濱電氣s3.93.93.823.83-0.07-1.7952.71百萬1.04千萬11.430.883.953.954.13
01135亞洲衛星控股7.57.57.57.5002.90萬21.75萬6.822.677.497.517.77
01136台泥國際集團s 0003.620000117.150.283.603.593.57
01137香港電視2.452.612.442.52+0.1+4.1324.19百萬1.06千萬N/AN/A2.282.242.49
01138中遠海能s4.374.414.354.39005.83百萬2.55千萬8.204.974.394.414.44
01139華多利集團0.1580.1580.1580.158+0.001+0.6379.60萬1.52萬N/AN/A0.160.170.29
01140東英金融投資s2.22.242.182.23+0.05+2.2941.10百萬2.43百萬21.971.792.252.322.34
01141民銀資本s0.70.70.650.67-0.03-4.2867.68千萬5.17千萬N/A4.870.650.570.45
01142西伯利亞礦業0.1990.1990.1910.1910011.03萬2.11萬0.06N/A0.190.190.20
01143華夏健康產業0.1280.1280.1280.128+0.001+0.7874.00萬5120N/AN/A0.130.130.13
01145勇利投資1.81.861.731.78001.31百萬2.35百萬N/AN/A1.461.261.40
01146中國服飾控股0.310.310.30.3-0.02-6.251.01百萬31.30萬20.27N/A0.320.290.27
01148新晨動力1.141.141.111.11-0.03-2.6321.08百萬1.22百萬6.86N/A1.121.091.19
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2290.230.2120.219-0.004-1.7942.48百萬54.67萬N/AN/A0.230.230.21
01151依利安達11.8411.8411.8411.84-0.06-0.50420002.37萬25.063.9312.0012.0812.68
01152新融宇集團0.380.380.380.40060002280N/AN/A0.390.390.40
01155星辰通信0.690.690.650.67-0.03-4.2861.51千萬1.00千萬4.00N/A0.750.670.59
01157中聯重科s3.543.543.453.47-0.06-1.76.63百萬2.30千萬N/A4.953.543.603.82
01159星光文化4.754.784.674.7+0.02+0.4273.25萬15.41萬N/AN/A4.684.834.74
01160大唐投資國際0001.60000N/AN/A1.601.671.76
01161奧思集團0000.94000024.743.190.930.930.99
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.550.550.530.54-0.01-1.8181.62百萬87.85萬7.663.700.540.530.57
01165順風清潔能源s0.480.4950.4650.475-0.015-3.0611.72千萬8.20百萬N/AN/A0.450.400.40
01166星凱控股0.50.50.490.5001.69千萬8.42百萬N/AN/A0.500.500.51
01168百仕達控股s1.731.821.661.76+0.02+1.1495.22千萬9.00千萬N/AN/A1.521.331.18
01169海爾電器s19.7619.7619.2219.42-0.26-1.3215.04百萬9.84千萬17.360.8819.7020.2720.62
01170信星集團2.542.572.512.57+0.03+1.18131.40萬79.85萬13.497.002.432.382.29
01171兗州煤業股份s8.048.17.827.85-0.25-3.0861.68千萬1.33億20.941.758.147.977.73
01172勤達集團國際0.3050.310.30.305006.84百萬2.07百萬20.073.280.290.300.28
01173威高國際0.160.160.160.160026.48萬4.23萬N/A3.750.170.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2950.310.290.295+0.005+1.7245.51百萬1.64百萬6.92N/A0.290.280.27
01176珠光控股s1.161.191.151.19+0.01+0.8473.03百萬3.55百萬N/AN/A1.151.060.99
01177中國生物製藥s8.258.48.158.26+0.03+0.3659.93百萬8.20千萬32.000.737.977.647.15
01178共享經濟集團0.080.0820.080.08-0.002-2.4391.07百萬8.58萬N/AN/A0.080.080.08
01180匯彩控股0.960.960.950.95+0.02+2.15111.60萬10.99萬N/AN/A0.950.950.98
01181唐宮中國3.953.953.953.95+0.01+0.25416.60萬65.57萬14.856.843.863.833.82
01182勝龍國際0.2420.260.2420.247+0.011+4.6611.32千萬3.31百萬N/AN/A0.240.250.20
01184S.A.S. Dragon2.862.862.82.82-0.04-1.39941.60萬1.17百萬8.725.322.892.752.54
01185中國航天萬源s0.520.590.510.55+0.03+5.7692.09千萬1.16千萬31.61N/A0.490.490.54
01186中國鐵建s9.929.929.769.88-0.04-0.4036.66百萬6.56千萬8.581.869.9510.0510.22
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.4950.4950.490.49-0.005-1.0125.00萬12.26萬N/AN/A0.490.480.49
01190航標控股0.1660.1660.1570.161+0.001+0.6251.06百萬17.34萬N/AN/A0.160.170.19
01191中國中石控股0.2030.2030.2030.203-0.005-2.4041.22百萬24.77萬N/AN/A0.210.210.21
01192泰山石化(新)0.260.280.2450.255-0.01-3.7741.43千萬3.66百萬0.33N/A0.270.330.47
01193華潤燃氣s27.327.326.7526.95-0.25-0.91999.96萬2.69千萬17.831.6726.8327.0828.28
01194麥盛資本0.090.0910.0890.091+0.001+1.1111.73千萬1.56百萬N/AN/A0.100.100.10
01195京維集團0.0980.1040.0980.104+0.006+6.1222.36百萬23.65萬N/AN/A0.110.120.13
01196偉祿集團s4.014.043.984.01-0.01-0.2491.87百萬7.50百萬57.70N/A4.014.094.07
01197中國恒石2.492.492.462.46-0.04-1.631.60萬77.54萬8.554.082.482.482.59
01198皇朝傢俬0.560.570.560.570030.00萬16.83萬23.27N/A0.550.540.52
01199中遠海運港口s8.678.678.528.56-0.08-0.9261.61百萬1.38千萬13.303.018.678.849.20
01200美聯集團2.272.332.222.24-0.07-3.0388.18萬2.00百萬152.38N/A2.382.392.23
01201天臣控股1.211.271.21.22+0.01+0.82693.60萬1.15百萬148.78N/A1.221.191.20
01202成都普天電纜股份1.331.381.331.380018.20萬24.40萬N/AN/A1.321.341.31
01203廣南(集團)1.011.0211.01-0.01-0.9888.75萬89.08萬8.453.961.021.021.06
01205中信資源s0.90.90.890.9001.18百萬1.05百萬19.481.670.910.910.92
01206同方泰德s2.472.592.472.55+0.02+0.7911.76百萬4.45百萬7.78N/A2.492.442.44
01207上置集團0.2260.230.2210.224-0.002-0.8851.13千萬2.54百萬17.78N/A0.220.210.20
01208五礦資源s3.613.613.513.56-0.06-1.6578.17百萬2.89千萬N/AN/A3.733.793.56
01210克莉絲汀國際0.50.570.50.5001.36百萬72.68萬N/AN/A0.480.490.49
01211比亞迪股份s70.7573.669.670.6-1.05-1.4652.07千萬14.76億33.720.8860.8654.0250.96
01212利福國際s10.4610.4610.2810.3-0.1-0.96283.88萬8.66百萬10.386.1410.4710.4710.68
01213萬保剛集團0001.61-0.01-0.61700N/A0.621.741.621.65
01215開源控股0.0560.0560.0560.057-0.001-1.72430.00萬1.68萬N/AN/A0.060.060.06
01216中原銀行2.382.382.372.38-0.01-0.41820.80萬49.44萬N/AN/A2.402.422.30
01217中國創新投資0.0250.0250.0240.025001.19千萬28.86萬N/AN/A0.020.020.02
01218永義國際0003.76-0.04-1.05300N/A1.333.913.923.90
01219天喔國際s1.811.811.771.81002.31百萬4.15百萬16.452.981.811.721.61
01220志道國際0.680.680.650.66-0.02-2.9413.39百萬2.24百萬N/AN/A0.610.590.47
01221信和酒店(集團)s0003.1000018.152.743.063.083.22
01222Wang On Group0.0730.0730.0720.072-0.001-1.372.11千萬1.53百萬3.248.330.070.070.07
01223新灃集團0.810.810.780.79-0.03-3.6593.73百萬2.96百萬76.700.480.790.750.71
01224中渝置地s1.871.871.811.84-0.03-1.6042.30百萬4.22百萬N/AN/A1.811.771.77
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0740.070.07-0.001-1.4081.16千萬83.06萬0.41N/A0.070.070.08
01227國盛投資基金0.090.0920.0830.084-0.009-9.6772.82千萬2.44百萬N/AN/A0.080.080.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.390.390.3850.385-0.01-2.53219.00萬7.33萬6.10N/A0.410.390.39
01230雅士利國際s1.481.511.461.47-0.02-1.34233.30萬49.54萬N/AN/A1.501.511.46
01231新礦資源s0.720.720.720.72-0.01-1.371.15千萬7.70百萬N/AN/A0.680.650.65
01232金輪天地控股0.850.850.810.83-0.01-1.194.22百萬3.51百萬5.055.330.850.790.71
01233時代地產控股s8.558.558.258.45-0.1-1.178.32百萬6.97千萬6.674.237.657.176.59
01234中國利郎s6.366.496.366.41-0.08-1.23343.20萬2.78百萬12.856.246.406.265.65
01235專業旅運(亞洲)0000.68-0.01-1.44900N/A2.940.690.700.69
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2420.2420.2420.242-0.003-1.2245.00萬1.21萬N/AN/A0.250.240.22
01238寶龍地產s4.434.434.224.3-0.13-2.9358.98百萬3.85千萬6.183.724.154.033.75
01239金寶寶控股0.0630.0670.0630.066+0.001+1.5386.75千萬4.41百萬38.82N/A0.070.070.06
01240青建國際2.82.82.742.78-0.03-1.0682.15百萬5.94百萬6.885.762.822.772.66
01241雙樺控股0.520.520.480.5-0.02-3.84625.40萬12.78萬N/AN/A0.520.520.48
01243宏安地產s1.41.411.31.31-0.07-5.0727.70百萬1.02千萬503.85N/A1.411.421.47
01245Niraku GC0.920.920.90.920059.60萬54.12萬32.170.870.940.910.90
01246毅信控股0.1540.160.1540.159-0.001-0.6255.38百萬83.68萬N/AN/A0.160.160.14
01247米格國際控股0.260.270.2550.270012.80萬3.33萬N/AN/A0.260.270.26
01249通力電子9.679.759.469.6-0.29-2.93251.06萬4.88百萬15.452.609.9010.159.32
01250北控清潔能源集團s0.20.20.1920.197-0.002-1.0059.84千萬1.92千萬14.28N/A0.190.200.19
01251華油能源集團0.490.510.490.5+0.01+2.0419.23百萬4.59百萬N/AN/A0.490.500.51
01252中國天瑞水泥s4.154.154.14.15-0.05-1.1930.00萬1.24百萬30.16N/A3.943.732.92
01253中國綠地博大綠澤s1.511.511.461.46-0.05-3.31156.80萬84.90萬28.520.821.581.621.76
01255港大零售3.433.763.433.72-0.08-2.1055.80萬21.41萬N/AN/A3.733.673.31
01257中國光大綠色環保6.346.566.236.5+0.16+2.5242.04百萬1.31千萬N/AN/A6.306.325.90
01258中國有色礦業1.911.951.891.9-0.2-9.5248.80萬16.81萬72.24N/A2.102.021.77
01259中國兒童護理0.460.470.420.435-0.03-6.4522.71千萬1.21千萬N/AN/A0.400.400.39
01260皓天財經集團1.881.911.881.89-0.01-0.52637.76萬71.57萬8.327.251.891.861.89
01262蠟筆小新食品0.60.620.60.62+0.01+1.6391.47百萬89.82萬N/AN/A0.610.620.65
01263柏能集團3.13.133.09-0.04-1.2782.23百萬6.79百萬8.635.793.273.522.87
01265天津津燃公用0.640.680.630.63-0.01-1.5622.07百萬1.34百萬27.63N/A0.620.620.63
01266西王特鋼1.581.611.571.59+0.03+1.9237.12百萬1.13千萬8.59N/A1.681.551.43
01268美東汽車3.193.193.043.06-0.09-2.8571.54百萬4.77百萬19.622.343.092.912.74
01269首控集團3.153.153.113.15+0.01+0.3183.81百萬1.20千萬52.24N/A3.083.073.06
01270朗廷-SSs3.353.363.323.34-0.01-0.29945.80萬1.53百萬16.817.643.333.383.43
01271佳明集團控股4.794.794.544.63-0.01-0.2165.40萬25.03萬16.191.574.674.674.73
01272大唐環境s0003.100006.724.503.123.113.24
01273香港信貸集團0000.8500007.623.180.850.840.87
01275開元產業信託2.42.42.42.40060001.44萬17.027.932.402.432.44
01277力量礦業能源0.340.340.3250.325-0.01-2.9851.54百萬50.00萬17.766.150.310.300.30
01278中國新城鎮s0.4050.410.390.405-0.005-1.227.09百萬2.84百萬11.07N/A0.360.340.34
01280匯銀智慧社區0.810.830.810.82+0.01+1.23580.00萬65.88萬N/AN/A0.850.860.80
01281隆基泰和智慧能源2.552.692.552.69+0.11+4.2645.20萬13.58萬29.24N/A2.502.552.61
01282中國金洋s0.610.610.590.59-0.02-3.2791.21千萬7.23百萬27.440.540.620.570.48
01285嘉士利集團1.841.841.841.8400400073607.638.151.861.862.01
01288農業銀行s3.553.563.533.53-0.03-0.8439.01千萬3.19億5.725.523.583.613.63
01289無錫盛力達科技2.712.752.672.7-0.04-1.4625.60萬68.86萬10.822.122.832.802.81
01290中國匯融金融0001.22000027.98N/A1.241.271.30
01292長安民生物流4.964.984.954.98002.70萬13.38萬6.402.305.075.125.29
01293廣匯寶信s4.934.984.834.86-0.1-2.0166.14百萬2.99千萬26.67N/A4.814.394.14
01296國電科技環保0.660.690.650.66005.32千萬3.58千萬11.85N/A0.560.550.55
01297中國擎天軟件s2.342.342.32.32-0.04-1.69598.28萬2.28百萬13.451.152.372.382.35
01298天美(控股)1.851.861.811.81-0.05-2.6881.50萬2.77萬63.51N/A1.871.881.82
01299友邦保險s60.560.559.759.9-0.3-0.4982.15千萬12.87億22.211.4359.7359.7659.70
01300俊知集團s1.061.061.031.04-0.03-2.8041.29百萬1.35百萬7.562.691.081.091.11
01301德基科技控股0.80.830.80.83+0.03+3.7560.80萬49.01萬N/A2.170.830.840.89
01302先健科技s1.861.861.821.85-0.01-0.5388.19百萬1.50千萬45.57N/A1.951.881.79
01303匯力資源(集團)0.60.620.570.60066.20萬38.49萬N/AN/A0.640.630.65
01305偉志控股1.451.541.451.450065.20萬98.14萬47.85N/A1.371.331.30
01308海豐國際s7.27.27.017.04-0.08-1.1241.59百萬1.12千萬19.313.697.177.206.97
01310香港寬頻s88.067.978.06+0.03+0.3741.03百萬8.28百萬32.944.967.817.697.73
01312同方康泰0.550.580.550.58+0.02+3.5715.42百萬3.08百萬N/AN/A0.570.560.52
01313華潤水泥控股s5.065.064.935.05001.02千萬5.09千萬24.891.784.924.664.62
01314翠華控股1.121.131.111.12001.88百萬2.11百萬17.474.911.111.121.15
01315允升國際s0.530.530.510.52-0.01-1.8871.30千萬6.72百萬N/AN/A0.530.540.61
01316耐世特s13.8413.8813.513.58-0.32-2.3023.43百萬4.71千萬14.851.3713.3613.1812.94
01317楓葉教育s8.558.598.288.45-0.14-1.634.06百萬3.41千萬31.451.188.057.386.83
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.420.420.4050.42006.17百萬2.55百萬8.663.450.410.420.42
01321中國新城市商業1.691.791.651.720064.20萬1.08百萬18.20N/A1.761.821.97
01322創達科技控股1.421.421.381.4-0.02-1.40836.60萬51.26萬4.291.691.471.541.40
01323友川集團控股0.430.440.430.435-0.005-1.1362.38千萬1.04千萬N/AN/A0.440.450.44
01326天馬影視0.1960.1990.1850.198+0.001+0.5089.78百萬1.88百萬N/AN/A0.200.200.19
01327時間由你國際0.0480.0480.0440.045-0.003-6.252.98千萬1.37百萬N/AN/A0.040.040.04
01328精英國際0.1930.1930.1920.1920043.00萬8.28萬N/AN/A0.180.180.17
01329首創鉅大0002.300008.94N/A2.302.202.15
01330綠色動力環保s4.44.44.294.32-0.05-1.1441.35百萬5.85百萬11.341.594.284.174.07
01332中國透雲科技s0.390.4350.390.415+0.025+6.411.04千萬4.25百萬N/AN/A0.400.410.45
01333中國忠旺s4.074.073.954.04-0.03-0.7374.81百萬1.93千萬8.915.204.043.963.98
01335順泰控股0.3050.3050.280.29-0.01-3.3331.04百萬30.72萬16.7617.240.300.330.37
01336新華人壽保險s46.346.84646.5-0.6-1.2745.62百萬2.61億26.291.1846.8748.2749.61
01338霸王集團0.2850.2950.280.28-0.01-3.4482.62百萬74.31萬17.50N/A0.290.290.31
01339中國人民保險集團s3.513.513.463.49-0.03-0.8522.38千萬8.29千萬9.311.113.553.613.64
01340惠生國際0.430.4350.4150.43005.76百萬2.44百萬2.90N/A0.410.390.40
01341昊天國際建投0.260.260.260.260025.60萬6.66萬1,300.00N/A0.270.290.29
01345中國先鋒醫藥2.632.722.622.69+0.07+2.6721.93百萬5.18百萬13.147.222.612.542.58
01347華虹半導體s10.7210.810.410.4-0.32-2.9851.04百萬1.10千萬10.762.8910.3010.3710.53
01348滉達富控股0.580.590.560.59001.08百萬61.89萬N/AN/A0.540.520.51
01349復旦張江s4.24.234.154.18-0.05-1.18230.20萬1.26百萬24.911.344.284.184.23
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.321.351.321.35+0.03+2.27316.20萬21.76萬N/AN/A1.261.201.23
01357美圖公司11.3611.510.911.08-0.38-3.3163.10千萬3.43億N/AN/A11.8211.9211.91
01358普華和順s1.741.751.71.74001.80百萬3.10百萬12.99N/A1.741.691.73
01359中國信達資產管理s2.982.992.922.95-0.03-1.0076.29千萬1.85億6.184.742.942.973.10
01360Mega Expo Holds1.861.941.861.93+0.04+2.1161.07千萬2.01千萬N/AN/A1.801.801.82
01361361度s4.044.213.924.21+0.18+4.4661.21千萬4.89千萬19.363.023.823.603.14
01362新龍移動0001.560000N/AN/A1.561.561.53
01363中滔環保s1.121.131.111.12-0.01-0.8851.39千萬1.57千萬12.191.661.121.131.29
01365潤東汽車3.53.653.23.49-0.02-0.5750.10萬1.72百萬10.82N/A3.633.733.99
01366江南集團s0.4950.50.490.495-0.005-14.93百萬2.43百萬3.376.260.510.530.55
01367恒寶企業控股2.52.532.442.5-0.03-1.1861.11百萬2.76百萬N/AN/A2.602.612.71
01368特步國際s2.652.672.632.65-0.01-0.3761.19百萬3.16百萬9.946.232.682.712.90
01369五洲國際0.930.930.90.91-0.02-2.1511.30百萬1.19百萬40.44N/A0.890.850.78
01370恒實礦業投資1.932.011.932.01+0.03+1.5156.10萬11.96萬33.00N/A2.082.152.20
01371華彩控股0.1820.1940.1820.192+0.008+4.3482.64千萬5.01百萬N/AN/A0.200.180.16
01372比速科技5.85.85.795.79-0.01-0.172100005.80萬9.63N/A5.776.056.98
01373國際家居零售1.541.551.541.54-0.02-1.28297.20萬1.50百萬12.606.881.521.491.48
01375中州證券s3.73.743.673.73-0.02-0.5331.92百萬7.13百萬15.066.783.683.673.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1080.1120.1060.112+0.004+3.7046.84百萬73.69萬N/AN/A0.110.120.11
01381粵豐環保電力s4.264.274.254.25-0.02-0.46860.70萬2.58百萬21.460.644.264.274.27
01382互太紡織s8.128.127.968.02-0.08-0.9881.31百萬1.05千萬11.897.488.028.018.42
01383太陽城集團0.480.4850.460.47-0.01-2.0837.43百萬3.47百萬N/AN/A0.490.480.50
01385上海復旦s5.945.945.745.83-0.07-1.18642.60萬2.51百萬15.19N/A5.575.465.34
01386國投集團控股1.191.221.191.22+0.02+1.66726.30萬31.80萬N/AN/A1.251.241.23
01387人和商業s0.1810.1810.1780.181003.69百萬66.28萬N/AN/A0.180.180.18
01388安莉芳控股2.462.462.422.45-0.03-1.218.06萬19.77萬10.372.782.492.532.48
01389美捷匯控股0.1430.1470.1420.143-0.002-1.3792.66百萬38.05萬N/AN/A0.150.150.15
01393恒鼎實業0.3150.320.310.315001.04百萬32.90萬N/AN/A0.320.310.31
01395強泰環保0.290.290.290.295-0.015-4.8398.50萬2.47萬28.10N/A0.310.310.30
01396毅德國際控股0.730.780.710.78+0.06+8.3337.27百萬5.54百萬8.01N/A0.660.640.77
01397碧瑤綠色集團0.720.730.70.71-0.04-5.33323.20萬16.66萬11.772.390.740.730.75
01398工商銀行s5.855.95.835.84-0.04-0.682.23億13.06億6.814.585.825.835.63
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1760.1890.1760.177+0.002+1.14374.50萬13.18萬N/AN/A0.180.170.17
01415高偉電子3.643.73.553.62-0.07-1.8971.38千萬4.98千萬13.622.203.944.093.59
01418盛諾集團0.770.770.740.77-0.01-1.2829.20萬6.87萬13.012.080.770.750.75
01419盈健醫療1.951.951.881.89+0.01+0.5326.00萬11.38萬20.021.591.911.942.18
01420川控股0.370.370.370.37006.40萬2.37萬8.47N/A0.380.380.39
01421工蓋有限公司0.2350.2370.2250.233001.87百萬43.94萬N/AN/A0.240.230.25
01426春泉產業信託s3.493.53.433.46-0.03-0.8630.30萬1.05百萬5.506.653.463.453.46
01428耀才證券金融s2.612.612.52.52-0.1-3.8178.53百萬2.16千萬15.731.912.472.462.44
01430蘇創燃氣股份2.792.852.772.8-0.05-1.7541.04百萬2.93百萬17.551.122.902.913.02
01431原生態牧業0.380.380.3750.38002.05百萬77.16萬N/AN/A0.380.370.38
01432中國聖牧奶業s1.361.361.321.36001.54百萬2.06百萬11.37N/A1.321.291.38
01439移動互聯(中國)2.242.272.162.21+0.03+1.3761.10百萬2.41百萬256.980.912.372.462.27
01443富臨集團控股1.11.121.11.110016.00萬17.74萬17.432.301.121.121.09
01446鴻福堂集團0.660.670.650.66-0.01-1.49330.00萬19.75萬48.181.150.680.690.71
01447新福港3.253.263.253.250025.80萬83.86萬12.278.153.313.363.35
01448福壽園國際s5.255.295.25.23-0.07-1.32193.40萬4.90百萬28.940.995.275.245.08
01450世紀睿科0.50.50.50.5009.40萬4.70萬8.831.200.500.510.44
01452迪諾斯環保0000.40000N/AN/A0.410.420.44
01456國聯證券s0004.12-0.01-0.2420011.513.894.114.054.00
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)