• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0.820.840.820.840011.20萬9.19萬9.003.570.840.840.85
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0000.26-0.005-1.88734808514.75N/A0.260.260.27
01050嘉利國際1.161.231.161.18+0.02+1.72433.20萬38.66萬14.005.511.181.191.18
01051國際資源s0.0960.0970.0850.09-0.006-6.251.38億1.24千萬10.00N/A0.090.080.07
01052越秀交通基建s5.935.985.885.92-0.06-1.0032.93百萬1.73千萬8.716.086.016.056.02
01053重慶鋼鐵股份1.321.331.291.3+0.02+1.56242.60萬56.37萬30.16N/A1.371.391.40
01055中國南方航空股份s8.48.537.988.08-0.37-4.3792.09千萬1.70億11.211.518.658.278.20
01057浙江世寶1.471.511.451.5-0.01-0.66234.10萬50.40萬30.24N/A1.621.681.74
01058粵海制革0000.710000N/AN/A0.710.720.75
01059看通集團0.720.760.720.83+0.02+2.4691.56萬1.16萬N/AN/A0.890.920.97
01060阿里巴巴影業s0.940.940.910.92006.71千萬6.22千萬N/AN/A1.001.020.96
01061億勝生物科技s6.56.56.266.33-0.11-1.7081.16百萬7.37百萬21.280.797.007.337.57
01062國開國際投資0000.2500004.10N/A0.250.250.25
01063新確科技0.020.0210.020.02001.62千萬32.56萬N/AN/A0.020.020.02
01064中華國際0.2950.2950.2950.295-0.005-1.6677.50萬2.21萬9.61N/A0.300.310.30
01065天津創業環保股份s3.913.963.873.92+0.04+1.0311.80百萬7.02百萬9.17N/A4.154.204.27
01066威高股份s5.976.045.815.96+0.09+1.5339.13百萬5.44千萬12.851.796.336.395.65
01068雨潤食品s1.141.151.111.12-0.02-1.7541.15百萬1.29百萬N/AN/A1.171.171.18
01069中國農林低碳0.060.060.060.060082.00萬4.92萬N/AN/A0.060.060.06
01070TCL多媒體s3.783.823.653.79+0.01+0.2655.00百萬1.87千萬7.994.983.983.953.79
01071華電國際電力股份s3.273.273.173.23-0.01-0.3091.06千萬3.40千萬60.940.673.423.493.29
01072東方電氣s5.455.485.365.46+0.03+0.5521.24百萬6.72百萬15.79N/A5.805.886.04
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.4450.450.4450.4450091.80萬40.91萬13.243.480.460.460.48
01076博華太平洋s0.0840.090.0810.082-0.004-4.6517.31千萬6.25百萬18.22N/A0.090.090.09
01079松景科技1.021.0311.02005.77百萬5.85百萬N/AN/A1.041.051.01
01080勝利管道0.2550.270.2550.27+0.005+1.88725.80萬6.80萬N/AN/A0.270.270.29
01082香港教育國際0.530.540.530.54001.23百萬65.38萬N/AN/A0.550.540.54
01083港華燃氣s7.077.257.067.15+0.05+0.7041.82百萬1.31千萬14.342.107.347.537.29
01085亨鑫科技0002.1800006.181.672.202.202.20
01086好孩子國際s4.965.124.955.01+0.01+0.25.12百萬2.57千萬34.151.004.944.945.02
01087威訊控股0.270.2750.270.2750025.30萬6.86萬N/AN/A0.290.290.31
01088中國神華s20.220.820.120.45+0.15+0.7392.52千萬5.16億7.095.3421.0320.6920.22
01089樂遊科技控股s2.452.462.312.4-0.06-2.4399.27百萬2.20千萬102.13N/A2.542.492.19
01090大明國際2.62.62.52.5-0.1-3.8462.00萬5.04萬36.60N/A2.512.522.67
01091中信大錳0.390.3950.390.395+0.01+2.59729.90萬11.70萬9.61N/A0.400.400.40
01093石藥集團s23.524.323.123.8+0.4+1.7092.78千萬6.62億52.330.6324.5824.6922.63
01094中國公共採購0.1040.1040.0980.099-0.005-4.80859.92萬6.02萬N/AN/A0.100.100.10
01096中能國際控股0000.1780000N/AN/A0.180.170.21
01097有線寬頻s0.1450.1490.1420.149+0.004+2.7593.16百萬45.95萬N/AN/A0.160.160.17
01098路勁基建s14.71514.5814.7+0.06+0.4129.50萬4.35百萬5.636.3315.2015.2415.31
01099國藥控股s32.633.3532.2532.9+0.3+0.925.05百萬1.66億14.322.0834.4034.6634.50
01100飛達控股1.21.231.21.230019.40萬23.53萬6.454.071.221.201.18
01101華榮能源0.1450.1490.1420.146-0.001-0.681.95百萬27.97萬N/AN/A0.170.180.19
01102環能國際0.1510.1650.1510.165+0.005+3.1252.13百萬33.52萬N/AN/A0.180.180.18
01103大生農業金融0.0890.0910.0880.088-0.002-2.2221.11千萬98.47萬1.82N/A0.090.090.12
01104亞太資源0001.300002.181.151.301.301.31
01105星島0.980.980.970.970037.00萬36.01萬20.3410.310.990.990.99
01106中國海景s0.2050.2050.2010.203-0.002-0.9765.20千萬1.05千萬N/AN/A0.200.190.17
01107當代置業s1.431.441.421.44+0.01+0.69969.60萬99.52萬4.693.951.481.491.47
01108洛陽玻璃股份3.353.393.333.36+0.02+0.59923.00萬77.03萬71.64N/A3.573.673.76
01109華潤置地s28.452927.8528.05-0.2-0.7081.14千萬3.21億8.453.4530.0729.7229.43
01110金活醫藥集團1.251.251.251.25-0.02-1.57580001000012.692.741.241.251.27
01111創興銀行s15.0415.115.0215.08+0.06+0.3992.80萬42.13萬6.963.5815.2015.2015.51
01112H&H國際控股s55.558.25556.4+1.45+2.6391.42百萬8.09千萬31.85N/A59.1259.9058.97
01113長實集團s64.565.864.564.8+0.65+1.0134.83百萬3.14億8.032.6266.0166.1466.76
01114華晨中國汽車s14.2414.9414.114.5+0.26+1.8269.21百萬1.33億13.920.7615.0514.8814.68
01115西藏水資源s3.073.142.952.95-0.21-6.6461.02千萬3.08千萬19.95N/A3.213.263.30
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.411.541.411.49+0.05+3.4723.88百萬5.85百萬N/AN/A1.491.491.43
01118高力集團0.920.920.920.92002.00萬1.84萬12.194.890.940.950.95
01120雅視光學2.052.052.032.0300100002.03萬N/A0.992.022.042.07
01121寶峰時尚0.550.550.4950.50056.60萬28.30萬N/AN/A0.530.530.53
01122慶鈴汽車股份s2.352.362.332.340062.20萬1.46百萬9.748.412.392.472.52
01123中港照相0.370.370.370.37006.20萬2.29萬N/AN/A0.370.370.38
01124沿海家園0.330.330.3250.33+0.005+1.53852.80萬17.41萬1.95N/A0.350.360.36
01125麗豐控股0001200002.641.6712.3112.4512.09
01126德林國際4.9754.84.85-0.06-1.22226.40萬1.30百萬8.080.834.864.584.18
01127獅子山集團1.41.451.41.45+0.05+3.5714.80萬6.88萬7.566.551.391.401.39
01128永利澳門s26.827.6526.627.05+0.45+1.6921.56千萬4.23億37.873.5527.7828.6129.29
01129中國水業集團s1.521.521.481.48-0.04-2.63249.68萬74.08萬N/AN/A1.541.561.60
01130中國環境資源0.30.30.280.295+0.005+1.7245.14百萬1.47百萬N/AN/A0.300.310.31
01131鴻寶資源s1.491.511.471.48-0.01-0.6716.86百萬1.02千萬40.110.171.421.401.40
01132橙天嘉禾0.520.530.510.52+0.01+1.9618.10百萬4.22百萬0.65116.150.550.530.54
01133哈爾濱電氣s2.362.382.352.37+0.03+1.2821.17百萬2.78百萬14.000.762.602.662.51
01135亞洲衛星控股6.426.796.46.4+0.03+0.4712.68萬17.51萬6.315.946.286.266.41
01137香港電視s3.013.012.952.970064.20萬1.91百萬N/AN/A3.033.033.01
01138中遠海能s3.9443.883.92-0.02-0.5085.81百萬2.29千萬7.421.534.304.384.15
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s3.133.223.123.22+0.05+1.5772.26百萬7.19百萬31.721.243.363.353.22
01141民銀資本s0.460.4750.440.465+0.01+2.1982.64千萬1.22千萬116.25N/A0.490.500.54
01142西伯利亞礦業0.1190.1190.1180.120010.01萬1.19萬0.04N/A0.120.130.13
01143華夏健康產業0.2010.2080.1840.208+0.008+440.40萬7.73萬N/AN/A0.220.220.23
01145勇利投資0.630.630.60.630016.40萬10.14萬3.70N/A0.690.730.81
01146中國服飾控股0.260.270.250.245+0.01+4.25550.00萬12.99萬12.76N/A0.240.250.25
01148新晨動力0.820.820.780.79-0.03-3.65961.90萬49.21萬6.59N/A0.830.850.88
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2030.2070.2030.207+0.007+3.51.23百萬25.26萬N/AN/A0.200.180.18
01151依利安達12.612.612.612.3-0.3-2.38150063008.135.0812.4912.8413.93
01152正乾金融控股0.370.3850.350.385+0.035+106.00萬2.15萬N/AN/A0.370.370.37
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s3.463.463.383.42-0.03-0.875.57百萬1.90千萬16.227.023.663.633.50
01159星光文化0002.35-0.05-2.08300N/AN/A2.502.542.71
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團1.181.231.171.2+0.01+0.841.00百萬1.21百萬13.226.671.281.241.01
01164中廣核礦業0.4950.50.4950.4950035.14萬17.41萬62.660.400.500.510.53
01165順風清潔能源0.2350.2480.2280.24+0.005+2.1283.21百萬76.64萬N/AN/A0.250.260.28
01166星凱控股s1.151.221.081.2+0.06+5.2631.95千萬2.24千萬N/AN/A1.231.271.18
01168百仕達控股s0.950.950.930.95001.82百萬1.73百萬30.55N/A0.981.000.97
01169海爾電器s27.052827.0527.7+0.65+2.4031.20千萬3.33億19.131.0528.8128.1627.49
01170信星集團2.062.062.032.04-0.02-0.97133.00萬67.73萬10.718.822.062.062.08
01171兗州煤業股份s10.8811.0410.5610.8-0.04-0.3693.33千萬3.60億6.005.4711.6311.3910.87
01172勤達集團國際0.2750.280.2650.275001.70百萬45.77萬18.093.640.290.310.30
01173威高國際0.2320.2320.2320.232-0.006-2.5212.00萬4640N/A2.590.240.240.22
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2550.260.2550.26+0.005+1.96197.00萬25.17萬6.10N/A0.260.260.27
01176珠光控股s1.421.421.381.42+0.01+0.7093.33百萬4.68百萬52.40N/A1.471.491.53
01177中國生物製藥s12.1212.712.0612.56+0.32+2.6146.28千萬7.80億53.580.4012.7512.8412.00
01178匯銀控股集團0.0350.0360.0350.035002.38百萬8.33萬N/AN/A0.040.040.03
01180匯彩控股0.940.940.940.94-0.01-1.0531.77萬1.66萬N/AN/A0.970.970.99
01181唐宮中國(新)1.751.751.71.7+0.06+3.65912.40萬21.30萬11.468.771.801.861.86
01182勝龍國際0.3050.3450.30.315+0.015+55.11百萬1.68百萬N/AN/A0.330.390.40
01183澳能建設1.631.671.61.67+0.04+2.4542.96百萬4.82百萬21.144.011.761.751.71
01184S.A.S. Dragon2.562.62.492.55-0.01-0.39127.80萬70.73萬5.267.842.652.692.51
01185中國航天萬源0.2750.280.270.275001.11百萬30.31萬N/AN/A0.290.290.32
01186中國鐵建s8.338.538.338.45-0.01-0.1185.52百萬4.65千萬6.062.568.798.868.88
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0760.0760.0690.072-0.004-5.2636.28千萬4.45百萬N/AN/A0.090.100.11
01189珀麗酒店0.3650.370.3650.37-0.005-1.33322.00萬8.13萬N/AN/A0.380.380.38
01190航標控股0.0870.0870.0870.087-0.002-2.2472.99百萬26.05萬N/AN/A0.090.090.09
01191中國中石控股0.1230.1250.1190.125004.34百萬53.06萬15.14N/A0.130.130.13
01192泰山石化0.0550.0550.0510.054-0.001-1.81899.21萬5.24萬N/AN/A0.060.060.06
01193華潤燃氣s30.130.3529.5529.6-0.45-1.4982.73百萬8.16千萬17.651.8630.1429.8329.04
01194麥盛資本(新)0.2950.3050.2950.30058.93萬17.75萬N/AN/A0.340.370.42
01195京維集團0.1410.1510.1350.151+0.01+7.0924.07百萬58.54萬N/AN/A0.150.150.12
01196偉祿集團s4.484.494.454.47-0.01-0.2231.15百萬5.13百萬55.12N/A4.554.554.63
01197中國恒石0002.0600008.025.182.082.072.11
01198皇朝傢俬0.670.680.650.68+0.02+3.0318.95萬12.51萬26.36N/A0.700.710.69
01199中遠海運港口s6.97.166.97.12+0.27+3.9423.39百萬2.40千萬5.383.297.207.286.99
01200美聯集團s2.142.22.132.2+0.02+0.91722.00萬47.65萬8.172.272.182.162.16
01201天臣控股1.121.141.121.140026.40萬29.97萬61.96N/A1.191.171.15
01202成都普天電纜股份11.010.991.01-0.01-0.987.40萬7.39萬11.10N/A1.031.051.10
01203廣南(集團)0.910.940.910.94+0.01+1.0753.20萬2.94萬12.974.260.930.940.93
01205中信資源s0.860.870.840.85003.28百萬2.79百萬12.882.940.880.890.89
01206同方泰德1.8321.82+0.17+9.291.43百萬2.70百萬5.10N/A1.982.002.00
01207上置集團s0.1760.1820.1760.176003.10百萬55.16萬4.37N/A0.190.180.18
01208五礦資源s5.966.025.85.82-0.21-3.4839.85百萬5.81千萬40.25N/A6.276.165.90
01210克莉絲汀國際0000.570000N/AN/A0.580.580.56
01211比亞迪股份s49.155048.448.5-1.3-2.617.76百萬3.80億28.840.3552.5052.0654.90
01212利福國際s16.816.916.4416.86+0.04+0.2383.53百萬5.90千萬8.193.7517.6217.9416.19
01213萬保剛集團0001.380000N/A0.731.411.461.47
01215開源控股0.0770.0770.0730.073+0.003+4.28674.00萬5.41萬182.50N/A0.070.060.06
01216中原銀行s2.432.432.332.42001.40萬3.32萬9.543.622.432.432.45
01217中國創新投資0.0240.0250.0240.025002.38百萬5.69萬8.62N/A0.030.030.03
01218永義國際4.934.934.934.930030001.48萬1.321.014.924.944.98
01219天喔國際0.480.480.450.455-0.025-5.2082.36百萬1.09百萬5.239.360.580.640.87
01220志道國際1.191.21.171.2002.73百萬3.25百萬N/AN/A1.221.221.13
01221信和酒店(集團)s3.353.423.353.420080002.72萬20.022.493.433.413.42
01222Wang On Group0.1150.1170.1130.117+0.004+3.544.52百萬52.38萬5.275.130.120.120.11
01223新灃集團s1.11.111.091.11+0.01+0.9095.97百萬6.57百萬78.720.451.121.121.08
01224中渝置地s1.751.771.741.76+0.01+0.57171.17萬1.25百萬20.901.141.791.791.80
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0720.0750.0720.075001.10百萬8.21萬0.44N/A0.070.070.07
01227國盛投資基金0.0140.0140.0130.014001.25千萬17.25萬N/AN/A0.010.010.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.380.380.330.325+0.01+3.1755.20萬1.86萬5.15N/A0.350.350.37
01230雅士利國際s1.81.861.781.83+0.03+1.66753.39萬96.81萬N/AN/A1.861.901.84
01231新礦資源s0000.75+0.01+1.35100N/AN/A0.780.750.72
01232金輪天地控股0.770.780.770.78+0.02+2.63235.40萬27.31萬2.417.150.790.790.79
01233時代中國控股s12.7812.9412.512.9+0.08+0.6243.15百萬4.04千萬7.123.9513.2513.0012.30
01234中國利郎s12.312.5812.0812.14-0.16-1.3011.96百萬2.41千萬19.943.6212.6012.0410.79
01235專業旅運(亞洲)0.550.660.550.59-0.03-4.83914.00萬8.19萬N/A3.390.620.630.60
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1160.1160.1160.116+0.002+1.75474.05萬8.59萬N/AN/A0.120.130.14
01238寶龍地產s4.654.694.524.66+0.11+2.4181.73百萬7.96百萬4.625.374.814.784.45
01239Teamway Int'l Gp0.0250.0260.0240.024003.04千萬76.30萬N/AN/A0.030.030.03
01240青建國際2.442.452.382.41-0.01-0.4131.02百萬2.45百萬6.746.642.442.482.61
01241雙樺控股0.4150.4150.4150.415+0.01+2.4692000830N/AN/A0.410.410.40
01243宏安地產s1.161.161.121.15+0.02+1.772.09千萬2.37千萬442.31N/A1.171.181.20
01245Niraku GC0.60.740.580.72+0.13+22.0346.36百萬4.34百萬N/A1.250.640.630.63
01246保集健康0.10.1050.10.105007.84萬7870N/AN/A0.110.110.11
01247米格國際控股0.1920.1940.1870.194+0.008+4.3012.32百萬43.68萬N/AN/A0.230.240.25
01249通力電子7.9387.8580017.20萬1.37百萬10.134.388.318.198.09
01250北控清潔能源集團s0.2190.2230.2160.22+0.005+2.3262.80千萬6.14百萬8.09N/A0.210.220.24
01251華油能源集團0.890.890.820.87-0.02-2.2477.31百萬6.26百萬202.33N/A0.940.990.93
01252中國天瑞水泥s5.286.835.286.83+0.13+1.9460003.76萬15.37N/A6.596.506.34
01253中國綠地博大綠澤s1.031.030.981-0.02-1.9611.43百萬1.44百萬17.861.401.021.081.05
01255港大零售3.113.113.113.1+0.05+1.63920006220N/AN/A3.183.273.35
01257中國光大綠色環保s7.687.887.427.81+0.29+3.8566.04百萬4.66千萬15.111.158.138.347.92
01258中國有色礦業s2.542.572.532.56+0.02+0.78718.50萬47.21萬8.021.872.702.702.54
01259中國兒童護理0.1660.1770.1660.171+0.003+1.7862.01百萬34.29萬N/AN/A0.170.170.16
01260皓天財經集團1.291.31.281.29-0.03-2.27315.82萬20.43萬5.6810.621.321.321.33
01262蠟筆小新食品0.620.620.590.59-0.07-10.60630.60萬18.27萬N/AN/A0.600.600.55
01263柏能集團77.266.897.16+0.16+2.2861.46百萬1.04千萬9.424.477.246.966.18
01265天津津燃公用11.0411.03+0.03+31.35千萬1.37千萬39.311.980.900.760.67
01266西王特鋼s1.651.681.611.66+0.03+1.846.92百萬1.14千萬3.139.641.711.751.66
01268美東汽車4.044.053.93.95-0.12-2.9481.04百萬4.15百萬13.033.804.123.943.71
01269首控集團4.254.374.214.25002.71百萬1.16千萬N/AN/A4.485.596.32
01270朗廷-SSs3.253.283.253.260096.60萬3.15百萬5.936.563.283.283.30
01271佳明集團控股554.884.99+0.01+0.20110.48萬51.90萬20.621.965.014.954.79
01272大唐環境s0002.6900007.605.802.692.732.67
01273香港信貸集團0.70.70.70.7+0.01+1.449400028006.273.860.720.730.75
01275開元產業信託2.242.242.162.18-0.05-2.2424.50萬9.99萬10.177.512.212.212.25
01277力量礦業能源0.450.450.450.45-0.01-2.17470.00萬31.50萬5.858.890.470.480.50
01278中國新城鎮0.270.2850.270.285+0.01+3.63611.09萬3.07萬6.884.070.280.280.28
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源s1.921.891.96-0.04-21.02百萬2.01百萬11.45N/A2.122.252.16
01282中國金洋s0.4750.490.4550.49+0.015+3.1581.87千萬8.89百萬12.561.040.480.490.51
01285嘉士利集團22.0622-0.08-3.84616.30萬32.97萬6.497.502.062.051.99
01288農業銀行s3.873.893.783.83-0.04-1.0342.83億10.83億5.505.754.064.084.26
01289無錫盛力達科技1.881.881.881.88-0.01-0.529350065805.993.262.022.102.16
01290中國匯融金融1.011.081.011.080020.80萬21.77萬18.151.221.091.101.13
01292長安民生物流0004.8800005.183.694.874.914.97
01293廣匯寶信s3.173.293.123.14-0.05-1.5672.01百萬6.35百萬8.823.193.463.493.44
01296國電科技環保0.450.450.4350.45+0.01+2.27343.50萬19.26萬51.72N/A0.470.470.47
01297中國擎天軟件s3.183.323.113.31+0.14+4.4166.04百萬1.94千萬14.871.033.553.683.48
01298天美(控股)3.723.793.723.75+0.02+0.5363.00萬11.25萬98.94N/A3.813.853.53
01299友邦保險s67.769.4567.669.05+1.65+2.4483.19千萬21.82億17.341.4571.0471.1770.46
01300俊知集團1.151.241.151.16+0.03+2.6551.35百萬1.59百萬5.903.281.191.211.23
01301德基科技控股1.11.121.091.12+0.01+0.90154.80萬60.40萬27.38N/A1.111.111.11
01302先健科技s2.592.672.592.62+0.03+1.1581.23千萬3.24千萬57.71N/A2.772.822.63
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股1111003.70萬3.70萬9.71N/A1.011.041.07
01308海豐國際s8.48.798.48.7+0.2+2.35396.54萬8.32百萬15.564.608.998.988.58
01310香港寬頻s11.5811.961111.9+1.08+9.9823.28百萬3.81千萬69.593.7811.3411.0710.78
01312同方康泰0.480.490.3950.415-0.065-13.5421.48千萬6.09百萬N/AN/A0.470.470.45
01313華潤水泥控股s8.548.578.168.46-0.09-1.0534.19千萬3.52億15.283.199.199.288.42
01314翠華控股1.071.081.061.070078.40萬83.74萬16.695.141.091.101.11
01315允升國際0.1720.1720.1680.171+0.001+0.5881.13百萬19.35萬N/AN/A0.180.190.22
01316耐世特s11.812.0811.711.9+0.2+1.7094.79百萬5.71千萬10.831.8412.7712.7112.36
01317楓葉教育s13.8614.6213.7814.24+0.58+4.2467.72百萬1.10億39.191.0314.3214.3412.68
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3150.330.3150.33+0.01+3.1256.18百萬2.00百萬6.932.360.330.340.34
01321中國新城市商業1.411.51.371.5+0.08+5.6348.80萬12.66萬4.56N/A1.461.451.45
01322創達科技控股 0001.0900003.142.171.051.071.15
01323友川集團控股0.560.60.560.57+0.01+1.7861.97千萬1.15千萬N/AN/A0.570.570.58
01326傳遞娛樂0.30.3050.2950.305+0.005+1.6673.46百萬1.04百萬N/AN/A0.290.260.24
01327時間由你國際0.0410.0420.040.041002.13百萬8.76萬N/AN/A0.040.040.04
01328精英國際0.1440.1440.1440.145-0.015-9.3759.00萬1.30萬N/AN/A0.150.150.15
01329首創鉅大0001.75000032.83N/A1.771.771.81
01330綠色動力環保s3.84.033.83.97+0.17+4.4741.48百萬5.77百萬16.74N/A4.094.154.06
01332中國透雲科技s0.1660.1770.1660.181-0.009-4.73762.75萬10.93萬N/AN/A0.190.200.21
01333中國忠旺s4.144.244.144.2003.02百萬1.26千萬7.005.954.434.424.47
01335順泰控股0000.265-0.005-1.85200N/A3.770.270.280.29
01336新華人壽保險s35.836.235.1535.7-0.1-0.2796.39百萬2.28億17.241.7537.1936.5436.67
01337雷蛇s2.152.22.132.17+0.02+0.933.89百萬8.43百萬N/AN/A2.302.322.47
01338霸王集團0.2150.2250.2120.212+0.003+1.43599.20萬21.73萬29.04N/A0.220.210.21
01339中國人民保險集團s3.793.883.763.8-0.01-0.2625.26千萬2.00億8.341.303.993.883.77
01340惠生國際0.250.250.250.25+0.005+2.04110.00萬2.50萬N/AN/A0.270.270.28
01341昊天國際建投0.2230.230.2230.23+0.004+1.7738.40萬8.70萬1,150.00N/A0.230.230.25
01345中國先鋒醫藥2.42.472.382.45+0.03+1.241.02百萬2.48百萬9.443.142.492.552.62
01347華虹半導體s22.424.2522.124.05+1.9+8.5788.83百萬2.06億21.911.2921.6120.1918.68
01348滉達富控股0.540.550.540.55+0.01+1.85225.60萬14.03萬N/AN/A0.560.560.59
01349復旦張江3.723.813.723.81+0.1+2.6951.80萬6.80萬38.920.953.873.913.88
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0000.860000N/AN/A0.890.870.88
01357美圖公司7.087.086.797+0.01+0.1431.03千萬7.18千萬N/AN/A7.698.058.32
01358普華和順1.661.661.581.6-0.06-3.6141.09百萬1.76百萬17.20N/A1.561.531.50
01359中國信達資產管理s2.722.752.692.72003.39千萬9.21千萬4.776.272.822.832.83
01360Mega Expo Holds1.841.871.811.83-0.01-0.5433.57百萬6.57百萬N/AN/A1.881.881.97
01361361度s2.312.382.292.33+0.03+1.3043.24百萬7.55百萬8.794.552.472.492.51
01362新龍移動0001.480000314.89N/A1.481.511.53
01363中滔環保s1.031.061.031.05+0.02+1.9427.34百萬7.69百萬9.673.941.101.111.14
01365潤東汽車2.92.992.882.9-0.09-3.018.60萬24.95萬8.76N/A3.023.103.15
01366江南集團s0.470.480.4650.48+0.01+2.1281.46百萬68.59萬15.53N/A0.500.500.48
01367廣州基金國際控股5.25.25.025.18+0.09+1.76832.80萬1.69百萬N/AN/A5.215.295.59
01368特步國際s5.415.415.295.34-0.02-0.3733.86百萬2.06千萬23.664.315.515.244.81
01369五洲國際0.0760.0830.0710.079+0.004+5.3332.68億2.07千萬N/AN/A0.070.110.41
01370奧威控股22.0122002.20萬4.40萬N/AN/A2.022.021.99
01371華彩控股s0.1350.1350.1310.131-0.004-2.9632.22千萬2.94百萬N/AN/A0.140.140.14
01372比速科技0004.45000023.59N/A4.384.425.10
01373國際家居零售1.731.731.711.72+0.01+0.58531.90萬54.95萬14.086.161.721.721.66
01375中州證券s2.52.522.482.5-0.01-0.3981.66百萬4.14百萬18.495.182.612.662.84
01378中國宏橋集團s7.747.977.517.97+0.23+2.9727.38百萬5.72千萬9.532.518.168.288.56
01380中國金石0.0920.0920.090.09001.79百萬16.29萬15.79N/A0.090.080.08
01381粵豐環保電力s4.154.194.074.09-0.07-1.6833.34百萬1.38千萬17.040.814.204.264.31
01382互太紡織s6.526.86.526.75+0.24+3.6871.83百萬1.23千萬10.018.896.846.746.96
01383太陽城集團1.551.571.531.54004.30百萬6.65百萬39.59N/A1.461.401.14
01385上海復旦s8.448.58.28.5+0.07+0.8368.20萬5.70百萬20.90N/A8.768.317.73
01386國投集團控股1.211.281.21.27-0.01-0.7817.40萬8.91萬N/AN/A1.271.271.20
01387人和商業s0.1440.1490.1440.149+0.001+0.6765.29百萬77.77萬N/AN/A0.150.160.15
01388安莉芳控股2.962.972.82.97+0.01+0.3382.20萬6.48萬2.513.543.143.143.02
01389美捷匯控股0.1250.1250.1250.125+0.003+2.45918.00萬2.25萬N/AN/A0.130.120.11
01393恒鼎實業0.280.2950.2750.275-0.005-1.78643.90萬12.67萬N/AN/A0.290.290.28
01395強泰環保0.250.2550.250.255-0.005-1.9237.00萬1.76萬N/AN/A0.270.270.27
01396毅德國際控股0.4950.50.490.5+0.01+2.0413.40萬1.67萬6.81N/A0.550.580.54
01397碧瑤綠色集團0.770.770.770.77-0.01-1.2821.20萬924015.491.820.780.780.75
01398工商銀行s6.146.216.066.13-0.01-0.1633.08億18.87億6.464.726.446.516.68
01399飛毛腿 0001.040000N/AN/A1.041.041.04
01400宏太控股0.10.10.10.103-0.003-2.83100001000N/AN/A0.100.110.10
01415高偉電子1.691.781.691.77+0.08+4.7342.74百萬4.77百萬6.823.881.971.901.90
01417浦江中國2.452.512.422.47-0.06-2.37255.60萬1.37百萬17.521.222.682.832.71
01418盛諾集團0.570.590.550.59+0.02+3.50910.20萬5.86萬25.991.700.590.590.61
01419盈健醫療1.871.881.871.88004.60萬8.62萬50.401.061.941.981.94
01420川控股0.4350.4350.410.41-0.005-1.20563.20萬26.16萬13.10N/A0.430.430.41
01421工蓋有限公司0.230.2360.2260.229-0.003-1.2932.55百萬58.84萬N/AN/A0.250.260.28
01426春泉產業信託s3.353.373.353.37+0.02+0.59710.80萬36.30萬9.436.263.343.333.32
01428耀才證券金融s2.362.42.342.38+0.02+0.8471.64百萬3.89百萬7.833.822.482.512.55
01430蘇創燃氣股份2.632.92.492.8+0.15+5.6665.20萬1.75百萬22.240.862.652.622.65
01431原生態牧業0.2160.2160.20.21-0.009-4.112.94百萬61.02萬N/AN/A0.230.230.27
01432中國聖牧奶業s0.780.790.760.77+0.01+1.3162.75百萬2.13百萬N/AN/A0.790.790.85
01439移動互聯(中國)0.4050.560.4050.5+0.1+258.61千萬4.21千萬N/AN/A1.031.361.79
01443富臨集團控股0.70.70.70.7004000280010.993.640.730.750.77
01446鴻福堂集團0.680.680.680.68+0.02+3.034.40萬2.99萬54.841.000.700.680.66
01447新福港3.133.193.13.19+0.05+1.59212.00萬37.79萬8.999.723.203.203.23
01448福壽園國際s8.769.348.79.18+0.39+4.4378.96百萬8.14千萬39.060.719.118.878.34
01450世紀睿科0.30.3150.30.31+0.02+6.89770.80萬21.82萬N/AN/A0.280.280.27
01451萬成集團股份1.311.331.291.31-0.01-0.75858.80萬76.77萬N/AN/A1.370.890.36
01452迪諾斯環保0000.510000N/AN/A0.550.600.61
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.200-0.900 (-1.1%)00002中電控股80.400-0.400 (-0.5%)00003香港中華煤氣14.840-0.060 (-0.4%)00005匯豐控股74.600-0.600 (-0.8%)00006電能實業54.250-0.700 (-1.3%)00011恒生銀行194.100-0.300 (-0.2%)00012恒基地產42.750-0.550 (-1.3%)00016新鴻基地產121.400-0.900 (-0.7%)00017新世界發展11.380-0.100 (-0.9%)00019太古股份公司A85.200-0.350 (-0.4%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.500-0.050 (-0.1%)00066港鐵公司42.050-0.150 (-0.4%)00083信和置業13.000-0.240 (-1.8%)00101恒隆地產16.800+0.060 (+0.4%)00144招商局港口16.640-0.040 (-0.2%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車21.900-0.550 (-2.5%)00267中信股份10.980-0.180 (-1.6%)00288萬洲國際6.450-0.100 (-1.5%)00386中國石油化工股份7.140-0.030 (-0.4%)00388香港交易所242.600-5.600 (-2.3%)00688中國海外發展27.050-0.300 (-1.1%)00700騰訊控股397.000-3.200 (-0.8%)00762中國聯通9.660-0.180 (-1.8%)00823領展房產基金69.350-1.400 (-2.0%)00836華潤電力14.140-0.240 (-1.7%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.420-0.440 (-3.4%)00939建設銀行7.420-0.110 (-1.5%)00941中國移動68.400-1.000 (-1.4%)01038長江基建集團57.350-0.250 (-0.4%)01044恒安國際75.750-0.750 (-1.0%)01088中國神華20.700+0.250 (+1.2%)01093石藥集團23.900+0.100 (+0.4%)01109華潤置地27.750-0.300 (-1.1%)01113長實集團64.900+0.100 (+0.2%)01299友邦保險68.200-0.850 (-1.2%)01398工商銀行6.070-0.060 (-1.0%)01928金沙中國有限公司43.350-0.550 (-1.3%)01997九龍倉置業59.600-1.100 (-1.8%)02007碧桂園15.780+0.040 (+0.3%)02018瑞聲科技115.100-2.100 (-1.8%)02318中國平安75.650-1.150 (-1.5%)02319蒙牛乳業27.900+0.100 (+0.4%)02382舜宇光學科技144.500-12.600 (-8.0%)02388中銀香港38.300-0.250 (-0.7%)02628中國人壽21.000-0.400 (-1.9%)03328交通銀行6.190-0.040 (-0.6%)03988中國銀行3.920-0.050 (-1.3%)