• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00678雲頂香港s2.32.332.32.3-0.03-1.2886.70萬15.43萬N/A3.372.332.342.36
00679亞洲聯網科技1.11.121.091.09-0.01-0.90924.00萬26.35萬0.61N/A1.011.001.06
00680南海控股s0.2650.270.260.265004.44千萬1.18千萬13.380.760.260.250.26
00681中民控股0.0810.0830.080.08-0.003-3.6145.01百萬40.53萬2.40N/A0.080.090.09
00682超大現代0.1360.1440.1360.14001.89百萬26.49萬N/AN/A0.140.140.15
00683嘉里建設s26.927.326.826.85-0.05-0.1861.33百萬3.60千萬5.934.1026.5626.5027.29
00684亞倫國際2.222.282.212.28+0.06+2.7034.20萬9.38萬10.485.482.232.212.14
00685世界華文媒體1.071.071.071.07+0.01+0.9435.20萬5.56萬15.335.241.011.021.04
00686熊貓綠能s1.091.091.041.06-0.02-1.8521.06千萬1.12千萬12.44N/A1.061.071.14
00687香港國際建投4.14.144.054.13+0.03+0.7323.82百萬1.56千萬22.592.424.004.064.04
00688中國海外發展s25.625.9525.1525.6+0.2+0.7875.37千萬13.70億7.043.0123.8423.3823.11
00689長盈集團(控股)0.4850.50.4750.495+0.015+3.1252.53千萬1.25千萬N/AN/A0.430.380.45
00690聯康生物科技集團0.1430.1550.1430.155+0.005+3.3336.70百萬1.01百萬N/AN/A0.150.150.14
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.42.42.42.40060001.44萬25.293.752.402.402.40
00694北京首都機場股份s12.3612.9812.3212.82+0.6+4.917.33百萬9.37千萬27.921.4811.7311.4111.30
00695東吳水泥國際1.331.441.331.350041.00萬56.60萬259.62N/A1.371.351.36
00696中國民航信息網絡s22.4522.6522.122.35-0.25-1.1061.67百萬3.73千萬24.191.1422.5222.6422.37
00697首長國際企業s0.250.2550.2460.248-0.002-0.86.00百萬1.49百萬N/AN/A0.250.250.25
00698通達集團s2.352.382.292.31-0.02-0.8583.84千萬8.94千萬13.202.252.272.302.38
00699神州租車s7.297.297.067.08-0.18-2.4793.95百萬2.82千萬10.28N/A7.287.197.11
00700騰訊控股s288288.8284.2285+0.2+0.071.43千萬40.94億58.230.21276.64279.31272.63
00701北海集團0.590.60.580.58-0.01-1.69514.60萬8.61萬12.581.720.610.620.69
00702中國油氣控股s0.1710.1750.170.172001.81千萬3.15百萬N/AN/A0.180.180.19
00703Future Bright0.710.710.710.710012.60萬8.95萬N/A2.820.710.710.71
00704和嘉資源0.260.260.2450.26001.31千萬3.27百萬6.50N/A0.240.240.22
00705鼎和礦業0.040.0410.0390.039-0.001-2.59.77百萬38.93萬3.61N/A0.040.050.05
00706美麗中國控股0.0930.0960.0930.096-0.002-2.04183.00萬7.84萬N/AN/A0.100.100.10
00707協盛協豐0.2750.2850.2750.285002.24千萬6.26百萬26.89N/A0.280.270.23
00708恒大健康s1.561.621.541.6+0.03+1.9111.51百萬2.39百萬266.67N/A1.581.601.62
00709佐丹奴國際s4.564.564.494.5-0.04-0.88179.40萬3.58百萬16.296.114.454.374.21
00710精電4.134.24.134.15-0.05-1.1934.56萬1.44百萬49.6433.134.214.204.28
00711亞洲聯合基建控股0.940.940.860.88-0.07-7.3687.09百萬6.26百萬6.464.320.940.910.87
00712卡姆丹克太陽能0.2750.2850.2750.285+0.005+1.78638.60萬10.75萬N/AN/A0.290.290.30
00713世界(集團)0.610.630.610.620080.60萬49.81萬N/AN/A0.630.650.69
00715中泛控股s0.760.770.760.77001.21百萬92.66萬85.56N/A0.770.760.77
00716勝獅貨櫃s1.141.141.081.1-0.04-3.5099.14百萬1.01千萬N/AN/A1.181.211.17
00717英皇證券s0.710.710.70.71001.50千萬1.05千萬7.933.490.710.700.68
00718太和控股s1.31.31.261.29-0.01-0.7692.19百萬2.80百萬49.87N/A1.291.271.28
00719山東新華製藥股份7.47.527.387.49+0.02+0.26854.20萬4.05百萬25.09N/A7.437.346.79
00720意達利控股0.0850.0850.0850.086-0.003-3.37147.72萬4.08萬N/AN/A0.090.090.09
00721中國金融國際s0.290.30.290.295003.79千萬1.12千萬N/AN/A0.300.300.30
00722聯合醫務2.362.362.32.32-0.04-1.6955.20萬12.16萬229.700.862.422.522.90
00723永保林業0.0510.0520.050.051-0.002-3.7743.64百萬18.58萬N/AN/A0.060.060.06
00724瑞鑫國際集團0.0270.0290.0270.028+0.001+3.7046.47百萬18.25萬N/AN/A0.030.030.03
00725恆都集團0001.4000019.051.431.381.431.50
00726中民築友科技0.220.220.2090.209-0.003-1.4151.17百萬24.71萬N/AN/A0.210.220.22
00727皇冠環球集團1.311.311.181.3+0.01+0.7753.20萬4.01萬45.77N/A1.301.301.34
00728中國電信s3.753.773.673.71-0.01-0.2696.49千萬2.41億14.942.833.673.713.77
00729五龍電動車s0.320.3250.3150.32-0.005-1.5382.91千萬9.29百萬N/AN/A0.330.330.34
00730首長四方(集團)0.2150.230.2150.217-0.005-2.25241.30萬9.49萬N/AN/A0.230.230.24
00731森信紙業集團0.480.490.4750.485001.31百萬62.93萬6.774.740.480.490.46
00732信利國際s2.712.732.672.7-0.01-0.3695.21百萬1.41千萬13.493.332.702.752.70
00733合富輝煌3.193.23.123.18+0.01+0.31531.20萬98.39萬7.033.773.082.862.63
00735中國電力清潔能源s 0004.97000013.052.664.974.964.96
00736中國置業投資0.0560.0560.050.051-0.006-10.5264.50千萬2.34百萬N/AN/A0.050.060.09
00737合和公路基建s4.484.484.444.46-0.01-0.2242.23百萬9.93百萬22.3214.824.494.474.43
00738萊爾斯丹1.541.541.541.54-0.04-2.53213.03萬20.05萬12.8310.201.571.571.60
00743亞洲水泥(中國)2.582.582.522.57+0.04+1.58119.85萬50.91萬27.001.322.442.362.33
00745中國國家文化產業0.0170.0170.0160.017008.37百萬13.95萬N/AN/A0.020.020.03
00746理文化工4.424.624.424.58+0.14+3.15338.20萬1.74百萬17.471.974.304.173.82
00747瀋陽公用發展股份0.430.430.4050.42-0.015-3.4481.64百萬67.49萬233.33N/A0.410.430.44
00750興業太陽能s3.063.093.023.06+0.02+0.6582.13百萬6.49百萬4.152.293.063.203.35
00751創維數碼s4.364.434.274.42+0.11+2.5521.22千萬5.34千萬9.903.304.464.624.49
00752筆克遠東集團s0003.37000013.725.053.353.313.32
00753中國國航s7.477.577.47.47-0.01-0.1341.12千萬8.40千萬12.081.637.567.717.57
00754合生創展集團s7.47.667.357.66+0.28+3.7942.17百萬1.64千萬4.411.317.377.257.23
00755上海証大0.1280.1280.1220.124-0.004-3.1256.55百萬81.86萬N/AN/A0.120.130.12
00756天溢森美1.071.091.041.05-0.02-1.8697.08百萬7.51百萬19.161.431.131.151.16
00757陽光能源0.1340.1350.1320.132-0.002-1.49343.50萬5.77萬N/AN/A0.130.130.14
00758Junefield Group0.2750.2850.270.285-0.005-1.72487.20萬23.88萬N/AN/A0.300.310.30
00759CEC 國際控股0.730.730.720.72-0.01-1.3717.40萬12.61萬N/AN/A0.730.740.76
00760新天地產集團0.1010.1050.0990.103+0.002+1.981.28百萬12.94萬N/AN/A0.110.110.12
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.311.411.1411.34+0.18+1.6134.16千萬4.70億389.69N/A10.9311.2611.06
00763中興通訊s191918.4218.66-0.04-0.2145.77百萬1.07億N/AN/A18.4418.4616.94
00764永恒策略0.20.2030.1960.203-0.004-1.93225.68萬5.08萬N/AN/A0.200.200.21
00765威發國際集團2.342.352.292.31+0.02+0.8739.00萬20.98萬32.350.432.352.432.38
00766中盈集團控股0.1450.1590.1450.159+0.006+3.9221.69百萬25.04萬N/AN/A0.160.170.19
00767Pacific Plywood0.4150.4250.4150.425-0.015-3.4098.06萬3.38萬4.52N/A0.430.430.42
00768開明投資0000.113000024.57N/A0.110.120.13
00769中國稀土0.520.530.510.53004.38百萬2.27百萬N/AN/A0.510.500.51
00770滬光國際上海發展投資0.90.90.90.95-0.05-51000900N/AN/A1.021.021.02
00771自動系統1.011.040.991.010035.66萬35.69萬13.54N/A0.991.020.99
00775長江生命科技s0.650.660.650.66002.40百萬1.58百萬25.191.520.660.660.65
00776帝國集團環球控股3.993.993.953.94-0.05-1.2531.30萬5.15萬N/AN/A4.094.004.21
00777網龍s20.72120.621+0.3+1.44967.27萬1.40千萬N/A0.9520.5020.5521.09
00778置富產業信託s9.59.629.469.62+0.17+1.7991.48百萬1.42千萬14.505.129.519.529.45
00787利標品牌s0.80.80.780.79001.73千萬1.36千萬9.40N/A0.820.830.94
00789領視控股 0000.10000N/AN/A0.100.100.12
00794錦勝集團(控股)0.650.650.650.64003.00萬1.95萬12.62N/A0.630.650.67
00798中電光谷s0.710.710.690.7-0.01-1.40872.40萬50.70萬8.737.140.740.720.72
00799IGG Incs12.9813.5212.9213.26+0.4+3.113.55千萬4.70億31.871.3412.2412.3311.83
00800A8新媒體0.440.450.440.4450070.00萬30.99萬29.87N/A0.450.450.48
00801金衛醫療s1.121.141.121.13+0.01+0.8932.49百萬2.82百萬N/AN/A1.121.121.15
00802中國錢包0.1270.1270.1220.123-0.004-3.152.77千萬3.42百萬N/AN/A0.120.230.44
00803昌興國際0.1080.1120.1080.112-0.001-0.8851.96百萬21.37萬N/AN/A0.110.110.12
00804鼎石資本0.2750.2750.2650.27-0.015-5.26383.50萬22.35萬47.37N/A0.270.280.16
00805Glencore Xstrata32.632.7532.132.75+0.85+2.66537.61萬1.22千萬43.561.6631.0529.6829.28
00806惠理集團s7.47.527.397.41+0.04+0.5438.46百萬6.30千萬99.601.627.197.267.34
00808泓富產業信託s3.333.343.323.330086.50萬2.88百萬8.545.343.313.323.30
00809大成生化科技0.160.1620.1590.159-0.003-1.8524.55百萬73.16萬N/AN/A0.160.160.16
00810中國互聯網投資0.190.190.1820.182-0.004-2.15171.40萬13.27萬N/AN/A0.200.220.23
00811新華文軒s6.56.56.426.45-0.02-0.3091.45百萬9.35百萬10.5010.516.496.526.65
00812西證國際證券0.2550.2550.2550.255-0.015-5.5563.40萬8670N/AN/A0.260.270.26
00813世茂房地產s14.1614.31414.14+0.04+0.2844.60百萬6.52千萬8.415.3813.9713.7813.23
00814北京京客隆2.222.262.182.21-0.06-2.64316.50萬36.28萬30.572.562.272.262.28
00815中國白銀集團s1.431.431.411.420098.00萬1.39百萬6.003.521.431.431.46
00816華電福新能源s1.81.831.791.8008.43百萬1.52千萬7.103.231.801.841.83
00817中國金茂控股s3.273.543.253.46+0.22+6.797.42千萬2.55億13.042.603.163.072.69
00818高陽科技s1.321.331.291.3-0.02-1.5152.34百萬3.06百萬12.71N/A1.331.331.33
00819天能動力s6.296.476.216.41+0.12+1.9083.82百萬2.44千萬7.583.996.396.416.47
00820匯豐中國翔龍基金9.8610.069.869.96+0.1+1.01422.96萬2.29百萬N/AN/A9.749.709.48
00821匯盈控股1.21.221.181.2-0.01-0.8261.68百萬2.02百萬N/AN/A1.181.151.26
00822嘉瑞國際0.520.550.520.55+0.01+1.85286.20萬46.37萬8.301.820.540.540.55
00823領展房產基金s61.361.560.6561.2+0.25+0.412.70百萬1.65億7.713.7360.0060.1360.22
00825新世界百貨中國1.931.971.921.97+0.05+2.6044.43百萬8.63百萬72.69N/A1.941.941.66
00826天工國際s0.760.770.740.76001.44百萬1.09百萬13.671.490.720.700.70
00827玖源集團0.130.1320.1220.128-0.006-4.4786.57百萬82.63萬N/AN/A0.130.140.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.460.490.420.485+0.005+1.0421.72千萬7.66百萬9.196.190.480.490.51
00830遠東環球1.061.071.061.06-0.01-0.93512.40萬13.16萬25.851.511.081.071.11
00831利亞零售s3.853.873.823.87-0.04-1.02378.40萬3.07百萬20.9211.243.903.903.97
00832建業地產s2.072.152.032.14+0.07+3.3823.86百萬8.13百萬11.62N/A2.041.911.84
00833華訊2.542.542.482.5-0.04-1.5751.47百萬3.69百萬28.772.892.502.572.66
00834康大食品1.451.461.391.4-0.1-6.6671.34百萬1.91百萬86.42N/A1.671.912.28
00835亞洲煤業0.090.090.090.09005.00萬4500N/AN/A0.090.090.09
00836華潤電力s15.4415.615.3615.36+0.02+0.134.67百萬7.20千萬9.515.7015.0815.1015.24
00837譚木匠4.254.254.224.22+0.02+0.4767.20萬30.59萬8.296.044.164.114.12
00838億和控股1.151.161.11.13-0.02-1.7396.27百萬6.99百萬38.570.781.171.191.23
00840天業節水0.620.640.620.64+0.01+1.5879.20萬5.80萬N/AN/A0.630.640.66
00841木薯資源0.4350.440.430.435-0.005-1.13674.80萬32.43萬14.90N/A0.430.440.45
00842理士國際1.511.581.461.48-0.05-3.2681.16千萬1.77千萬7.413.721.441.481.61
00844廣泰國際控股0.870.870.870.87005.60萬4.87萬N/AN/A0.860.850.86
00845恒盛地產s0.840.870.840.87+0.01+1.1633.02百萬2.60百萬N/AN/A0.850.850.85
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S59605960+0.85+1.4372.08萬1.23百萬19.52N/A55.4652.0049.75
00848茂業國際0.840.860.830.85+0.01+1.192.87百萬2.43百萬84.160.350.830.820.81
00850投融長富0.140.1410.1390.141+0.002+1.4391.48千萬2.07百萬8.98N/A0.150.150.16
00851盛源控股0.2380.2380.220.223-0.007-3.0433.69百萬82.82萬N/AN/A0.240.240.25
00852海峽石油化工0.710.750.710.74+0.01+1.374.38百萬3.22百萬7.608.110.670.690.69
00853微創醫療科學s6.886.926.786.85-0.01-0.14666.30萬4.54百萬88.850.286.386.326.03
00854威雅利0004.0700008.197.624.054.033.72
00855中國水務s4.444.474.284.31-0.13-2.9288.91百萬3.88千萬7.604.644.484.544.77
00856偉仕控股s2.212.212.172.2+0.03+1.38224.15萬53.03萬5.755.642.282.352.42
00857中國石油股份s4.924.934.874.88007.42千萬3.63億101.881.404.854.845.04
00858精優藥業0.1530.1530.1430.148-0.01-6.3291.87百萬27.34萬17.01N/A0.160.170.19
00859鎮科集團1.641.661.581.6-0.02-1.2353.54百萬5.74百萬46.9213.311.521.501.43
00860奧立仕控股1.091.131.081.1001.04千萬1.14千萬N/AN/A1.050.960.87
00861神州控股s5.675.725.655.69+0.03+0.531.33百萬7.52百萬16.38N/A5.785.936.05
00862遠見控股0.420.450.4150.425-0.015-3.4092.68百萬1.14百萬N/AN/A0.440.440.45
00863品牌中國集團0002.040000N/AN/A2.022.012.02
00864永利地產發展0001.180000N/A0.851.171.171.19
00865建德國際控股0.1260.1310.1260.126-0.004-3.0771.61百萬20.72萬N/AN/A0.130.130.14
00866中國秦發0.2430.2550.2430.25001.43千萬3.58百萬N/AN/A0.240.240.22
00867康哲藥業s13.1213.341313.12+0.12+0.9232.73百萬3.58千萬21.241.9212.8613.2313.61
00868信義玻璃s8.18.167.948-0.1-1.2356.33百萬5.08千萬9.665.008.107.807.56
00869彩星玩具1.391.391.381.38-0.01-0.71939.68萬54.97萬15.187.251.411.411.36
00871中國疏浚環保0.3250.3250.320.325001.06百萬34.22萬5.30N/A0.330.340.34
00872啟迪國際0.770.820.770.82+0.01+1.2357.00萬5.46萬N/AN/A0.800.810.81
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.2521.521.0521.4001.14百萬2.44千萬17.833.1021.2721.6021.63
00875中國金控s0.0250.0260.0250.025001.66千萬41.80萬N/AN/A0.030.030.04
00876美加醫學0.30.30.2950.295001.09百萬32.50萬N/AN/A0.290.300.30
00877昂納科技集團s4.474.634.324.57+0.1+2.2379.18百萬4.13千萬24.88N/A4.224.184.35
00878金朝陽集團s19.920.5519.8420.05+0.71+3.6711.63百萬3.28千萬2.015.9918.8318.9218.19
00880澳博控股s7.937.977.667.72-0.2-2.5251.62千萬1.25億18.773.117.868.107.76
00881中升控股s16.8417.3816.7417.1+0.14+0.8252.37百萬4.04千萬17.671.7515.9915.0513.34
00882天津發展s4.44.454.384.4+0.01+0.22862.40萬2.75百萬9.162.194.344.384.46
00883中國海洋石油s8.748.768.668.7+0.01+0.1154.35千萬3.78億547.174.028.638.598.80
00884旭輝控股集團s3.823.853.683.7-0.1-2.6323.14千萬1.17億7.914.603.613.393.09
00885仁天科技控股s0.380.3850.3650.385001.62千萬6.13百萬24.21N/A0.390.390.40
00886銀基集團0.4950.50.480.49-0.01-22.04百萬99.26萬181.48N/A0.510.510.51
00887英皇鐘錶珠寶0.310.310.3050.3050010.00萬3.08萬N/AN/A0.320.330.33
00888路訊通0.860.860.840.84-0.02-2.32657.60萬48.77萬N/AN/A0.850.870.85
00889連達科技控股1.361.361.361.36007.20萬9.79萬19.852.941.331.311.31
00891利邦0.490.490.480.48001.64百萬78.82萬N/AN/A0.480.490.50
00893中國鐵鈦0.2290.2290.2250.229+0.001+0.4391.74百萬39.70萬N/AN/A0.220.230.23
00894萬裕科技0.90.990.90.94+0.06+6.8185.84百萬5.52百萬N/AN/A0.790.780.74
00895東江環保s12.112.111.7211.8-0.36-2.9611.87百萬2.21千萬16.841.1512.2212.5012.51
00896興勝創建1.511.521.491.5-0.01-0.66233.60萬50.34萬2.944.801.511.511.45
00897位元堂 0000.380000N/AN/A0.380.380.38
00898萬事昌國際0.480.4850.470.47-0.005-1.05349.40萬23.24萬3.812.870.480.480.46
00899亞洲資源0.1320.1320.1210.125-0.008-6.0152.37百萬29.99萬N/AN/A0.130.130.16
00900Aeon信貸財務5.935.935.885.9+0.02+0.3419.80萬1.17百萬8.276.445.845.875.90
00901鷹力投資0.510.580.440.485-0.065-11.8182.14千萬1.05千萬N/AN/A0.410.350.31
00902華能國際電力股份s5.575.585.455.48-0.03-0.5441.67千萬9.18千萬8.765.955.455.515.71
00903冠捷科技s1.751.761.721.75+0.01+0.57522.80萬39.66萬13.742.171.771.771.84
00904中綠0.0270.0270.0240.025-0.004-13.7931.32億3.29百萬N/AN/A0.030.030.03
00905環球大通投資0.330.330.330.33-0.02-5.7142.80萬8820N/AN/A0.300.300.30
00906中糧包裝s3.883.923.863.88+0.01+0.25828.50萬1.10百萬12.443.663.883.914.05
00907高雅光學2.062.11.962.02-0.03-1.46316.80萬33.98萬81.45N/A1.871.881.86
00908珠海控股投資1.211.211.171.19-0.03-2.4592.06百萬2.44百萬20.074.201.171.171.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.270.270.2650.270041.12萬11.04萬N/AN/A0.270.270.27
00911前海健康0.0820.0840.0810.082-0.002-2.3811.23千萬1.00百萬N/AN/A0.080.080.08
00912信佳國際2.722.752.712.75+0.03+1.10352.20萬1.43百萬12.435.462.592.592.60
00913合一投資0.0610.0640.060.061-0.004-6.1543.89百萬23.86萬N/AN/A0.070.080.09
00914海螺水泥s28.228.627.6527.7-0.4-1.4239.24百萬2.59億15.332.0527.6226.8626.23
00915道和環球11.812.1211.611.74+0.14+1.2074.17百萬4.94千萬1,834.380.1211.0010.058.41
00916龍源電力s5.725.735.595.62-0.04-0.7071.08千萬6.10千萬11.841.745.545.645.79
00918國能國際資產0.520.530.4650.48-0.05-9.4342.40百萬1.17百萬N/AN/A0.510.530.57
00919現代美容0000.3700009.796.080.370.380.38
00921海信科龍s1313.0812.612.76-0.34-2.5951.40百萬1.80千萬14.322.6912.5712.8712.07
00922安賢園中國0.0580.060.0510.056-0.006-9.6773.76百萬21.02萬62.22N/A0.060.060.07
00923綜合環保集團0000.146-0.001-0.6800N/AN/A0.150.150.14
00925北京建設0.380.380.370.380093.20萬35.02萬22.22N/A0.380.380.38
00926碧生源控股0.60.60.60.60015.80萬9.48萬N/AN/A0.600.600.59
00927富士高實業1.181.21.181.2+0.02+1.6959.80萬11.62萬181.826.671.211.191.11
00928蓮和醫療0.2260.2260.2180.22001.96百萬43.19萬N/AN/A0.220.220.24
00929國際精密0001.94000018.202.321.951.951.99
00931中國天然氣s0.1410.1410.1370.139-0.002-1.4183.50千萬4.82百萬86.88N/A0.140.150.16
00932御藥堂7.157.197.067.09-0.06-0.8391.69千萬1.21億289.39N/A6.845.945.03
00933光匯石油s2.072.072.042.07+0.03+1.47134.50萬70.99萬24.82N/A2.052.072.12
00934中石化冠德s4.884.984.764.83-0.12-2.4247.27百萬3.52千萬11.951.454.454.354.22
00935龍翔集團1.41.451.381.40084.80萬1.18百萬22.363.071.431.421.45
00936鵬程亞洲0.80.890.80.89+0.02+2.29915.00萬12.92萬N/AN/A0.880.880.84
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.476.486.376.41+0.01+0.1562.65億17.02億6.234.986.166.166.31
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s82.7582.8582.0582.3+0.05+0.0611.29千萬10.65億13.883.3281.3582.2884.08
00943意科控股0.0650.0650.0520.06-0.006-9.0911.45百萬8.52萬N/AN/A0.060.070.07
00945宏利金融154155.9154155.2+1.2+0.7797.66萬1.19千萬19.052.82149.75145.73140.54
00947摩比發展1.161.171.151.16-0.01-0.8554.92萬5.70萬12.923.451.181.191.18
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.26.326.136.25-0.03-0.47841.00萬2.56百萬14.611.796.486.566.93
00951超威動力s4.694.74.544.67+0.05+1.0823.96百萬1.84千萬8.661.634.704.724.62
00952華富國際1.11.161.11.16+0.06+5.4556.19百萬6.89百萬N/AN/A1.131.161.14
00953邵氏兄弟控股0.570.580.570.580071.60萬41.03萬N/AN/A0.590.600.64
00954常茂生物化學工程0.90.90.890.89-0.02-2.19818.00萬16.10萬12.732.540.930.950.98
00956新天綠色能源s1.681.711.651.68+0.02+1.2051.05千萬1.77千萬10.324.301.531.481.50
00958華能新能源s2.422.432.372.39-0.03-1.243.52千萬8.46千萬7.831.972.422.412.51
00959奧瑪仕國際0.4250.4250.420.4250026.00萬10.97萬N/AN/A0.420.420.44
00960龍湖地產s18.81918.4618.46-0.42-2.2255.69百萬1.06億10.512.8917.8517.0115.57
00963華熙生物科技s14.2814.6414.2814.44+0.24+1.6988.25萬1.28千萬20.520.2214.7915.0513.92
00966中國太平s21.852321.722.4+0.8+3.7042.68千萬6.03億17.800.4520.5720.2120.08
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.172.192.162.19+0.02+0.9221.16千萬2.52千萬7.496.352.172.222.32
00969華聯國際0000.160000N/AN/A0.160.170.18
00970耀萊集團0.560.570.560.57-0.01-1.72422.40萬12.58萬21.51N/A0.580.590.57
00973L'Occitanes17.4217.6817.3817.58+0.16+0.91851.20萬8.96百萬23.471.4917.4517.4416.29
00974中國順客隆 0004.02000042.86N/A4.024.023.95
00975Mongol Mining0.1670.1770.1670.173+0.001+0.5815.82百萬1.01百萬N/AN/A0.170.180.19
00976齊合環保s3.33.43.263.36+0.04+1.2052.43百萬8.10百萬N/AN/A3.373.473.63
00978招商局置地s1.621.651.611.65+0.04+2.4847.13百萬1.16千萬8.932.731.631.581.51
00979綠色能源科技集團0.620.640.580.63001.86千萬1.15千萬N/AN/A0.620.560.56
00980聯華超市3.433.53.383.42-0.05-1.44187.70萬3.01百萬N/AN/A3.573.683.50
00981中芯國際s9.039.078.828.98-0.02-0.2221.72千萬1.54億12.98N/A8.828.708.54
00982卓智控股0.20.2010.20.206+0.008+4.0428.00萬5.61萬686.67N/A0.200.210.23
00983瑞安建業2.072.142.022.13+0.06+2.8991.16百萬2.44百萬N/AN/A2.022.001.95
00984永旺6.9776.976.97003.70萬25.84萬N/A8.616.987.007.08
00985網智金控s0.0360.0360.0330.033-0.001-2.9411.76千萬60.98萬N/AN/A0.030.030.04
00986中國環保能源0.240.290.240.285+0.03+11.7654.88千萬1.34千萬3.88N/A0.260.280.32
00987中國再生能源投資0.2220.2340.220.234+0.004+1.7391.64百萬37.72萬9.030.860.230.230.23
00988樓東俊安資源s0.330.340.320.33002.72百萬88.74萬N/AN/A0.330.330.35
00989廣澤國際發展s1.821.871.81.850098.50萬1.79百萬38.70N/A1.861.901.95
00990榮暉國際0.180.1860.180.186+0.006+3.3334.30百萬79.07萬N/AN/A0.180.190.21
00991大唐發電s2.562.582.52.5-0.05-1.9619.53百萬2.41千萬N/AN/A2.532.542.63
00992聯想集團s4.924.924.824.86003.65千萬1.77億12.875.454.894.944.98
00993華融金控s2.742.762.732.74-0.02-0.72517.44萬47.88萬16.70N/A2.792.872.89
00994恆誠建築1.31.510.991.122.58億3.20億N/AN/A0.110.060.02
00995安徽皖通高速公路s5.955.955.865.88-0.07-1.17679.71萬4.70百萬9.444.435.905.885.92
00996嘉年華國際s0.710.710.70.71001.64百萬1.16百萬88.75N/A0.710.710.75
00997普匯中金國際1.141.151.121.15004.81百萬5.46百萬273.81N/A1.161.291.38
00998中信銀行s55.184.985.07+0.1+2.0121.78億9.06億5.344.814.894.844.83
00999I.Ts3.83.83.723.78+0.01+0.26596.30萬3.65百萬14.553.443.783.673.41
01000北青傳媒3.923.923.923.96-0.08-1.9880003.14萬N/AN/A4.024.013.89
01001滬港聯合0.920.920.920.92001000092005.805.160.920.930.95
01002威鋮國際0.290.290.270.285-0.01-3.3992.80萬25.57萬N/AN/A0.280.290.30
01003歡喜傳媒s2.042.062.012.02-0.03-1.4632.61百萬5.31百萬N/AN/A2.082.042.08
01004中國智慧能源s0.710.730.70.7-0.02-2.7786.98百萬4.95百萬N/AN/A0.730.720.71
01005美力時集團3.153.153.153.15+0.05+1.6135.00萬15.75萬19.423.653.093.063.03
01006長壽花食品4.064.0644-0.12-2.91315.20萬61.33萬7.802.504.054.033.99
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.191.21.181.18-0.02-1.6679.40萬11.19萬6.4712.971.161.161.24
01009國際娛樂2.12.112.072.09+0.01+0.48173.40萬1.53百萬47.50N/A2.102.021.92
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.771.771.731.76-0.01-0.56527.20萬47.62萬21.131.421.761.731.73
01013偉俊集團控股0.050.0510.0460.047005.54千萬2.82百萬N/AN/A0.050.050.05
01019康宏環球s0.1890.2230.1840.201+0.012+6.3495.39億1.11億N/AN/A0.170.150.17
01020賽伯樂國際控股0.3550.3550.3450.355006.41百萬2.24百萬N/AN/A0.340.330.35
01021麥達斯控股-S1.251.251.241.24003.50萬4.37萬15.62N/A1.221.231.25
01022飛魚科技國際0.890.90.880.9-0.02-2.17456.55萬50.39萬N/AN/A0.880.921.00
01023時代集團控股1.761.781.751.75-0.03-1.68514.55萬25.59萬4.7321.711.761.781.75
01026環球實業科技0.310.310.30.3-0.01-3.22643.00萬13.11萬N/AN/A0.290.290.26
01027中國集成控股s0.010.010.010.01009.14千萬82.92萬100.00N/A0.010.080.17
01028千百度s2.972.972.882.92-0.04-1.3511.15百萬3.33百萬26.14N/A3.083.073.00
01029鐵江現貨s0.320.3350.30.31-0.005-1.5874.00千萬1.27千萬N/AN/A0.280.270.26
01030新城發展控股s 0002.81000010.292.022.862.852.60
01031金利豐金融s2.842.852.82.83007.21百萬2.04千萬33.100.882.802.812.71
01033中石化油服s1.221.241.191.21-0.01-0.822.24千萬2.71千萬N/AN/A1.241.231.27
01035BBI生命科學1.851.861.811.810046.80萬85.69萬14.620.661.821.741.69
01036萬科置業海外4.94.994.94.94-0.05-1.0027.30萬36.31萬14.650.614.914.904.95
01037雲智匯科技1.911.991.911.950012.36萬24.03萬17.11N/A1.861.891.98
01038長江基建(五百)s66.3566.4565.6565.8+0.05+0.0761.84百萬1.21億17.213.4465.4065.8666.68
01039鑫網易商集團s1.321.351.221.27-0.05-3.7883.39百萬4.38百萬N/AN/A1.281.291.26
01041林達控股0.360.370.360.37001.61百萬58.58萬N/AN/A0.370.390.38
01043光宇國際集團科技3.693.793.673.71+0.01+0.271.14百萬4.23百萬9.50N/A3.723.873.75
01044恒安國際s59.359.558.2558.5-0.55-0.9313.27百萬1.91億17.663.7258.9958.9456.92
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)