• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2306項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s33.6534.5533.534+0.25+0.7412.72百萬9.23千萬7.513.2434.8134.9133.82
00684亞倫國際0002.18000010.025.732.192.212.19
00685世界華文媒體0.860.860.860.86-0.01-1.1493.60萬3.10萬12.326.520.900.910.93
00686熊貓綠能s1.091.091.031.04-0.05-4.5871.30千萬1.37千萬12.21N/A1.121.141.12
00687香港國際建投s2.372.372.282.28-0.06-2.5641.33百萬3.07百萬12.474.392.432.653.06
00688中國海外發展s23.923.9523.623.7-0.15-0.6291.29千萬3.05億6.523.2524.3524.9125.85
00689長盈集團(控股)0.540.550.520.53-0.01-1.8527.01百萬3.73百萬N/AN/A0.550.510.42
00690聯康生物科技集團0.1530.1570.1530.155-0.003-1.89994.00萬14.41萬N/AN/A0.160.160.17
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.622.622.572.6-0.01-0.3837.50萬19.49萬27.403.462.622.632.55
00694北京首都機場股份s12.0812.0811.511.7-0.34-2.8241.07千萬1.25億25.481.6212.5212.5612.73
00695東吳水泥國際1.391.471.391.47+0.07+55.20萬7.31萬282.69N/A1.361.351.35
00696中國民航信息網絡s19.8819.8819.219.42-0.18-0.9186.22百萬1.21億21.021.3119.8719.9120.28
00697首長國際企業0.230.2330.2270.229-0.002-0.8661.33千萬3.06百萬N/AN/A0.230.230.23
00698通達集團s2.182.182.132.15-0.03-1.3761.04千萬2.22千萬12.292.422.152.162.18
00699神州租車s6.886.896.86.85001.82百萬1.24千萬9.94N/A6.916.967.06
00700騰訊控股s405.4420405.4420+16.6+4.1153.52千萬144.91億85.820.15392.36374.20356.10
00701北海集團0.3450.350.3450.35-0.01-2.7784.20萬1.47萬7.592.860.360.370.39
00702中國油氣控股s0.1490.1510.1470.149009.80百萬1.45百萬N/AN/A0.150.150.15
00703Future Bright0.710.710.710.71-0.01-1.38919.80萬14.06萬N/A2.820.720.730.74
00704和嘉資源0.2430.250.2380.242-0.001-0.4122.46千萬5.96百萬6.05N/A0.240.250.25
00705鼎和礦業0.0430.0430.0420.042-0.001-2.3261.12千萬47.24萬3.89N/A0.040.050.04
00706美麗中國控股0.0840.0840.0810.082-0.002-2.3811.38百萬11.37萬N/AN/A0.090.080.08
00707協盛協豐s0.390.410.3750.41+0.02+5.1285.42千萬2.17千萬38.68N/A0.340.330.32
00708恒大健康s3.313.313.043.09-0.2-6.0791.26千萬3.94千萬515.00N/A3.433.533.21
00709佐丹奴國際s4.184.184.14.14-0.04-0.9575.66百萬2.34千萬14.986.644.314.384.56
00710京東方精電s6.186.195.956-0.2-3.2262.55百萬1.54千萬71.7722.926.575.924.89
00711亞洲聯合基建控股1.051.050.980.99-0.06-5.7141.81百萬1.83百萬7.273.841.071.081.01
00712卡姆丹克太陽能0.310.320.310.32+0.005+1.5872.53百萬79.28萬N/AN/A0.320.330.35
00713世界(集團)0.640.650.630.63-0.01-1.56250.40萬31.97萬N/AN/A0.660.660.65
00715中泛控股s0.610.620.590.6-0.02-3.2262.20千萬1.32千萬66.67N/A0.620.630.64
00716勝獅貨櫃s1.651.651.561.62-0.01-0.6134.36百萬7.00百萬N/AN/A1.681.671.75
00717英皇證券s0.630.630.610.62-0.01-1.5871.24千萬7.70百萬6.934.000.650.660.66
00718太和控股s1.141.191.141.17+0.01+0.8621.71百萬2.01百萬45.23N/A1.191.241.27
00719山東新華製藥股份8.258.258.058.08-0.21-2.53359.80萬4.85百萬27.07N/A8.729.078.45
00720意達利控股0.1160.1270.110.127+0.007+5.8331.95百萬22.94萬N/AN/A0.130.140.15
00721中國金融國際s0.2210.2290.2210.229+0.001+0.43975.00萬16.68萬N/AN/A0.230.230.23
00722聯合醫務2.332.432.272.43+0.12+5.19541.60萬98.17萬40.431.112.242.162.11
00723永保林業0.0540.0580.0540.058+0.003+5.45528.00萬1.52萬N/AN/A0.060.060.06
00724瑞鑫國際集團0.0260.0260.0260.026-0.001-3.7041.93千萬50.21萬N/AN/A0.030.030.03
00725恆都集團0001.41000019.181.421.431.451.46
00726中民築友科技0.240.2430.2380.241-0.002-0.8232.60百萬62.73萬N/AN/A0.250.250.26
00727皇冠環球集團1.281.31.281.3+0.01+0.7754.80萬6.16萬45.77N/A1.301.291.28
00728中國電信s3.853.863.793.81-0.04-1.0393.80千萬1.45億15.342.763.843.893.96
00729五龍電動車s0.360.3650.350.355-0.005-1.3893.73千萬1.33千萬N/AN/A0.360.350.37
00730首長四方(集團)0.2210.2290.220.229+0.005+2.23273.20萬16.20萬N/AN/A0.230.240.25
00731森信紙業集團0.550.550.520.54+0.02+3.84656.40萬30.22萬7.544.260.570.610.59
00732信利國際s3.673.773.573.66-0.1-2.663.76千萬1.38億18.282.463.713.433.07
00733合富輝煌3.593.593.453.48-0.11-3.06411.00萬38.36萬7.693.453.593.573.74
00735中國電力清潔能源s4.474.474.254.38-0.09-2.0131.50百萬6.50百萬11.513.074.594.674.56
00736中國置業投資0.0520.0560.0510.054+0.003+5.8822.56百萬13.42萬N/AN/A0.060.060.05
00737合和公路基建s4.724.754.74.7-0.02-0.4243.00百萬1.41千萬20.397.434.754.804.72
00738萊爾斯丹1.351.381.351.38+0.03+2.22253.40萬72.15萬11.5011.381.351.341.34
00743亞洲水泥(中國)s2.632.662.622.63-0.02-0.75520.70萬54.36萬27.631.292.672.712.74
00745中國國家文化產業0.0250.0250.0230.024-0.001-41.55千萬37.04萬N/AN/A0.020.020.02
00746理文化工4.364.394.354.35002.00萬8.72萬16.602.074.384.374.37
00747瀋陽公用發展股份0.4150.4150.4150.4150023.80萬9.88萬230.56N/A0.420.420.41
00750興業太陽能s2.722.722.632.69-0.05-1.8252.38百萬6.31百萬3.652.602.752.752.73
00751創維數碼s3.633.633.593.6-0.03-0.8261.37千萬4.92千萬8.064.063.663.693.81
00752筆克遠東集團s3.343.43.343.34-0.06-1.76555.40萬1.87百萬13.595.093.393.343.31
00753中國國航s8.18.227.98.11-0.07-0.8561.68千萬1.36億13.111.507.587.437.04
00754合生創展集團s7.277.367.127.26-0.09-1.2241.11百萬8.08百萬4.181.387.587.798.27
00755上海証大0.1340.1390.130.136+0.004+3.032.27千萬3.06百萬N/AN/A0.140.130.13
00756天溢森美1.031.041.011.03001.96百萬1.98百萬17.611.461.051.091.12
00757陽光能源0.340.340.320.325-0.015-4.4121.10千萬3.61百萬N/AN/A0.330.340.28
00758Junefield Group0.2410.2440.240.242+0.006+2.54262.00萬14.98萬N/AN/A0.250.260.27
00759CEC 國際控股0.630.640.630.640027.80萬17.72萬N/AN/A0.640.650.66
00760新天地產集團0.090.0920.090.09-0.001-1.0991.51千萬1.37百萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.6611.7211.511.64-0.02-0.1722.08千萬2.42億400.00N/A11.8511.6311.36
00763中興通訊s27.9529.927.529.7+1.7+6.0712.63千萬7.57億N/AN/A28.4227.2426.25
00764永恒策略0.2120.2260.2120.224+0.002+0.90146.09萬10.01萬N/AN/A0.230.220.20
00765威發國際集團0001.95000027.310.511.961.982.01
00766中盈集團控股0.1360.1420.1310.134-0.006-4.2862.92百萬38.86萬N/AN/A0.140.140.14
00767Pacific Plywood0.420.430.420.42001.56百萬66.32萬4.47N/A0.430.450.43
00768開明投資0.1340.1340.130.13+0.002+1.56222.00萬2.87萬28.26N/A0.130.130.13
00769中國稀土0.540.550.540.54001.29百萬70.51萬N/AN/A0.560.570.59
00770滬光國際上海發展投資0000.920000N/AN/A0.920.920.96
00771自動系統0.930.930.910.93+0.02+2.19883.35萬76.74萬12.47N/A0.940.950.99
00772閱文集團96.89793.9595.9-1.4-1.4396.27百萬5.96億N/AN/A89.6144.8017.92
00775長江生命科技s0.610.610.60.6-0.01-1.6393.92百萬2.36百萬22.901.670.610.610.62
00776帝國集團環球控股4.74.94.684.9+0.1+2.0834.50萬21.53萬N/AN/A4.964.313.71
00777網龍s25.525.552525.05-0.45-1.76597.15萬2.44千萬N/A0.8026.0426.0426.95
00778置富產業信託s9.449.479.399.47+0.02+0.2122.58百萬2.43千萬14.285.209.529.499.32
00787利標品牌s0.770.790.760.77004.62千萬3.58千萬9.17N/A0.840.870.81
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.730.730.730.75-0.01-1.3162.00萬1.46萬14.79N/A0.750.730.70
00798中電光谷s0.740.740.720.74002.08百萬1.53百萬9.236.760.740.740.76
00799IGG Incs9.49.58.949.17-0.31-3.271.86千萬1.69億22.041.9310.0210.3310.63
00800A8新媒體0.550.560.520.55008.12百萬4.37百萬36.91N/A0.660.620.52
00801金衛醫療1.081.11.081.09-0.01-0.90913.60萬14.76萬N/AN/A1.101.111.11
00802中國錢包0.550.560.470.49-0.07-12.54.71千萬2.37千萬N/AN/A0.510.480.42
00803昌興國際0.0880.0880.0860.086-0.002-2.2732.26百萬19.69萬N/AN/A0.090.090.09
00804鼎石資本0.1140.1140.1060.109003.19百萬34.44萬19.12N/A0.120.140.16
00805Glencore Xstrata36.3536.436.136.3+0.1+0.2765.95萬2.16百萬48.281.5036.8937.6437.43
00806惠理集團s8.078.177.98.01-0.06-0.7435.86百萬4.69千萬107.661.508.168.037.71
00808泓富產業信託s3.283.33.273.29+0.01+0.3051.83百萬6.02百萬8.445.403.303.313.32
00809大成生化科技0.1260.1260.1240.125-0.001-0.7942.05百萬25.67萬N/AN/A0.130.130.14
00810中國互聯網投資0.1890.1890.1890.189003.00萬5670N/AN/A0.190.190.19
00811新華文軒s6.326.366.326.35+0.01+0.15893.10萬5.90百萬10.3410.686.486.626.55
00812西證國際證券0.270.270.270.270010.20萬2.75萬N/AN/A0.290.280.26
00813世茂房地產s15.4815.7615.2215.28-0.2-1.2923.86百萬5.93千萬9.094.9715.9916.4116.91
00814北京京客隆2.182.182.152.17+0.02+0.937.10萬15.31萬30.012.612.222.242.31
00815中國白銀集團s2.352.362.12.15-0.17-7.32810.00百萬2.17千萬9.082.332.472.572.40
00816華電福新能源s1.891.891.831.83-0.06-3.1758.04百萬1.49千萬7.223.181.961.991.91
00817中國金茂控股s3.453.543.363.4-0.07-2.0179.97百萬3.41千萬12.822.653.573.613.91
00818高陽科技s1.611.611.471.52-0.08-57.88百萬1.19千萬14.86N/A1.711.741.80
00819天能動力s7.237.237.027.11-0.04-0.5592.42百萬1.72千萬8.413.607.297.377.59
00820匯豐中國翔龍基金s11.511.5811.4611.58+0.08+0.69616.87萬1.94百萬N/AN/A11.4911.2310.82
00821匯盈控股1.321.341.311.34-0.01-0.74130.00萬39.73萬N/AN/A1.361.401.58
00822嘉瑞國際0.60.610.60.61+0.01+1.66724.40萬14.71萬9.201.640.630.640.60
00823領展房產基金s69.3569.5568.869.4+0.2+0.2893.56百萬2.47億8.753.2968.3866.9065.21
00825新世界百貨中國1.751.751.711.72-0.04-2.27334.40萬59.41萬22.54N/A1.771.751.67
00826天工國際0.90.910.90.9+0.01+1.1248.54百萬7.69百萬16.191.260.900.900.89
00827玖源集團0.1460.1470.1430.145001.14百萬16.46萬N/AN/A0.150.150.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.420.4350.420.420066.60萬28.23萬7.957.140.430.430.43
00830遠東環球0.960.960.910.91-0.05-5.2081.41百萬1.31百萬22.201.760.960.970.99
00831利亞零售s3.563.693.493.55-0.05-1.38920.40萬72.17萬19.1912.253.643.653.71
00832建業地產s3.343.343.253.34+0.01+0.31.59百萬5.25百萬18.13N/A3.513.613.55
00833華訊2.392.42.362.39-0.02-0.8397.80萬2.33百萬27.503.022.392.552.67
00834康大食品1.121.121.111.11-0.03-2.6324.80萬5.37萬68.52N/A1.121.131.15
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s1515.114.8815-0.14-0.9254.58百萬6.84千萬9.295.8315.2214.9414.49
00837譚木匠4.794.84.794.8+0.01+0.20924.80萬1.19百萬9.435.314.864.894.88
00838億和控股s1.041.081.041.07-0.01-0.9262.33百萬2.46百萬36.520.821.121.101.07
00840天業節水0.70.710.70.710048.40萬34.32萬N/AN/A0.710.720.73
00841木薯資源0.710.710.690.71-0.01-1.38970.80萬50.04萬24.32N/A0.750.760.74
00842理士國際1.491.511.451.48-0.04-2.6321.43百萬2.10百萬7.413.721.531.551.57
00844廣泰國際控股1.281.281.21.24-0.04-3.12563.20萬77.93萬N/AN/A1.291.291.11
00845恒盛地產s0.790.790.740.75-0.05-6.257.30百萬5.55百萬N/AN/A0.820.830.86
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S79.579.579.579.5-0.5-0.625180014.31萬25.86N/A83.0085.2383.80
00848茂業國際0.850.850.830.83-0.01-1.191.06百萬88.60萬82.180.360.850.870.86
00850投融長富0.1270.130.1270.128-0.004-3.034.35百萬55.81萬8.15N/A0.130.130.14
00851盛源控股0.260.280.260.275001.63百萬44.13萬N/AN/A0.280.280.28
00852海峽石油化工1.641.641.591.62+0.02+1.2546.80萬75.46萬16.633.701.591.581.51
00853微創醫療科學s9.139.198.969-0.1-1.0991.63百萬1.47千萬116.730.218.768.357.78
00854威雅利6.56.56.256.25-0.25-3.8466.90萬44.45萬12.584.966.015.945.60
00855中國水務s5.966.055.956003.31百萬1.98千萬10.583.336.055.935.66
00856偉仕佳杰s3.633.663.593.6-0.05-1.371.56百萬5.63百萬9.413.443.713.633.06
00857中國石油股份s5.235.265.135.16-0.04-0.7691.36億7.06億107.721.335.405.265.09
00858精優藥業0.2130.2170.2070.212-0.011-4.9334.55百萬95.73萬24.37N/A0.220.210.20
00859鎮科集團1.941.951.91.93-0.01-0.5151.42百萬2.74百萬56.6011.041.981.971.82
00860奧立仕控股s1.651.661.621.63-0.02-1.2121.31千萬2.15千萬N/AN/A1.661.691.67
00861神州控股s4.324.364.134.28-0.06-1.3827.82百萬3.33千萬12.93N/A4.484.624.60
00862遠見控股(五千)s0.640.70.640.68+0.04+6.256.47百萬4.37百萬N/AN/A0.630.660.64
00863品牌中國集團0002.180000N/AN/A2.162.192.14
00864永利地產發展0.990.990.990.990040003960N/A1.010.990.980.97
00865建德國際控股0.1970.20.1970.198-0.002-14.04百萬80.08萬N/AN/A0.200.200.20
00866中國秦發0.1940.20.190.2+0.01+5.2631.17百萬23.21萬N/AN/A0.190.200.21
00867康哲藥業s15.615.8815.3815.82+0.28+1.8022.32百萬3.63千萬25.611.6015.4115.0514.52
00868信義玻璃s7.797.937.767.85+0.13+1.6842.16千萬1.69億9.485.107.867.787.86
00869彩星玩具1.181.21.171.19+0.02+1.7091.05百萬1.24百萬13.098.401.211.221.27
00871中國疏浚環保0.330.360.320.355+0.015+4.4122.12千萬7.14百萬5.79N/A0.350.360.38
00872啟迪國際0.730.740.720.74+0.03+4.22521.60萬15.84萬N/AN/A0.750.750.75
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s2323.322.623+0.05+0.2182.32百萬5.33千萬19.162.8924.9525.2222.76
00875中國金控0.040.0410.0380.04001.14億4.51百萬N/AN/A0.040.040.04
00876美加醫學0.450.460.420.425-0.025-5.5562.33千萬1.03千萬N/AN/A0.400.380.36
00877昂納科技集團s5.165.374.985.33+0.11+2.1077.62百萬3.91千萬29.01N/A5.335.445.44
00878金朝陽集團s15.8815.915.5415.68-0.1-0.63416.40萬2.57百萬1.577.6516.3616.6817.15
00880澳博控股s6.236.326.146.27+0.04+0.6426.82百萬4.27千萬15.243.836.386.546.85
00881中升控股s17.3217.416.7617-0.28-1.623.19百萬5.43千萬17.571.7717.4316.9817.27
00882天津發展s3.773.773.73.72-0.02-0.53548.60萬1.81百萬7.752.593.873.944.02
00883中國海洋石油s10.610.6210.510.56-0.04-0.3774.16千萬4.39億664.153.3110.8610.6710.14
00884旭輝控股集團s4.034.043.94.03+0.03+0.752.10千萬8.34千萬8.614.224.074.194.44
00885仁天科技控股0.3950.3950.3750.375006.43百萬2.43百萬23.58N/A0.380.380.38
00886銀基集團0.640.650.60.61-0.03-4.6871.48千萬9.01百萬225.93N/A0.680.770.75
00887英皇鐘錶珠寶0.3750.3750.3650.375002.80百萬1.04百萬N/AN/A0.380.390.40
00888路訊通1.141.141.121.14+0.01+0.8853.01百萬3.42百萬N/AN/A1.121.111.01
00889連達科技控股1.361.361.291.3-0.02-1.5152.00萬2.65萬18.983.081.321.311.30
00891利邦0.80.80.770.77-0.03-3.759.38百萬7.32百萬N/AN/A0.760.710.58
00893中國鐵鈦0.2750.280.260.275002.55百萬69.98萬N/AN/A0.290.300.31
00894萬裕科技1.461.481.41.47-0.02-1.3423.79百萬5.43百萬N/AN/A1.511.371.30
00895東江環保s11.5411.6411.2811.42-0.12-1.0444.34萬5.07百萬16.301.1811.9212.0711.75
00896興勝創建1.41.411.361.4+0.01+0.71966.98萬92.35萬2.755.141.411.421.46
00897位元堂0.3650.3650.3550.355-0.01-2.7437.00萬13.32萬N/AN/A0.360.360.37
00898萬事昌國際0.4450.4450.4450.445-0.015-3.2612.00萬89003.603.030.450.450.45
00899亞洲資源0.120.120.1190.119003.66百萬43.89萬N/AN/A0.120.130.14
00900Aeon信貸財務6.066.066.036.03-0.04-0.65956.00萬3.39百萬8.456.306.106.126.19
00901鷹力投資0.1490.1490.1310.137-0.012-8.0543.20百萬43.84萬N/AN/A0.170.190.22
00902華能國際電力股份s5.325.385.255.34-0.05-0.9282.68千萬1.42億8.536.105.435.305.10
00903冠捷科技1.171.171.131.14-0.04-3.3926.80萬30.63萬8.953.331.201.271.33
00904中綠0.0310.0310.0290.031-0.001-3.1256.36千萬1.90百萬N/AN/A0.030.030.03
00905環球大通投資0.2650.2650.250.25-0.02-7.40728.00萬7.18萬N/AN/A0.270.270.28
00906中糧包裝s6.196.586.176.36+0.21+3.4154.97百萬3.20千萬20.382.236.155.975.24
00907高雅光學2.22.332.22.27+0.07+3.1826.20萬14.24萬91.53N/A2.292.452.34
00908珠海控股投資1.151.161.141.150037.00萬42.49萬19.394.351.161.171.20
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4050.4150.3950.4+0.005+1.2662.63百萬1.06百萬N/AN/A0.370.360.33
00911前海健康0.1050.1050.1010.104-0.001-0.9528.80百萬90.71萬N/AN/A0.100.110.12
00912信佳國際2.512.512.512.51003.60萬9.04萬11.355.982.522.532.53
00913合一投資0.0730.0740.0720.073-0.001-1.3514.15百萬30.18萬N/AN/A0.070.070.06
00914海螺水泥s3535.734.6535.25+0.2+0.5719.61百萬3.39億19.511.6133.0733.0532.27
00915道和環球s2.352.352.192.28+0.09+4.115.95百萬1.35千萬1,085.710.202.302.382.47
00916龍源電力s5.45.495.35.33-0.09-1.6611.39千萬7.46千萬11.231.835.645.775.91
00918國能國際資產0.540.550.540.550023.40萬12.64萬N/AN/A0.570.600.54
00919現代美容0.30.320.290.31+0.005+1.63961.20萬18.70萬8.207.260.340.340.35
00921海信科龍s9.149.198.869-0.16-1.7472.03百萬1.83千萬10.103.819.389.709.43
00922安賢園中國0.1040.110.1040.11+0.001+0.9171.04百萬11.12萬122.22N/A0.110.120.12
00923綜合環保集團0.1540.1560.150.156+0.002+1.2999.00萬1.38萬N/AN/A0.160.160.15
00925北京建設0.320.3250.3150.32001.58百萬50.43萬18.71N/A0.330.340.34
00926碧生源控股0.540.540.520.54002.13百萬1.13百萬N/AN/A0.560.570.58
00927富士高實業1.421.461.41.46+0.05+3.54678.00萬1.12百萬221.215.481.431.361.24
00928蓮和醫療0.2090.2220.2090.222+0.006+2.7781.14億2.37千萬N/AN/A0.220.220.20
00929國際精密1.951.971.951.96+0.01+0.51312.50萬24.39萬18.392.301.951.951.95
00931中國天然氣s1.251.271.221.26+0.02+1.6137.02百萬8.65百萬78.75N/A1.261.281.27
00932御藥堂s7.267.347.257.33+0.07+0.9642.95千萬2.15億299.18N/A7.076.897.12
00933光匯石油s 0001.5000017.99N/A1.501.501.59
00934中石化冠德s4.654.694.584.66-0.02-0.4274.08百萬1.90千萬11.531.504.965.015.12
00935龍翔集團0001.27-0.01-0.7810020.293.391.281.301.32
00936鵬程亞洲0000.96-0.02-2.04150.00萬48.00萬N/AN/A0.930.931.02
00938民生國際0.4250.440.420.44-0.01-2.22211.60萬4.91萬N/AN/A0.460.470.47
00939建設銀行s6.86.866.736.73-0.08-1.1752.10億14.21億6.544.756.786.836.79
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s78.1578.357878.05-0.1-0.1288.80百萬6.87億13.163.5078.9378.8179.46
00943意科控股0.0580.0580.0560.057006.83百萬39.34萬N/AN/A0.060.060.06
00945宏利金融162.7163.5162.1162.5-1.5-0.9151.41萬2.30百萬19.952.69163.62161.24158.86
00947摩比發展1.471.481.41.45-0.03-2.0271.47百萬2.13百萬16.152.761.501.511.49
00948融達控股 0003.3566000015.00N/A3.363.363.36
00950李氏大藥廠s6.916.936.826.88-0.07-1.00744.60萬3.07百萬16.081.637.026.936.55
00951超威動力s3.893.893.753.79-0.1-2.5715.54百萬2.12千萬7.032.004.014.144.34
00952中國泛海金融s1.091.091.081.090091.00萬99.00萬N/AN/A1.091.091.08
00953邵氏兄弟控股0.540.550.520.54-0.01-1.8181.26百萬66.49萬N/AN/A0.560.580.60
00954常茂生物化學工程0.840.850.810.85-0.01-1.16358.00萬48.42萬12.162.660.870.870.87
00956新天綠色能源s1.982.011.921.94-0.04-2.027.92百萬1.54千萬11.923.722.032.132.07
00958華能新能源s2.452.472.412.45-0.01-0.4072.36千萬5.74千萬8.031.922.512.592.60
00959奧瑪仕國際0.3050.310.30.305-0.005-1.61341.61萬12.68萬N/AN/A0.320.320.34
00960龍湖地產s19.2419.2418.7218.86-0.4-2.0776.12百萬1.16億10.742.8318.9618.8319.63
00966中國太平s29.229.828.629-0.2-0.6851.36千萬3.95億23.050.3528.4527.1624.50
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.682.692.662.69-0.01-0.376.81百萬1.82千萬9.215.172.692.702.75
00969華聯國際0.1450.1470.1450.147-0.003-249.00萬7.13萬N/AN/A0.160.160.16
00970耀萊集團0.750.760.730.75-0.02-2.5972.88千萬2.15千萬28.30N/A0.760.750.68
00973L'Occitanes15.0815.1414.6214.66-0.3-2.0053.97百萬5.91千萬19.571.9614.8714.9516.07
00974中國順客隆3.083.082.973.05+0.07+2.3493.60萬10.84萬32.52N/A2.873.023.40
00975Mongol Mining0.2080.2080.1970.198+0.001+0.5085.03百萬1.00百萬N/AN/A0.220.230.24
00976齊合環保s3.573.573.23.47-0.1-2.8011.60百萬5.47百萬N/AN/A3.693.834.27
00978招商局置地s1.41.511.381.47+0.07+51.32千萬1.92千萬7.963.061.421.451.55
00979綠色能源科技集團0.540.60.540.59+0.04+7.2731.98千萬1.13千萬N/AN/A0.550.540.52
00980聯華超市s3.083.142.942.99-0.01-0.33353.96萬1.62百萬N/AN/A3.133.233.19
00981中芯國際s11.0211.8811.0211.76+0.68+6.1379.50千萬10.93億17.00N/A12.9012.4810.41
00982卓智控股0.180.1810.180.18001.76百萬31.68萬600.00N/A0.190.190.19
00983瑞安建業1.81.811.781.78-0.04-2.19854.60萬97.93萬N/AN/A1.801.821.91
00984永旺5.545.575.55.55-0.15-2.6327.05萬39.07萬N/A10.815.665.705.85
00985中譽集團0.0490.0510.0460.046-0.002-4.1672.57千萬1.25百萬N/AN/A0.050.050.04
00986中國環保能源0.4350.480.4250.44+0.005+1.1494.51百萬2.04百萬5.99N/A0.430.410.39
00987中國再生能源投資0.2550.260.250.25-0.005-1.96125.01萬6.28萬9.650.800.260.260.25
00988樓東俊安資源s0.30.30.280.29-0.01-3.3334.52百萬1.30百萬N/AN/A0.300.300.34
00989廣澤國際發展s2.082.122.022.09+0.03+1.4567.27百萬1.52千萬43.72N/A1.881.821.82
00990榮暉國際0.2050.2090.2050.208+0.001+0.4838.29百萬1.72百萬N/AN/A0.210.210.21
00991大唐發電s2.72.72.632.64-0.04-1.4931.14千萬3.03千萬N/AN/A2.802.732.59
00992聯想集團s4.464.474.44.45+0.01+0.2253.84千萬1.70億11.795.964.504.544.41
00993華融金控s2.722.762.712.73+0.01+0.36856.03萬1.54百萬16.64N/A2.682.682.76
00994恆誠建築0.940.950.920.92-0.02-2.12892.40萬86.69萬N/AN/A0.980.971.16
00995安徽皖通高速公路s6.526.526.426.46-0.04-0.61568.80萬4.44百萬10.374.036.526.376.12
00996嘉年華國際s0.3950.3950.3850.39-0.005-1.2665.22千萬2.03千萬52.00N/A0.390.400.43
00997普匯中金國際1.081.11.071.09+0.01+0.9261.74百萬1.89百萬259.52N/A1.111.111.14
00998中信銀行s4.985.074.985.01-0.01-0.1993.82千萬1.92億5.274.865.015.035.08
00999I.Ts3.633.673.63.65+0.04+1.10822.60萬81.91萬14.053.563.753.904.03
01000北青傳媒0003.130000N/AN/A3.203.183.25
01001滬港聯合0000.8500005.365.590.870.870.87
01002威鋮國際0.370.370.360.36-0.01-2.7031.05百萬38.67萬43.90N/A0.370.370.36
01003歡喜傳媒s2.132.212.132.17+0.02+0.933.80百萬8.30百萬N/AN/A2.182.302.23
01004中國智慧能源s0.60.60.590.6001.18千萬7.10百萬N/AN/A0.590.600.60
01005美力時集團3333-0.04-1.31612.00萬36.00萬18.503.833.023.063.01
01006長壽花食品3.653.653.63.63-0.06-1.6266.50萬23.57萬7.082.763.733.793.75
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.071.11.061.09+0.01+0.92614.40萬15.36萬5.9814.041.101.121.12
01009國際娛樂1.941.951.931.950012.40萬24.01萬44.32N/A1.991.992.01
01010太睿國際控股0002.32+0.13+5.93600N/AN/A2.252.212.03
01011泰凌醫藥2.042.092.032.040064.70萬1.34百萬24.491.232.122.152.08
01013偉俊集團控股0.0490.0510.0490.05+0.001+2.04137.00萬1.82萬N/AN/A0.050.050.06
01019康宏環球0.2320.2320.2260.227-0.007-2.9912.40百萬54.65萬N/AN/A0.240.220.20
01020賽伯樂國際控股0.290.2950.280.29001.69千萬4.83百萬N/AN/A0.290.300.30
01021麥達斯控股-S0001.16000014.61N/A1.181.191.18
01022飛魚科技國際1.051.091.041.05-0.04-3.671.08百萬1.15百萬N/AN/A1.031.041.14
01023時代集團控股1.711.711.681.690094.30萬1.60百萬8.027.101.731.761.71
01026環球實業科技0000.250000N/AN/A0.250.250.26
01027中國集成控股 0000.171000085.50N/A0.120.110.15
01028千百度s2.652.662.582.6-0.07-2.62287.90萬2.29百萬23.28N/A2.652.652.74
01029鐵江現貨0.250.250.2470.248-0.002-0.86.94百萬1.72百萬N/AN/A0.260.260.26
01030新城發展控股s4.954.964.854.95+0.02+0.4062.06千萬1.01億18.131.154.534.184.03
01031金利豐金融s7.767.87.457.7-0.04-0.5179.50百萬7.30千萬90.060.337.286.605.15
01033中石化油服s1.261.261.231.25-0.01-0.7945.97百萬7.40百萬N/AN/A1.331.341.34
01035BBI生命科學2.852.922.852.89+0.01+0.3471.01百萬2.89百萬23.340.423.013.042.61
01036萬科置業海外4.854.864.854.86+0.01+0.20690004.37萬14.420.624.824.804.80
01037雲智匯科技1.821.861.811.84-0.06-3.15834.20萬62.61萬16.14N/A1.891.972.18
01038長江基建集團s68.2568.567.767.8-0.4-0.58796.20萬6.53千萬17.733.3368.1968.1768.37
01039鑫網易商集團1.361.491.31.41+0.02+1.4396.27百萬8.83百萬N/AN/A1.331.221.15
01041林達控股0.430.440.4150.44+0.01+2.32627.00萬11.67萬N/AN/A0.440.460.41
01043光宇國際集團科技3.243.263.183.2-0.04-1.23562.00萬2.00百萬8.19N/A3.313.383.54
01044恒安國際s75.9577.2575.576+0.15+0.1981.69百萬1.29億22.942.8777.7576.8474.22
01045亞太衛星s3.523.593.413.47-0.1-2.80128.90萬1.00百萬6.562.453.583.633.69
01046寰宇國際金融0.830.850.810.81-0.03-3.57162.50萬51.39萬N/AN/A0.830.810.70
01047毅興行0000.8300008.903.610.830.830.80
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.390.390.380.38-0.01-2.56415.60萬5.99萬N/AN/A0.390.380.39
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)