• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s10.6410.9210.6210.92+0.3+2.82579.40萬8.60百萬193.960.1711.0011.7311.86
00318黃河實業0000.920012501050N/AN/A0.941.000.97
00320金寶通1.321.361.321.35+0.03+2.2736.40萬8.50萬8.925.561.331.351.31
00321德永佳集團s4.284.284.244.27-0.01-0.23425.60萬1.09百萬12.3314.524.284.284.29
00322康師傅控股s15.6615.6615.1615.3-0.16-1.0351.72百萬2.63千萬62.500.8115.0315.8315.15
00323馬鞍山鋼鐵股份s4.184.364.154.29+0.15+3.6231.24千萬5.31千萬24.07N/A4.204.223.94
00326中國星集團0.4950.510.490.51+0.02+4.08258.00萬28.75萬N/AN/A0.490.550.53
00327百富環球s3.73.73.613.610046.22萬1.68百萬6.702.223.563.713.67
00328愛高集團有限公司1.521.551.521.54+0.01+0.6546.95萬10.74萬12.086.491.541.571.62
00329東建國際0001.240000N/AN/A1.271.301.26
00330思捷環球s3.123.163.13.14008.80百萬2.74千萬90.75N/A3.113.363.83
00331豐盛機電2.42.42.42.4+0.03+1.2662.00萬4.80萬6.216.462.362.422.46
00332元亨燃氣s0.910.920.910.92+0.01+1.09948.30萬44.12萬N/AN/A0.910.920.91
00333黛麗斯國際1.741.741.741.74001.52萬2.62萬69.325.751.721.701.62
00334華顯光電0.880.890.880.890024.00萬21.15萬16.302.250.880.911.00
00335美建集團0001.07+0.01+0.9430012.711.681.061.071.08
00336華寶國際s5.375.495.255.49+0.12+2.2352.13百萬1.15千萬14.204.015.465.665.32
00337綠地香港s3.9843.93.97+0.13+3.3851.80百萬7.11百萬9.022.523.864.123.63
00338上海石油化工股份s4.544.564.54.5-0.01-0.2223.01百萬1.36千萬7.296.384.524.684.61
00339安利時投資0000.750000N/AN/A0.740.740.73
00340中國礦業0.0870.0870.0870.0870052.00萬4.52萬N/AN/A0.080.080.08
00341大家樂集團s2020.0519.9620+0.06+0.30116.29萬3.26百萬22.954.0520.2620.4720.79
00342新海能源s1.911.951.851.91+0.01+0.52639.50萬74.80萬3.77N/A1.911.971.96
00343文化傳信0.3950.3950.3850.3950011.35萬4.47萬N/AN/A0.400.410.42
00345維他奶國際集團s19.1819.319.0819.2+0.02+0.10477.00萬1.48千萬32.611.8319.1519.5420.01
00346延長石油國際0.10.1010.10.101+0.001+113.00萬1.31萬N/AN/A0.100.110.11
00347鞍鋼股份s8.969.158.868.87+0.04+0.4537.13百萬6.42千萬35.570.878.608.607.79
00348中國智能健康0.1190.1360.1150.123+0.004+3.3611.13千萬1.38百萬N/AN/A0.120.120.10
00351亞洲能源物流0.1360.140.1360.14+0.004+2.9414.98百萬68.50萬N/AN/A0.140.140.15
00352富陽1.221.251.221.25+0.05+4.16722.00萬27.08萬N/AN/A1.151.130.94
00353能源國際投資0000.1840000N/AN/A0.180.170.17
00354中國軟件國際s5.365.485.365.45+0.11+2.065.08百萬2.76千萬23.990.225.215.395.25
00355世紀城市國際0.720.720.720.720015.42萬11.10萬16.942.780.730.750.75
00356鼎立資本0.0930.0970.0930.097+0.002+2.1052.04百萬19.01萬35.93N/A0.090.100.10
00357航基股份7.557.97.527.78+0.29+3.8721.00百萬7.79百萬8.392.467.667.607.65
00358江西銅業股份s12.5212.912.4412.7+0.5+4.0981.22千萬1.56億46.851.3512.6912.9312.49
00359海升果汁0000.34000014.35N/A0.330.330.34
00360新焦點s0.4650.4750.460.475+0.015+3.26187.60萬40.98萬N/AN/A0.490.540.58
00361順龍控股0.2550.2650.250.26-0.01-3.7046.50百萬1.65百萬N/AN/A0.270.260.27
00362中國天化工0.3950.4050.3950.405+0.01+2.53218.13萬7.24萬6.16N/A0.400.410.41
00363上海實業控股s21.621.7521.4521.7+0.35+1.63977.74萬1.68千萬8.124.2421.5822.4722.44
00364區塊鏈集團(新)0.1580.1720.1460.162-0.002-1.221.55百萬25.63萬N/AN/A0.160.200.23
00365紫光控股3.63.993.553.95+0.42+11.8982.27百萬8.64百萬N/AN/A3.583.993.58
00366陸氏集團(越南)2.412.412.412.42+0.02+0.8332000482010.924.132.412.452.48
00367莊士機構國際s1.841.881.841.87+0.04+2.18646.40萬86.80萬2.494.281.851.901.86
00368中外運航運s2.172.382.172.3+0.15+6.9778.33百萬1.91千萬N/A1.742.152.282.12
00369永泰地產s5.9665.955.99+0.11+1.8717.00萬41.88萬7.023.015.865.745.53
00370國華0000.0970000N/AN/A0.090.100.10
00371北控水務集團s5.15.125.055.12+0.06+1.1861.18千萬6.01千萬13.822.325.165.545.84
00372保德國際發展0.4650.4850.4650.485+0.015+3.1911.51百萬72.70萬N/AN/A0.460.480.47
00373聯合集團s47.547.547.247.35-0.55-1.1481.80萬85.26萬2.584.2247.0546.9246.00
00374四洲集團3.473.473.453.43+0.13+3.9392.40萬8.32萬26.2211.523.353.393.40
00375YGM 貿易5.355.55.35.5+0.1+1.8521.80萬9.77萬N/A1.825.546.456.32
00376雲鋒金融s5.185.245.075.2+0.08+1.56215.05萬77.64萬N/AN/A5.205.565.54
00377華君控股0.580.580.540.58+0.01+1.7541.42千萬7.93百萬134.88N/A0.530.510.41
00378五龍動力s0.80.880.80.85+0.05+6.252.49百萬2.11百萬N/AN/A0.810.870.83
00379恒嘉融資租賃0.0450.0460.0440.044+0.002+4.7621.14百萬5.08萬17.60N/A0.050.050.06
00380冠力國際0.490.4950.4750.49-0.005-1.011.44百萬70.51萬12.93N/A0.560.500.36
00381僑雄國際0.0460.0460.0440.046002.01千萬91.09萬N/AN/A0.050.050.05
00382威靈控股s 0002.0500009.843.662.052.042.02
00383中國醫療網絡s0.2430.2430.2350.242+0.008+3.41922.00萬5.34萬N/AN/A0.230.240.24
00384中國燃氣s24.124.423.9524.25+0.3+1.2532.37百萬5.74千萬28.691.0323.3423.2422.62
00385建聯集團1.441.441.441.4400100001.44萬4.084.171.431.441.44
00386中國石油化工股份s6.26.366.146.27+0.17+2.7871.35億8.44億14.574.436.336.556.16
00387力豐(集團)0001.52000014.384.281.551.601.58
00388香港交易所s276.6280275.8280+7.2+2.6398.90百萬24.77億58.841.52271.58283.71262.31
00389通天酒業0000.1250000N/AN/A0.120.130.13
00390中國中鐵s5.565.615.535.57+0.01+0.181.46千萬8.12千萬9.651.815.715.905.86
00391美亞娛樂資訊0.390.3950.380.39001.80百萬69.81萬N/AN/A0.390.400.36
00392北京控股s42.8543.942.8543.6+1.05+2.46896.97萬4.22千萬8.862.1843.6146.0645.65
00393旭日企業0.880.880.880.880015.20萬13.38萬13.996.480.900.900.90
00395中國智能集團0.120.1250.1180.122+0.01+8.9298.75百萬1.06百萬N/AN/A0.110.110.11
00396興利(香港)控股0000.6000045.80N/A0.610.630.61
00397君陽金融0.2160.230.2160.229+0.004+1.7781.51百萬32.92萬N/AN/A0.240.250.30
00398東方表行集團1.971.971.971.97-0.01-0.5055.00萬9.85萬68.641.831.941.991.88
00399領航醫藥生物科技0.470.470.470.470050202359N/AN/A0.470.470.47
00400科通芯城s4.14.24.084.16+0.06+1.4631.79百萬7.43百萬10.74N/A4.124.384.23
00401萬嘉集團0000.167+0.008+5.03100N/AN/A0.160.170.19
00402天下圖控股0.0760.0820.0730.081+0.006+83.08百萬24.04萬N/AN/A0.070.080.09
00403星光集團0000.540000N/A1.850.540.560.58
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.25.25.185.2003.43百萬1.78千萬8.866.415.145.165.14
00406有利集團0001.440000N/A0.961.441.471.42
00408葉氏化工集團2.722.772.652.77+0.05+1.8387.20萬19.43萬9.225.422.762.822.75
00410SOHO中國s4.314.454.314.42+0.14+3.2713.09百萬1.36千萬22.5913.874.324.524.56
00411南順(香港)00011.9000010.322.9411.9712.0411.37
00412中國山東高速金融s0.2950.3050.2950.305+0.005+1.66717.80萬5.36萬36.75N/A0.310.320.33
00413南華集團控股0000.31000018.13N/A0.300.300.30
00416錦州銀行s7.47.47.47.4+0.02+0.27140002.96萬4.722.307.417.497.89
00417謝瑞麟2.182.182.182.18+0.04+1.8693.47萬7.56萬23.072.062.232.242.26
00418方正控股0.4150.4350.410.435+0.015+3.57121.00萬8.69萬12.99N/A0.420.430.44
00419華誼騰訊娛樂s0.390.40.3850.395+0.01+2.5972.12千萬8.30百萬N/AN/A0.400.450.39
00420福田實業1.031.061.031.06+0.01+0.95229.20萬30.51萬9.995.001.061.081.08
00422越南製造加工出口0000.415002000840N/AN/A0.420.430.44
00423經濟日報集團0001.44004450648821.624.511.431.451.45
00425敏實集團s43.5543.7542.0542.25-0.8-1.85844.22萬1.87千萬24.641.6142.2743.6545.32
00426萬華媒體0001.190000N/AN/A1.151.120.95
00428匯嘉中國1.011.0311.03007.20萬7.27萬N/AN/A1.081.061.05
00430東方網庫0000.145+0.003+2.113006.20N/A0.150.150.13
00431大中華金融0.1750.1830.1750.182+0.003+1.6762.90百萬51.40萬N/AN/A0.170.170.18
00432盈大地產3.073.083.023.06+0.03+0.9911.20萬34.20萬N/AN/A3.143.223.12
00433北方礦業s0.1540.1540.1510.1540034.00萬5.17萬N/AN/A0.150.160.17
00434博雅互動s3.083.0933.02+0.04+1.34210.80萬32.77萬8.67N/A3.043.183.22
00435陽光房地產基金s5.45.455.365.43+0.03+0.55641.90萬2.28百萬11.956.085.375.465.39
00436新宇環保0.570.570.570.57+0.01+1.78630.00萬17.10萬27.141.050.560.570.57
00438彩虹新能源0.690.720.690.72+0.04+5.88211.20萬7.88萬13.61N/A0.720.730.77
00439光啟科學s1.931.991.931.99+0.06+3.10934.50萬67.83萬17.56N/A1.992.192.34
00440大新金融s49.9550.149.150+0.5+1.0113.96萬6.94百萬8.862.6449.8151.3750.65
00442海福德集團0002.650000N/AN/A2.652.863.51
00444Sincere Watch HK0.1130.1130.1110.112+0.001+0.9013.00萬3360N/AN/A0.110.110.12
00445中國消防0.390.390.3850.385001.08百萬41.79萬81.91N/A0.390.390.38
00449志高控股0.1120.1190.1110.115+0.005+4.5452.11百萬23.73萬15.13N/A0.110.120.12
00450鴻興印刷集團1.691.691.671.690014.60萬24.45萬40.532.371.651.691.66
00451協鑫新能源s0.460.470.4550.465+0.01+2.1981.25千萬5.75百萬59.62N/A0.480.520.55
00455天大藥業0000.305000052.591.870.310.320.31
00456新城市建設發展0.3050.3050.30.3-0.015-4.76216.00萬4.83萬750.00N/A0.310.320.32
00458聯亞集團0001.780000N/AN/A1.801.781.73
00459美聯工商舖0.360.370.360.365+0.005+1.3893.50萬1.26萬28.08N/A0.360.380.38
00460四環醫藥s2.752.782.722.77+0.02+0.7274.88百萬1.34千萬14.734.302.782.912.88
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.491.681.491.67+0.11+7.0511.37百萬2.22百萬N/AN/A1.401.381.35
00465富通科技0000.97000015.301.960.960.970.97
00467聯合能源集團s0.60.610.580.61+0.02+3.396.15百萬3.66百萬12.45N/A0.590.590.58
00468紛美包裝s5.725.735.565.6-0.1-1.75432.00萬1.80百萬20.104.115.645.745.57
00469凱普松國際0000.39000020.53N/A0.400.430.42
00471中播控股0.2480.2480.2440.244-0.003-1.2151.20百萬29.65萬N/AN/A0.260.290.31
00472新絲路文旅s0.870.870.870.87-0.02-2.247100008700N/AN/A0.880.920.98
00474昊天發展集團0.30.340.290.34+0.055+19.2982.28百萬72.35萬N/AN/A0.300.300.29
00475中發展控股0.990.990.990.99-0.01-13.00萬2.97萬N/AN/A1.081.111.18
00476中國動力控股0.1870.1870.1860.186+0.004+2.19817.00萬3.17萬N/AN/A0.190.170.17
00479華建控股0.0980.0980.0980.098+0.001+1.03114.00萬1.37萬N/AN/A0.100.100.10
00480香港興業國際s4.794.874.794.87+0.05+1.03719.68萬95.09萬7.981.444.875.014.93
00482聖馬丁國際0000.111-0.001-0.89300N/AN/A0.110.110.11
00483包浩斯國際0001.7500009.904.291.751.781.72
00484雲遊控股9.19.158.99-0.1-1.09922.22萬2.02百萬N/AN/A8.899.0510.27
00485中國華星0000.1390000N/AN/A0.140.140.14
00486俄鋁s5.525.655.525.65+0.01+0.1772.45百萬1.37千萬9.392.255.685.745.53
00487實德環球0.2450.2450.2450.2450034.40萬8.43萬N/AN/A0.250.250.23
00488麗新發展s1313.5812.9813.48+0.5+3.8528.69萬1.15百萬3.890.7413.0413.8613.63
00489東風集團股份s9.439.659.399.55+0.12+1.2737.30百萬6.96千萬5.522.759.619.849.58
00491英皇文化產業0000.213001040208N/AN/A0.210.220.24
00493國美零售s0.910.920.90.91+0.01+1.1111.19千萬1.09千萬52.000.770.910.960.94
00494利豐s3.983.983.863.92-0.03-0.7596.08百萬2.38千萬18.935.873.843.954.06
00495百利大有限公司0000.22400003.08N/A0.230.230.24
00496卡森國際1.411.431.391.42+0.01+0.7092.39百萬3.35百萬N/AN/A1.381.371.33
00497資本策略地產s0.480.510.4750.51+0.025+5.1551.06千萬5.23百萬3.803.180.490.500.44
00498保華集團0.1510.1530.150.152+0.002+1.3334.85百萬73.15萬N/AN/A0.160.170.17
00499青島控股0.590.590.580.6+0.01+1.69529.00萬16.92萬52.17N/A0.600.610.60
00500先豐服務集團s1.721.81.711.75+0.02+1.1564.71百萬8.23百萬N/AN/A1.661.641.60
00503朗生醫藥1.321.321.31.31+0.02+1.5524.30萬31.70萬18.275.861.321.391.41
00505歡悅互娛0.780.780.780.76+0.04+5.55610007806.50N/A0.760.780.83
00506中國食品s4.094.134.054.1+0.04+0.9851.69百萬6.92百萬22.940.594.004.204.21
00508鼎億集團投資0.950.990.930.99+0.04+4.2111.03千萬9.95百萬N/AN/A0.980.990.80
00509世紀陽光0.270.280.260.28+0.005+1.8186.68百萬1.79百萬4.26N/A0.260.260.24
00510時富金融服務集團0.180.1810.1780.18002.48百萬44.41萬N/AN/A0.190.210.22
00511電視廣播s25.425.424.825001.32百萬3.30千萬21.902.4025.6126.7127.18
00512遠大醫藥s4.894.974.894.93+0.13+2.70890.80萬4.48百萬37.75N/A4.634.654.04
00513恆和集團0.150.1550.150.155+0.006+4.0277.00萬1.07萬10.76N/A0.150.150.14
00515達進東方照明0.1360.1390.1360.138+0.002+1.4715.19百萬71.11萬N/AN/A0.130.140.15
00517中遠海運國際s3.153.153.123.15+0.05+1.61312.60萬39.53萬20.364.603.163.223.13
00518同得仕(集團)0000.880000N/AN/A0.880.920.95
00519實力建業s0.710.710.690.7+0.01+1.44910.50萬7.30萬5.02N/A0.690.720.71
00520呷哺呷哺餐飲s14.3214.6814.2614.64+0.56+3.97789.25萬1.29千萬37.771.0914.3914.5913.97
00521CWT Internationals0.320.320.30.305-0.005-1.6137.95百萬2.43百萬N/AN/A0.310.320.35
00522ASM PACIFICs108.4109.2106.9108.3+3+2.8492.42百萬2.62億29.991.75104.75107.65107.91
00524E-KONG GROUP0.320.340.320.34+0.005+1.4933.00萬9950N/AN/A0.330.340.36
00525廣深鐵路股份s4.974.974.844.88+0.01+0.2051.56百萬7.65百萬26.731.884.895.125.11
00526利時集團控股s1.241.271.241.26+0.02+1.61389.20萬1.12百萬N/A8.731.251.251.26
00527瑞風新能源0.660.660.660.660080005280N/AN/A0.660.660.67
00528金達控股0000.9500008.085.260.960.970.97
00529新龍國際集團000500005.870.605.125.145.12
00530高銀金融s3.743.813.713.81+0.09+2.41986.80萬3.27百萬18.76N/A3.753.863.96
00531順誠0.90.930.90.92002.50萬2.31萬55.097.280.900.910.93
00532WKK INTL (HOLD)1.231.231.231.23008000984020.502.851.231.221.20
00533金利來集團3.123.123.123.1200200062407.886.253.123.123.10
00535金地商置s1.031.081.031.06+0.04+3.9221.07千萬1.13千萬10.972.141.051.080.95
00536貿易通1.341.361.341.36+0.02+1.49356.20萬75.66萬13.636.401.341.371.34
00538味千(中國)s3.83.93.723.85+0.03+0.78517.50萬66.84萬5.663.693.693.763.71
00539冠華國際控股0.1450.1470.1430.145002.41千萬3.48百萬3.26N/A0.150.170.19
00540迅捷環球控股0.90.90.90.9-0.01-1.0998.00萬7.21萬17.14N/A0.940.960.92
00542新嶺域集團0.2250.2250.2250.2250011.20萬2.52萬N/AN/A0.230.230.23
00543太平洋網絡1.241.241.231.24005.20萬6.44萬8.3110.361.261.311.34
00544大同集團0.0820.090.0820.09+0.001+1.12454.00萬4.51萬N/AN/A0.090.090.09
00546阜豐集團s5.385.385.275.35-0.01-0.1871.54百萬8.23百萬9.332.175.285.295.09
00547數字王國s0.1680.1680.1640.166004.60百萬76.18萬N/AN/A0.170.180.18
00548深圳高速公路股份s7.747.817.747.75+0.03+0.38924.40萬1.89百萬12.943.227.838.007.91
00550KK文化0001.95-0.01-0.5100N/AN/A1.992.132.15
00551裕元集團s34.1534.23333.45-0.9-2.621.41百萬4.71千萬13.294.1933.8434.7031.92
00552中國通信服務s4.654.754.594.69+0.09+1.9572.94百萬1.38千萬11.473.224.714.864.99
00553南京熊貓電子股份4.034.0544-0.01-0.24933.80萬1.36百萬27.452.004.034.194.30
00554漢思能源0000.1750000N/AN/A0.180.180.19
00555御泰中彩控股0.0520.0520.0510.052002.75百萬14.19萬N/AN/A0.050.050.05
00556泛亞環保0.860.870.820.85-0.01-1.16398.00萬83.18萬8.47N/A0.880.920.93
00557天元醫療0002.250000N/AN/A2.412.532.57
00558力勁科技1.241.271.191.26+0.01+0.83.65百萬4.46百萬10.242.701.191.181.29
00559德泰新能源集團0.0520.0530.0520.052002.72百萬14.18萬N/AN/A0.050.050.06
00560珠江船務1.911.971.911.97+0.02+1.02638.60萬75.47萬6.614.571.962.012.02
00563上實城市開發s1.982.031.972.03+0.06+3.0461.08千萬2.16千萬18.711.631.921.991.95
00564鄭州煤礦機械0004.270000100.000.304.234.394.33
00565錦藝集團控股0.4450.4450.4450.445+0.005+1.13610000445013.09N/A0.440.430.43
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.2550.270.250.270034.20萬8.58萬N/AN/A0.260.270.27
00568山東墨龍1.321.321.291.31+0.02+1.5516.08萬21.02萬N/AN/A1.311.331.30
00569中國自動化00010000N/AN/A0.980.990.99
00570中國中藥s4.754.754.654.69-0.02-0.4252.75百萬1.29千萬19.332.144.684.874.50
00571豐德麗控股s1.251.291.251.26+0.01+0.82.20萬2.78萬3.34N/A1.261.321.30
00572未來世界金融0.2110.2190.210.219+0.009+4.2861.12千萬2.40百萬13.60N/A0.220.230.25
00573稻香控股1.411.441.391.4-0.01-0.70951.30萬72.03萬8.0111.431.411.441.41
00574百信國際0.3850.3850.370.380036.80萬13.81萬44.19N/A0.390.390.40
00575勵晶太平洋0.3950.3950.380.38-0.01-2.5649.24百萬3.56百萬N/AN/A0.360.380.38
00576浙江滬杭甬s8.728.768.668.73+0.01+0.1151.35百萬1.18千萬11.184.598.849.188.94
00578融信資源0.1420.1450.1420.144+0.004+2.85720.00萬2.87萬N/AN/A0.140.150.15
00579京能清潔能源s1.961.971.931.950067.60萬1.32百萬6.144.341.992.062.03
00580賽晶電力電子s1.611.621.591.59-0.02-1.2429.80萬15.63萬13.731.571.601.621.70
00581中國東方集團s6.056.256.056.19+0.15+2.4836.24百萬3.85千萬22.502.425.976.225.91
00582藍鼎國際0.3150.330.3150.325+0.01+3.1751.53億4.96千萬N/AN/A0.310.330.33
00583長城環亞控股0001.8800001.7339.731.901.941.92
00585意馬國際0000.560030561614N/AN/A0.540.570.63
00586海螺創業s21.721.9521.421.65+0.1+0.4641.03百萬2.24千萬17.671.3921.2921.3119.80
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.672.712.672.69+0.03+1.12835.60萬95.74萬10.052.532.742.872.85
00589寶國國際3.013.153.013.1002.30萬6.98萬38.22N/A2.922.792.69
00590六福集團s26.326.726.226.25001.16百萬3.06千萬15.164.1926.2827.0930.64
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0000.3850000128.337.920.390.400.41
00593夢東方集團00010.7000061.39N/A10.9911.6112.18
00595先思行集團有限公司0.60.620.60.61+0.01+1.66719.36萬11.78萬2.052.740.580.560.56
00596浪潮國際2.232.282.232.28+0.06+2.70318.40萬41.56萬34.341.322.252.342.22
00598中國外運s4.274.364.244.31+0.06+1.4125.21百萬2.25千萬10.912.914.384.524.19
00599怡邦行控股0000.5700008.107.020.580.610.62
00600中國基建投資0000.0630000N/AN/A0.060.060.06
00601權智(國際)0.3650.3650.350.365003.79百萬1.37百萬N/AN/A0.370.360.35
00602佳華百貨控股0.40.40.390.39-0.005-1.2666.75萬2.70萬8.766.970.390.400.41
00603中油燃氣s0.730.730.710.720034.40萬24.76萬12.040.690.720.760.73
00604深圳控股s3.33.383.33.36+0.06+1.8188.41百萬2.81千萬7.936.553.303.433.35
00605中國金融投資管理s0.650.650.650.650025.20萬16.38萬7.573.630.650.660.68
00606中國糧油控股s3.333.43.313.4+0.1+3.034.63百萬1.56千萬12.581.593.393.553.47
00607豐盛控股s3.743.813.713.76+0.04+1.0757.10百萬2.67千萬17.590.453.623.863.57
00608達利國際0001.92000013.563.131.921.931.95
00609天德化工1.571.571.541.57+0.03+1.94810.40萬16.06萬5.437.641.551.571.55
00610惠記集團44.113.954.03+0.1+2.54533.80萬1.36百萬4.784.914.034.133.89
00611中國核能科技1.441.451.431.44+0.01+0.6991.38百萬1.99百萬20.78N/A1.411.441.35
00612中國投資基金公司7.187.357.077.32+0.18+2.5211.60百萬1.16千萬N/AN/A7.107.027.73
00613渝港國際s0.2060.2090.2050.208+0.002+0.9711.41百萬29.15萬90.430.960.210.210.21
00616高山企業0.0650.0670.0650.067+0.003+4.6871.92百萬12.56萬N/AN/A0.060.070.07
00617百利保控股3.273.323.273.290016.40萬53.93萬16.902.743.333.403.39
00618北大資源0.440.460.440.450070.20萬31.35萬N/AN/A0.450.390.32
00619南華金融0.0420.0430.0410.043+0.001+2.3818.60百萬36.04萬N/AN/A0.040.050.05
00620大唐西市4.714.824.654.82+0.12+2.5535.56萬26.55萬N/AN/A4.754.804.76
00621壇金礦業0.050.0530.0490.049008.49百萬42.44萬5.98N/A0.050.050.05
00622威華達控股0.570.580.560.57+0.01+1.7861.60百萬91.69萬N/AN/A0.570.640.61
00623中視金橋1.882.011.851.92+0.2+11.6286.21百萬1.20千萬N/AN/A1.731.781.82
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.363.43.363.4+0.05+1.49325.20萬85.12萬7.416.183.363.463.45
00627福晟國際s1.221.221.21.2-0.02-1.6397.85萬9.48萬N/AN/A1.261.341.31
00628國美金融科技0000.940000N/AN/A0.930.970.93
00629悅達礦業0.840.840.80.83+0.06+7.7922.50萬2.10萬N/AN/A0.750.750.76
00630雋泰控股0.10.1030.10.102+0.002+21.08百萬11.03萬N/AN/A0.110.100.11
00631三一國際2.092.222.092.2+0.11+5.2633.57百萬7.80百萬N/AN/A2.152.241.86
00632東方明珠石油0.2330.2350.230.235+0.003+1.2931.52百萬35.38萬5.77N/A0.230.250.25
00633中國全通s2.212.292.22.29-0.01-0.43567.60萬1.51百萬16.741.092.242.332.28
00635彩星集團1.021.021.011.020041.80萬42.42萬N/A2.941.041.051.04
00636嘉里物流聯網s10.4210.6410.4210.5+0.08+0.76822.70萬2.40百萬9.481.8110.5710.9610.98
00637利記0.660.660.660.66001.20萬792013.173.790.670.670.67
00638建溢集團2.682.72.682.7+0.02+0.74655.20萬1.49百萬5.809.262.702.692.74
00639首鋼資源s2.142.152.082.13+0.04+1.9146.83百萬1.45千萬100.958.452.041.961.79
00640星謙發展0000.760000N/A2.760.770.770.81
00641中國恒天立信國際1.841.851.841.84003.20萬5.89萬22.221.901.862.022.20
00643恆富控股0.940.940.930.93+0.02+2.1982.00萬1.87萬N/AN/A0.850.940.82
00645安域亞洲1.151.151.151.15+0.01+0.8772.40萬2.76萬383.33N/A1.151.241.23
00646中國環保科技0.1450.1450.1380.1390036.80萬5.13萬N/AN/A0.140.130.14
00647JOYCE BOUTIQUE0.3150.320.310.315001.16百萬36.25萬N/AN/A0.330.320.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.231.351.171.35+0.09+7.1432.42百萬2.93百萬N/AN/A1.311.341.38
00651中海重工0.0590.060.0580.06+0.001+1.6951.18百萬6.94萬N/AN/A0.060.060.06
00653卓悅控股0000.2450000N/A0.410.250.250.27
00655香港華人有限公司1.331.361.311.360010.00萬13.21萬60.441.471.351.381.40
00656復星國際s16.817.1216.816.96+0.38+2.2925.39百萬9.16千萬12.721.2416.8117.9517.62
00657環科國際0000.1870000N/AN/A0.190.190.18
00658中國高速傳動s11.9612.2611.9612.02-0.26-2.11746.80萬5.63百萬15.871.9112.1612.5911.60
00659新創建集團s14.3214.5814.3214.48+0.1+0.69587.62萬1.27千萬9.9010.0114.4914.8014.39
00660偉俊礦業集團0.0620.0750.0620.067+0.005+8.0653.13千萬2.00百萬N/AN/A0.060.060.06
00661中國大冶有色金屬0000.0980000N/AN/A0.100.100.10
00662亞洲金融s4.784.784.74.76-0.08-1.65326.40萬1.24百萬12.931.684.794.784.65
00663金山能源0.1660.1920.1640.18+0.012+7.1438.60百萬1.52百萬N/AN/A0.180.180.18
00665海通國際s4.935.044.914.99+0.15+3.0991.13千萬5.63千萬15.713.114.925.324.89
00666新工投資0.1660.1660.1610.162-0.005-2.99432.00萬5.16萬N/AN/A0.170.170.16
00668東銀國際控股0000.4350000N/AN/A0.460.510.66
00669創科實業s48.4548.7547.4547.8-0.1-0.20956.31萬2.69千萬27.611.0547.4649.0748.92
00670中國東方航空股份s6.056.286.056.15+0.12+1.996.63百萬4.12千萬16.911.866.296.505.91
00672眾安房產s0.660.670.640.65003.13百萬2.03百萬21.81N/A0.680.730.84
00673中國衛生集團0.1380.1380.1360.137+0.007+5.38514.40萬1.97萬N/AN/A0.130.140.14
00674中國唐商0.240.250.240.25+0.005+2.0415.67百萬1.37百萬N/AN/A0.240.250.26
00675堅寶國際0001.080000N/AN/A1.071.081.12
00676創信國際0001.1003.00萬3.33萬458.331.821.051.041.04
00677金源米業0.480.480.4650.480047.00萬22.39萬13.605.000.480.480.49
00678雲頂香港s1.621.621.611.61-0.01-0.6175.60萬9.02萬N/A4.821.671.691.75
00679亞洲聯網科技1.51.51.491.49009.25萬13.81萬0.83N/A1.501.551.58
00680南海控股s0000.223000011.260.900.230.230.23
00681中民控股0.1070.1070.1070.107+0.002+1.90520.00萬2.14萬3.20N/A0.110.110.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)