• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.1610.1810.110.14+0.02+0.19860.90萬6.17百萬13.545.9210.1510.2010.42
00316東方海外國際s72.572.8571.8572.75+0.3+0.4143.52百萬2.56億N/AN/A66.1259.8851.92
00317中船防務s14.3614.3613.8613.94-0.34-2.3811.63百萬2.27千萬247.600.1314.1814.1113.95
00318黃河實業0001.10075073520.56N/A1.051.071.14
00319勤美達國際2.922.922.912.920059.40萬1.73百萬8.867.522.912.912.74
00320金寶通1.331.351.331.350021.80萬29.30萬8.925.561.341.221.08
00321德永佳集團s4.754.754.714.72-0.03-0.6321.28百萬6.07百萬13.6313.144.764.684.59
00322康師傅控股s9.249.279.029.05-0.16-1.7376.24百萬5.69千萬36.971.369.269.249.48
00323馬鞍山鋼鐵股份s3.653.673.533.58-0.03-0.8311.66千萬5.98千萬20.09N/A3.483.222.94
00326中國星集團0.490.4950.490.4950046.89萬23.06萬N/AN/A0.490.430.37
00327百富環球s5.075.225.075.2+0.13+2.5644.54百萬2.35千萬9.641.545.075.054.85
00328愛高集團有限公司2.032.032.032.03-0.02-0.97612.60萬25.58萬15.924.932.032.032.02
00329東建國際s1.551.551.551.55-0.04-2.51680501.25萬N/AN/A1.611.641.56
00330思捷環球s4.274.284.094.11-0.13-3.0667.01百萬2.93千萬380.56N/A4.064.054.91
00331豐盛機電2.352.422.352.39+0.02+0.84413.20萬31.06萬5.706.032.382.382.40
00332元亨燃氣s0.650.650.650.650094005810N/AN/A0.660.660.67
00333黛麗斯國際1.671.671.651.65-0.03-1.78611.68萬19.43萬10.996.061.661.661.68
00334華顯光電1.261.271.241.26001.52百萬1.90百萬23.081.591.231.201.16
00335美建集團0001.23000014.611.461.231.251.23
00336華寶國際s5.065.1455.08-0.03-0.5876.03百萬3.05千萬13.144.334.944.734.47
00337綠地香港s2.843.172.82.92+0.1+3.5461.67千萬5.06千萬6.633.432.862.782.80
00338上海石油化工股份s4.494.524.354.4-0.09-2.0049.40百萬4.15千萬7.136.524.294.184.31
00339安利時投資0000.80000N/AN/A0.830.840.86
00340中國礦業s0.0740.0750.0720.074-0.002-2.6321.34千萬99.03萬N/AN/A0.080.080.09
00341大家樂集團s24.7524.8524.5524.6-0.25-1.00677.15萬1.90千萬28.223.2924.7825.2625.70
00342新海能源s2.362.382.352.37+0.01+0.42449.00萬1.16百萬4.68N/A2.392.422.43
00343文化傳信0.340.340.3250.34001.88百萬62.28萬N/AN/A0.350.440.55
00345維他奶國際集團s15.8815.8815.6415.8-0.12-0.75457.58萬9.09百萬26.832.2215.8015.9915.99
00346延長石油國際0.1680.170.1660.17+0.003+1.7961.10百萬18.46萬N/AN/A0.170.170.18
00347鞍鋼股份s6.096.145.986.09+0.02+0.3291.42千萬8.62千萬24.421.265.895.675.34
00348中國智能健康0.1240.130.1210.121-0.012-9.0236.81百萬83.30萬N/AN/A0.120.130.15
00351亞洲能源物流0.1790.1790.1670.167-0.004-2.33941.85萬7.11萬N/AN/A0.170.180.20
00352富陽0.850.90.850.9+0.02+2.27317.00萬14.64萬N/AN/A0.890.920.99
00353能源國際投資0.180.1840.1740.184+0.012+6.9774.19百萬75.93萬N/AN/A0.180.190.22
00354中國軟件國際s4.074.154.044.09+0.02+0.4911.31千萬5.37千萬18.000.294.054.124.26
00355世紀城市國際0.720.740.720.73+0.01+1.3891.68百萬1.23百萬17.182.740.720.730.70
00356鼎立資本0.0810.0810.0720.073-0.007-8.7566.00萬5.26萬27.04N/A0.080.080.08
00357航基股份6.576.686.566.61+0.05+0.76216.20萬1.07百萬7.132.906.536.536.49
00358江西銅業股份s12.861312.5212.8+0.08+0.6291.04千萬1.33億47.221.3412.6112.3811.99
00359海升果汁0.340.3450.3250.34-0.01-2.85789.20萬30.45萬14.35N/A0.360.370.38
00360新焦點0.230.240.2280.24+0.005+2.1281.85百萬42.98萬N/AN/A0.250.260.30
00361順龍控股0.3350.3350.3150.315-0.025-7.35394.00萬30.64萬N/AN/A0.350.340.32
00362中國天化工0.290.310.280.31+0.03+10.7142.49千萬7.31百萬N/AN/A0.270.290.30
00363上海實業控股s23.423.6522.822.9-0.4-1.7172.70百萬6.25千萬8.574.0223.1023.0423.63
00364坪山茶業0.020.0210.020.021004.43千萬88.65萬N/AN/A0.020.020.02
00365紫光控股1.41.41.381.39-0.01-0.71430.20萬42.08萬N/AN/A1.431.471.60
00366陸氏集團(越南)2.552.552.522.52-0.12-4.54524.00萬60.64萬11.373.972.532.542.61
00367莊士機構國際1.881.891.861.87+0.01+0.5381.46百萬2.75百萬2.494.281.821.861.82
00368中外運航運s2.072.092.012.08+0.02+0.9717.36百萬1.52千萬N/A1.922.021.961.81
00369永泰地產s5.385.425.325.37+0.04+0.756.80萬36.61萬6.293.355.265.305.27
00370國華0.1240.1250.1140.12002.29千萬2.73百萬N/AN/A0.120.130.14
00371北控水務集團s6.266.36.246.27+0.03+0.4812.31千萬1.45億16.931.906.066.116.07
00372保德國際發展0.580.60.580.58003.42百萬2.00百萬N/AN/A0.550.600.66
00373聯合集團s000490020096602.674.0848.3448.3048.35
00374四洲集團3.63.663.53.5-0.23-6.1667.20萬26.01萬26.7611.293.633.393.22
00375YGM 貿易7.187.187.077.18001.03萬7.28萬N/A1.397.237.527.92
00376雲鋒金融s4.494.564.454.54-0.01-0.228.60萬38.88萬N/AN/A4.534.504.34
00377華君控股s0.560.60.50.58+0.01+1.7547.72百萬4.27百萬134.88N/A0.550.560.56
00378五龍動力s1.511.531.491.51005.40千萬8.16千萬N/AN/A1.481.421.34
00379恒嘉融資租賃0.0630.0670.0620.065+0.001+1.5623.24百萬20.67萬26.00N/A0.060.070.07
00380冠力國際0.2130.2180.2130.218-0.001-0.4571.80萬38005.75N/A0.210.220.23
00381僑雄國際0.0670.0670.060.06-0.007-10.4484.12千萬2.60百萬N/AN/A0.080.080.08
00382威靈控股s1.781.81.761.79001.63百萬2.90百萬8.594.191.801.821.78
00383中國醫療網絡s0.3150.320.3150.315+0.005+1.6132.04百萬64.51萬N/AN/A0.310.310.34
00384中國燃氣s19.619.7218.9819.08-0.5-2.5541.31千萬2.52億22.581.3117.9916.4313.90
00385建聯集團1.461.531.451.46-0.01-0.684.42萬6.47萬4.144.111.491.471.51
00386中國石油化工股份s6.066.085.985.98+0.02+0.3368.11千萬4.88億13.894.655.976.076.23
00387力豐(集團)1.331.361.331.35-0.01-0.73519.60萬26.26萬12.774.821.381.401.42
00388香港交易所s210.8214.6208211.8+2+0.9531.15千萬24.27億44.512.01203.29202.39199.96
00389通天酒業0.170.1840.1610.178+0.003+1.71491.20萬15.78萬N/AN/A0.180.180.19
00390中國中鐵s6.516.66.396.42-0.05-0.7733.10千萬2.01億11.121.576.296.226.35
00391美亞娛樂資訊0.360.3650.360.3650028.00萬10.14萬N/AN/A0.370.380.40
00392北京控股s42.7543.2541.341.55-1.15-2.6933.78百萬1.59億8.442.2940.1739.0037.95
00393旭日企業0.920.920.90.9-0.01-1.0991.94百萬1.75百萬14.316.330.920.920.97
00395中國智能集團0.1160.1290.1150.119+0.005+4.3861.51千萬1.85百萬N/AN/A0.120.120.13
00396興利(香港)控股0000.62000047.33N/A0.580.610.66
00397君陽金融0.1020.1090.1020.102002.80千萬2.98百萬N/AN/A0.100.100.12
00398東方表行集團1.511.561.491.550051.00萬77.46萬54.012.321.581.661.73
00399領航醫藥生物科技0.470.4750.460.475-0.005-1.04224.27萬11.28萬N/AN/A0.480.480.52
00400科通芯城s3.613.683.543.64+0.03+0.8314.90百萬1.77千萬9.39N/A3.704.036.02
00401萬嘉集團0.340.340.3250.325-0.005-1.51559.39萬19.72萬N/AN/A0.320.310.33
00402天下圖控股0.0760.0760.0740.075-0.003-3.8466.91百萬51.65萬N/AN/A0.080.080.08
00403星光集團0.540.550.540.54001.20百萬65.56萬N/A1.850.540.540.58
00404新昌集團控股s 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.984.994.934.98+0.03+0.6064.14百萬2.06千萬17.886.554.934.874.76
00406有利集團1.251.251.221.22+0.01+0.8264.55萬5.66萬N/A1.131.211.221.21
00408葉氏化工集團3.253.283.253.28003.00萬9.78萬10.924.573.233.213.31
00410SOHO中國s4.164.24.124.14008.59百萬3.57千萬21.1514.814.053.943.89
00411南順(香港)11.3811.3811.3811.380050005.69萬13.422.4611.3911.4111.05
00412中國新金融s0.3250.3250.310.31-0.02-6.0611.36百萬44.00萬37.35N/A0.330.340.34
00413南華集團控股s0.3050.3250.30.325+0.005+1.56247.81萬14.62萬19.01N/A0.300.300.30
00416錦州銀行s0008.800005.611.938.788.838.85
00417謝瑞麟2.51362.61642.51362.5993+0.069+2.7113.40萬8.89萬27.862.022.592.562.54
00418方正控股0.520.520.510.520034.80萬17.97萬15.52N/A0.530.540.57
00419華誼騰訊娛樂s0.330.3350.330.33-0.005-1.4933.21百萬1.06百萬N/AN/A0.330.330.35
00420福田實業0.9910.980.99002.22百萬2.19百萬9.335.350.991.001.00
00422越南製造加工出口0.470.480.4650.48+0.01+2.1281.50萬7055N/AN/A0.470.470.48
00423經濟日報集團1.451.451.451.45-0.01-0.68525.00萬36.25萬21.774.481.461.501.57
00425敏實集團s35.4536.535.136+1+2.8572.88百萬1.04億21.001.8934.2633.6732.25
00426萬華媒體1.391.421.391.39003.40萬4.74萬N/AN/A1.431.481.51
00428匯嘉中國0001.10000N/AN/A1.091.141.21
00430東方網庫0.1260.1270.1260.127-0.005-3.78837.00萬4.68萬5.43N/A0.120.130.13
00431大中華金融0.150.1510.1490.15005.80百萬87.34萬N/AN/A0.150.150.17
00432盈大地產3.063.093.053.05-0.01-0.32719.50萬59.59萬N/AN/A3.073.073.07
00433北方礦業s0.150.150.1470.15002.20千萬3.28百萬N/AN/A0.160.160.16
00434博雅互動s3.413.413.23.27-0.14-4.1063.29百萬1.08千萬9.38N/A3.393.423.58
00435陽光房地產基金s5.035.165.015.05+0.04+0.79871.40萬3.62百萬10.024.815.025.055.04
00436新宇環保0.50.50.50.50012.00萬6.00萬23.811.200.520.520.58
00438彩虹新能源0.660.660.660.66-0.01-1.49374.62萬49.25萬12.48N/A0.670.680.71
00439光啟科學s2.612.662.612.63+0.01+0.38268.30萬1.80百萬23.21N/A2.662.702.81
00440大新金融s595957.857.85-1.25-2.11575.58萬4.40千萬10.252.2858.6557.9055.61
00442KTL International4.725.384.725.08-0.04-0.7811.40萬7.10萬N/AN/A5.465.756.07
00444Sincere Watch HK0.1750.1750.170.171-0.001-0.5811.64百萬28.28萬N/AN/A0.170.170.18
00445中國消防0.40.410.40.405-0.005-1.222.24百萬90.72萬86.17N/A0.390.390.40
00449志高控股0.1020.1020.0980.1-0.002-1.9617.71百萬76.91萬13.16N/A0.100.100.10
00450鴻興印刷集團1.671.71.671.70032.80萬55.25萬40.772.351.701.691.60
00451協鑫新能源s0.360.3650.350.355-0.01-2.741.56千萬5.59百萬45.51N/A0.370.370.37
00455天大藥業0.3450.350.3450.36003.40萬1.19萬62.071.580.360.360.36
00456新城市建設發展0.3650.3650.3650.365+0.005+1.3892.00萬7300912.50N/A0.360.360.37
00458聯亞集團1.751.751.751.75002.10萬3.68萬N/AN/A1.711.681.67
00459美聯工商舖(新)0.40.40.390.395-0.01-2.4691.43百萬56.19萬30.38N/A0.400.420.44
00460四環醫藥s3.233.283.23.28+0.05+1.5481.47千萬4.77千萬17.443.633.223.273.30
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.521.521.461.46-0.02-1.35140.00萬58.87萬N/AN/A1.481.501.54
00465富通科技0001.09000017.191.741.131.161.17
00467聯合能源集團s0.2950.30.290.3004.23百萬1.25百萬6.12N/A0.290.300.31
00468紛美包裝s4.574.64.54.55-0.02-0.4381.42百萬6.46百萬16.335.064.644.764.57
00469凱普松國際0.4750.520.470.485+0.04+8.9898.39百萬4.14百萬25.53N/A0.440.440.45
00471中播控股0.3950.40.3850.39-0.01-2.51.65百萬64.44萬N/AN/A0.400.390.40
00472新絲路文旅s0.910.910.910.91+0.01+1.1115.00萬4.55萬N/AN/A0.920.940.95
00474昊天發展集團0.2750.2850.2750.285+0.005+1.78616.50萬4.58萬N/AN/A0.270.270.28
00475中發展控股1.781.781.781.78+0.02+1.13660001.07萬N/AN/A1.701.441.38
00476中國動力控股0.1650.1650.1560.156-0.004-2.56.72百萬1.06百萬N/AN/A0.160.170.20
00479華建控股0.0850.0850.080.08-0.005-5.8822.97百萬24.59萬13.33N/A0.080.090.09
00480香港興業國際s4.284.284.214.28+0.02+0.46993.33萬3.96百萬7.011.644.224.244.22
00482聖馬丁國際0.1290.1330.1280.128005.83百萬75.84萬N/AN/A0.120.130.15
00483包浩斯國際1.821.821.811.81-0.01-0.5493.00萬5.45萬10.244.141.801.721.47
00484雲遊控股13.5213.6813.4213.42-0.1-0.7417.54萬2.37百萬N/AN/A13.7813.8611.93
00485中國華星0000.1580000N/AN/A0.160.160.15
00486RUSALs4.184.534.174.37+0.24+5.8113.82千萬1.65億7.262.914.003.883.82
00487實德環球0.2140.2180.2140.214-0.006-2.72766.40萬14.32萬N/AN/A0.220.220.22
00488麗新發展s0.280.290.2750.28-0.005-1.7543.37千萬9.61百萬6.170.680.270.280.25
00489東風集團股份s9.93109.769.89+0.09+0.9189.96百萬9.81千萬5.712.669.549.549.19
00491英皇文化產業0.2650.270.2650.27002.70百萬71.56萬N/AN/A0.270.270.28
00493國美電器s0.940.940.920.92-0.02-2.1286.24千萬5.76千萬52.570.760.940.950.98
00494利豐s2.862.882.832.84-0.02-0.6991.23千萬3.50千萬13.718.102.862.843.00
00495百利大有限公司0.2850.2850.2850.2850022.00萬6.27萬0.50N/A0.290.290.30
00496卡森國際s1.291.31.251.29+0.01+0.7811.94百萬2.46百萬N/AN/A1.251.251.30
00497資本策略地產s0.3850.4050.3850.405+0.02+5.1952.24千萬8.89百萬3.024.000.390.390.39
00498保華集團0.150.160.1490.155+0.005+3.3333.88百萬60.14萬N/AN/A0.150.160.17
00499青島控股0.80.80.80.8-0.03-3.61433.69萬26.95萬69.57N/A0.800.810.82
00500先豐服務集團1.31.31.171.22-0.09-6.875.83百萬7.08百萬N/AN/A1.371.411.60
00503朗生醫藥1.581.591.561.57-0.01-0.63353.20萬83.76萬21.904.891.611.641.63
00505歡悅互娛0.640.670.630.63-0.01-1.56215.40萬9.84萬5.39N/A0.650.650.68
00506中國食品s3.493.53.453.48-0.03-0.8552.19百萬7.62百萬19.470.693.453.373.16
00508鼎億集團投資1.211.211.191.21+0.01+0.8333.40百萬4.07百萬N/AN/A1.201.211.31
00509世紀陽光0.260.2650.2550.26003.49百萬90.61萬3.96N/A0.250.250.26
00510時富金融服務集團0.290.290.280.29002.47百萬70.20萬N/AN/A0.290.290.30
00511電視廣播s29.1529.428.929-0.3-1.02435.82萬1.04千萬25.412.0729.1628.9728.88
00512遠大醫藥s2.162.182.092.12-0.04-1.8521.58百萬3.37百萬16.23N/A2.092.082.15
00513恆和集團0000.110000N/AN/A0.110.110.12
00515達進東方照明0.290.30.290.295-0.005-1.6672.72百萬80.18萬N/AN/A0.300.310.35
00517中遠海運國際s3.253.33.243.25+0.02+0.6191.71百萬5.58百萬21.014.463.173.143.17
00518同得仕(集團)0.840.840.830.84-0.01-1.17623.60萬19.79萬N/AN/A0.870.900.98
00519實力建業0.640.660.640.64006.55百萬4.25百萬3.32N/A0.610.610.63
00520呷哺呷哺餐飲s7.617.737.537.58-0.23-2.94547.20萬3.59百萬19.562.107.527.327.54
00521海航實業股份s0.3250.3250.3050.305-0.01-3.1751.96千萬6.16百萬N/AN/A0.320.320.30
00522ASM PACIFICs113.5113.6111.2112.8+0.8+0.71473.30萬8.25千萬31.241.68107.46108.71112.29
00524E-KONG GROUP0.530.530.520.52-0.01-1.88728.00萬14.82萬N/AN/A0.550.560.60
00525廣深鐵路股份s3.854.023.853.94+0.08+2.0735.48百萬2.17千萬21.582.333.903.894.07
00526利時集團控股s0.630.630.610.62-0.01-1.58781.00萬49.95萬N/A17.740.630.630.64
00527瑞風新能源s0.70.70.70.7002.00萬1.40萬N/AN/A0.700.700.71
00528金達控股1.081.11.041.04-0.02-1.88754.00萬57.06萬8.844.811.041.001.00
00529新龍國際集團4.34.34.34.300200086005.050.704.324.344.29
00530高銀金融s3.743.773.673.69-0.05-1.3371.87百萬6.92百萬28.87N/A3.653.613.44
00531順誠0.710.710.690.69-0.02-2.81767.50萬46.99萬41.329.710.680.660.64
00532WKK INTL (HOLD)0.940.940.920.94+0.01+1.07535.80萬33.25萬15.673.720.900.860.85
00533金利來集團3.433.433.43.4-0.02-0.5856.80萬23.24萬8.595.743.423.443.35
00535金地商置s0.680.710.660.7+0.03+4.4783.07千萬2.12千萬7.253.240.660.600.56
00536貿易通1.421.421.371.39-0.02-1.4183.43百萬4.75百萬13.936.261.431.451.50
00538味千(中國)s3.53.523.433.45-0.09-2.54269.20萬2.40百萬5.074.123.523.343.31
00539冠華國際控股0.2550.270.2550.265+0.01+3.9221.11千萬2.92百萬5.96N/A0.260.300.30
00540迅捷環球控股1.261.291.261.29+0.01+0.78160.60萬78.03萬24.57N/A1.201.211.20
00542新嶺域集團0.1860.1870.1860.187-0.001-0.5321.04百萬19.40萬N/AN/A0.190.190.20
00543太平洋網絡1.431.471.431.44+0.01+0.69966.48萬95.62萬9.658.921.481.521.65
00544大同集團0.0990.0990.0830.095-0.005-51.60千萬1.43百萬N/AN/A0.110.110.12
00546阜豐集團s4.214.244.144.16-0.05-1.1886.26百萬2.61千萬7.252.794.284.274.54
00547數字王國s0.3250.330.310.315-0.005-1.5621.61千萬5.10百萬N/AN/A0.320.310.32
00548深圳高速公路股份s7.087.086.956.96-0.11-1.5563.19百萬2.23千萬11.633.587.047.077.18
00550先傳媒443.643.68-0.41-10.02462.30萬2.36百萬N/AN/A4.084.324.24
00551裕元集團s32.532.8532.4532.7001.10百萬3.59千萬12.994.2832.1631.9631.98
00552中國通信服務s4.54.524.434.45-0.04-0.8916.69百萬2.99千萬10.883.394.324.304.39
00553南京熊貓電子股份s4.364.434.324.33-0.09-2.03648.20萬2.10百萬29.721.854.434.414.58
00554漢思能源0000.210000N/AN/A0.200.200.21
00555御泰中彩控股s0.0930.0930.0910.093001.97千萬1.81百萬N/AN/A0.090.100.11
00556泛亞環保0.790.830.790.8-0.03-3.6145.60萬4.55萬7.98N/A0.810.820.86
00557CITY E-SOLUTION2.442.452.192.45-0.15-5.76934.20萬79.08萬N/AN/A2.672.752.82
00558力勁科技0.680.680.650.65-0.03-4.41280.50萬53.75萬5.285.230.660.660.64
00559德泰新能源集團0.1650.1680.1590.16-0.003-1.844.15百萬67.79萬N/AN/A0.160.160.18
00560珠江船務1.921.931.921.93+0.01+0.52135.60萬68.46萬6.484.661.931.931.95
00563上實城市開發s2.022.031.971.98-0.02-15.41百萬1.08千萬18.251.672.001.871.77
00564鄭州煤礦機械4.444.564.244.25-0.18-4.0631.01百萬4.41百萬99.530.304.134.074.06
00565錦藝集團控股0000.6300003.75N/A0.620.630.63
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.470.470.4650.465+0.005+1.0871.15百萬53.53萬N/AN/A0.490.510.45
00568山東墨龍1.241.381.241.28+0.05+4.0655.72百萬7.49百萬N/AN/A1.241.221.22
00569中國自動化1.131.21.121.16-0.01-0.85518.10萬20.71萬N/AN/A1.171.181.23
00570中國中藥s4.444.464.344.39-0.05-1.1266.18百萬2.71千萬18.102.294.344.404.37
00571豐德麗控股0.910.940.910.94+0.02+2.17464.60萬59.96萬14.46N/A0.890.900.86
00572未來世界金融0.1170.1170.1090.109-0.006-5.2172.95千萬3.27百萬6.77N/A0.120.130.19
00573稻香控股1.991.991.971.97+0.02+1.02626.90萬53.29萬11.288.121.951.951.99
00574百信國際0.4050.410.4050.41008.40萬3.40萬47.67N/A0.410.420.42
00575勵晶太平洋0.3050.3050.2950.295-0.02-6.3492.56百萬76.69萬N/AN/A0.300.300.32
00576浙江滬杭甬s1010.189.9410006.24百萬6.25千萬12.813.3410.2610.129.69
00577十三集團s0.860.880.810.82-0.02-2.3812.57百萬2.14百萬N/AN/A1.061.471.86
00578融信資源0.1380.1430.1380.143-0.006-4.02717.00萬2.35萬N/AN/A0.150.150.16
00579京能清潔能源s2.262.272.242.25003.17百萬7.15百萬7.083.762.252.282.31
00580賽晶電力電子s1.791.791.751.79-0.01-0.55649.00萬86.79萬15.461.401.791.801.78
00581中國東方集團3.94.093.853.99+0.04+1.0131.03千萬4.06千萬14.503.763.703.182.56
00582藍鼎國際0.0820.0820.0790.081-0.001-1.225.25千萬4.25百萬N/AN/A0.080.080.09
00583長城環亞控股1.871.91.871.9004.40萬8.35萬1.7539.311.931.951.95
00585意馬國際0.630.630.630.63-0.05-7.3532.30萬1.43萬N/AN/A0.630.640.67
00586海螺創業s14.8814.8814.614.78-0.04-0.273.81百萬5.62千萬12.062.0314.6614.4514.77
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.23.243.163.18-0.02-0.62581.36萬2.59百萬11.882.143.243.223.19
00589寶國國際0002.76000034.03N/A2.792.822.86
00590六福集團s28.929.5528.7529.1+0.55+1.9261.63百萬4.75千萬16.803.7828.5827.1926.97
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.480.4850.470.475-0.005-1.04257.20萬27.33萬2.665.140.480.470.46
00593天洋國際控股13.981412.6812.8-0.8-5.8822.55萬33.44萬73.44N/A13.4913.8914.43
00595先思行集團有限公司0.780.80.760.78004.48百萬3.50百萬2.182.560.720.740.71
00596浪潮國際1.681.691.671.67-0.01-0.5951.30百萬2.18百萬25.151.801.681.661.63
00598中國外運s3.984.033.93.92-0.06-1.5088.80百萬3.49千萬9.923.203.993.983.81
00599怡邦行控股0.780.780.780.78-0.01-1.2663.80萬2.96萬11.085.130.790.790.80
00600中國基建投資0.0650.0650.0630.064-0.001-1.5381.16百萬7.52萬N/AN/A0.060.070.07
00601權智(國際)0.2950.3550.2950.345+0.035+11.293.51百萬1.18百萬N/AN/A0.300.320.34
00602佳華百貨控股0.4150.4150.410.4150083.00萬34.43萬9.336.550.420.430.45
00603中油燃氣s0.60.60.580.59+0.01+1.7242.91百萬1.71百萬9.870.850.560.550.55
00604深圳控股s3.653.73.583.64-0.01-0.2741.96千萬7.12千萬8.596.043.503.503.47
00605中國金融投資管理s0.720.720.70.72001.15百萬81.56萬8.383.280.720.720.72
00606中國糧油控股s3.463.513.43.43-0.05-1.4375.81百萬2.00千萬12.691.573.433.353.44
00607豐盛控股s3.133.153.093.12-0.01-0.3191.64千萬5.11千萬14.590.553.133.143.21
00608達利國際0001.98000013.983.031.951.992.00
00609天德化工2.272.272.222.260077.60萬1.75百萬7.815.312.262.212.16
00610惠記集團3.53.513.53.52+0.02+0.57114.60萬51.11萬4.175.633.483.473.56
00611中國核能科技1.511.511.471.5-0.02-1.3163.09百萬4.62百萬21.65N/A1.551.591.40
00612中國投資基金公司0.780.820.710.77-0.02-2.5325.17百萬3.94百萬N/AN/A0.830.820.74
00613渝港國際0.1980.1980.190.195-0.001-0.5137.20萬7.21萬84.781.030.190.190.19
00616高山企業0.0730.0740.0650.065-0.004-5.7972.43千萬1.61百萬N/AN/A0.070.080.10
00617百利保控股3.33.313.283.3+0.02+0.6146.20萬1.52百萬16.952.733.233.233.10
00618北大資源0.2440.2440.2360.236-0.009-3.6733.00萬7160N/AN/A0.240.250.26
00619南華金融0.0550.0550.0540.055009.80百萬53.08萬N/AN/A0.060.060.06
00620大唐西市4.664.734.64.73-0.06-1.2535.40萬25.26萬N/AN/A4.834.874.38
00621壇金礦業s0.0730.0750.070.072-0.001-1.371.14百萬8.23萬8.78N/A0.070.080.08
00622威華達控股s0.180.180.1690.178-0.002-1.1113.17千萬5.54百萬N/AN/A0.180.180.20
00623中視金橋1.741.751.721.75+0.01+0.57586.70萬1.51百萬N/AN/A1.681.641.66
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.793.813.723.77+0.01+0.26674.40萬2.82百萬10.184.783.603.573.55
00627佑威國際0.610.610.610.61+0.01+1.66752.59萬32.05萬N/AN/A0.610.610.61
00628國美金融科技1.051.151.051.09+0.03+2.832.96百萬3.20百萬N/AN/A1.061.081.14
00629悅達礦業0.610.640.610.610014.60萬8.91萬N/AN/A0.620.600.57
00630雋泰控股s0.1220.1280.1190.121+0.002+1.6812.93千萬3.62百萬N/AN/A0.100.220.46
00631三一國際s1.61.611.531.57-0.02-1.2581.65百萬2.58百萬N/AN/A1.441.401.40
00632東方明珠石油0.2010.2010.1810.19-0.013-6.4041.92千萬3.65百萬4.67N/A0.210.220.26
00633中國全通s2.342.42.312.38+0.06+2.5861.37百萬3.24百萬17.401.052.272.242.22
00635彩星集團1.181.191.171.17-0.03-2.527.44萬32.18萬N/A2.561.161.151.17
00636嘉里物流聯網s11.3611.4611.211.4+0.04+0.35273.83萬8.32百萬10.291.6711.3111.4511.34
00637利記0.640.650.630.630029.40萬18.58萬12.573.970.650.650.66
00638建溢集團2.282.282.192.24-0.04-1.75494.20萬2.10百萬4.8111.162.252.161.93
00639首鋼資源s1.581.61.541.57006.70百萬1.06千萬74.4111.471.511.421.35
00640星謙發展0.830.830.820.83001.36百萬1.13百萬14.162.530.820.820.85
00641恒天立信0002.07000025.001.692.062.062.05
00643恆富控股0000.590000N/AN/A0.590.590.60
00645安域亞洲1.161.191.131.190018.00萬20.66萬396.67N/A1.271.251.31
00646中國環保科技0.2040.2080.1890.189-0.001-0.52667.20萬12.94萬N/AN/A0.190.200.20
00647JOYCE BOUTIQUE0.280.280.280.280020.60萬5.77萬N/AN/A0.280.280.29
00648中國華仁醫療0.0220.0230.0210.022003.15千萬68.88萬N/AN/A0.020.030.04
00650IDG能源1.691.691.691.68-0.01-0.5922.00萬3.38萬N/AN/A1.701.701.93
00651中海重工s0.1820.1820.1750.18-0.001-0.5521.34千萬2.37百萬N/AN/A0.180.180.19
00653卓悅控股0.380.3850.380.38-0.005-1.29929.16萬11.08萬N/A0.260.380.390.39
00655香港華人有限公司1.421.451.421.44-0.02-1.3714.50萬20.79萬64.001.391.451.451.45
00656復星國際s12.112.1411.7811.88-0.2-1.6562.66千萬3.16億8.911.7711.9612.0512.07
00657環科國際0000.2030000N/AN/A0.200.220.23
00658中國高速傳動s8.478.488.328.33-0.1-1.1862.82百萬2.36千萬11.002.768.578.518.19
00659新創建集團s14.9815.114.8414.84-0.14-0.9351.00百萬1.49千萬11.464.3815.1715.2915.21
00660偉俊礦業集團0.0760.0760.0760.076+0.001+1.33317.00萬1.29萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1060.110.1060.106-0.004-3.6362.66百萬28.44萬N/AN/A0.110.100.11
00662亞洲金融4.294.334.284.32-0.04-0.9179.60萬41.16萬11.731.854.304.304.22
00663金山能源0.1920.1960.1860.196+0.004+2.0831.03千萬2.01百萬N/AN/A0.190.190.19
00665海通國際s4.534.584.454.51-0.02-0.4421.08千萬4.90千萬14.203.444.424.514.45
00666新工投資0.1720.1720.1720.171+0.007+4.26862.00萬10.66萬N/AN/A0.160.170.17
00668東銀國際控股0.350.350.350.3550020.40萬7.14萬N/AN/A0.360.360.37
00669創科實業s3737.8536.937.45+1+2.7434.91百萬1.84億21.631.3436.2736.1435.88
00670中國東方航空股份s4.64.674.554.62-0.01-0.2166.24百萬2.88千萬12.702.484.674.674.54
00672眾安房產22.131.992001.57千萬3.23千萬33.56N/A1.981.661.15
00673中國衛生集團0.170.1740.1680.17+0.008+4.9385.26百萬89.64萬N/AN/A0.170.170.17
00674文化地標投資0.2040.2040.2040.204-0.008-3.77414.00萬2.86萬N/AN/A0.220.240.27
00675堅寶國際0001.010000N/AN/A1.031.061.10
00676創信國際00010000416.672.001.041.051.09
00677金源米業0.50.510.50.5-0.01-1.96179.00萬39.55萬14.164.800.510.510.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)