• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2306項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s12.5612.8212.3412.4-0.14-1.11676.97萬9.63百萬220.250.1512.8013.0913.39
00318黃河實業0000.870012501013N/AN/A0.880.920.97
00320金寶通1.41.41.391.4+0.01+0.71938.60萬53.77萬9.255.361.401.411.43
00321德永佳集團s4.554.574.484.5-0.05-1.0991.91百萬8.61百萬12.9913.784.624.684.70
00322康師傅控股s13.5613.613.2613.44+0.08+0.5992.32百萬3.11千萬54.900.9212.9812.5512.13
00323馬鞍山鋼鐵股份s3.593.63.483.5-0.06-1.6851.44千萬5.05千萬19.64N/A3.723.713.82
00326中國星集團0.630.630.590.6-0.01-1.6392.80百萬1.68百萬N/AN/A0.630.640.63
00327百富環球s3.63.63.253.32-0.28-7.7781.68千萬5.60千萬6.162.413.923.954.08
00328愛高集團有限公司1.781.811.761.790023.60萬42.09萬14.045.591.811.821.89
00329東建國際s1.381.391.381.38-0.01-0.7194.40萬6.08萬N/AN/A1.291.211.25
00330思捷環球s4.084.094.014.07-0.01-0.2455.90百萬2.39千萬117.63N/A4.184.414.45
00331豐盛機電2.592.592.582.59+0.01+0.3887.30萬18.90萬6.715.992.582.572.55
00332元亨燃氣s0.710.720.70.72009.55百萬6.70百萬N/AN/A0.700.690.67
00333黛麗斯國際0001.64000065.346.101.681.631.62
00334華顯光電1.141.151.111.13-0.02-1.7392.07百萬2.34百萬20.701.771.181.131.05
00335美建集團1.041.061.041.06-0.02-1.85222.00萬23.03萬12.591.701.121.151.18
00336華寶國際s55.384.975.36+0.42+8.5025.09百萬2.61千萬13.864.105.045.024.90
00337綠地香港s3.353.43.283.31-0.07-2.0713.79百萬1.26千萬7.523.023.463.503.28
00338上海石油化工股份s4.54.594.484.48-0.02-0.4441.10千萬4.98千萬7.266.414.594.644.71
00339安利時投資0000.730000N/AN/A0.730.740.76
00340中國礦業0.0730.0730.0710.072-0.001-1.375.47百萬39.37萬N/AN/A0.070.070.07
00341大家樂集團s23.323.322.722.75-0.45-1.9464.79萬1.48千萬26.103.5623.6023.7424.15
00342新海能源s1.991.991.931.98-0.01-0.5031.43百萬2.78百萬3.91N/A1.992.002.06
00343文化傳信0.430.440.420.43-0.005-1.14980.50萬34.32萬N/AN/A0.480.510.51
00345維他奶國際集團s19.4219.4219.119.18-0.32-1.64131.84萬6.12百萬32.571.8319.3118.7517.95
00346延長石油國際0.1240.1270.1230.124001.64百萬20.52萬N/AN/A0.130.130.14
00347鞍鋼股份s6.96.916.666.8-0.06-0.8751.79千萬1.21億27.271.137.117.007.07
00348中國智能健康0.1080.110.1070.107-0.003-2.7271.46百萬16.03萬N/AN/A0.110.110.12
00351亞洲能源物流0.1590.1690.1590.16-0.005-3.032.23百萬35.87萬N/AN/A0.170.190.17
00352富陽0000.810000N/AN/A0.820.820.87
00353能源國際投資0.1940.1990.1880.189-0.005-2.5776.08百萬1.17百萬N/AN/A0.180.180.19
00354中國軟件國際s4.884.924.724.91+0.03+0.6151.10千萬5.31千萬21.610.244.694.624.53
00355世紀城市國際0.740.750.730.73-0.01-1.3513.07百萬2.27百萬17.182.740.750.740.73
00356鼎立資本0.0940.0970.0930.097-0.003-333.00萬3.14萬35.93N/A0.100.100.09
00357航基股份8.558.778.558.7+0.15+1.75429.80萬2.59百萬9.382.208.578.417.92
00358江西銅業股份s11.6611.7411.3811.46-0.2-1.7158.08百萬9.26千萬42.271.4912.1212.3512.60
00359海升果汁0.330.450.330.365+0.045+14.0638.88百萬3.11百萬15.40N/A0.340.340.34
00360新焦點0.580.60.580.58-0.01-1.69562.11萬36.34萬N/AN/A0.600.610.64
00361順龍控股0.290.290.2750.28-0.015-5.0852.02百萬56.86萬N/AN/A0.310.300.29
00362中國天化工0.560.610.550.6+0.03+5.2638.18百萬4.74百萬9.13N/A0.540.510.44
00363上海實業控股s22.3522.622.0522.15-0.25-1.11687.30萬1.95千萬8.294.1522.9323.4923.94
00364坪山茶業0.0150.0150.0140.015008.61千萬1.25百萬N/AN/A0.010.010.01
00365紫光控股1.942.161.912.11+0.22+11.642.55百萬5.24百萬N/AN/A2.262.111.82
00366陸氏集團(越南)2.542.542.532.54002.20萬5.57萬11.463.942.582.592.61
00367莊士機構國際1.811.811.771.8-0.01-0.5521.03百萬1.85百萬2.394.441.831.831.78
00368中外運航運s1.871.881.831.86-0.03-1.5871.58百萬2.94百萬N/A2.151.952.082.27
00369永泰地產s5.265.265.265.26-0.05-0.9424.20萬22.09萬6.163.425.355.375.40
00370國華0.1090.1140.1080.109+0.001+0.9261.38千萬1.54百萬N/AN/A0.110.120.12
00371北控水務集團s6.176.196.056.11-0.1-1.612.12千萬1.29億16.501.956.396.516.43
00372保德國際發展0.510.510.4950.495-0.015-2.9411.06百萬53.13萬N/AN/A0.530.530.56
00373聯合集團s464645.145.2-0.8-1.739458220.83萬2.464.4346.6447.0647.65
00374四洲集團3.13.273.13.27-0.1-2.9672.61萬8.36萬25.0012.083.543.593.48
00375YGM 貿易0007.510000N/A1.337.567.617.43
00376雲鋒金融s6.216.356.216.26-0.04-0.63518.80萬1.18百萬N/AN/A6.436.606.84
00377華君控股0.470.4950.4650.475+0.005+1.0641.61百萬78.88萬110.47N/A0.470.480.49
00378五龍動力s0.980.990.960.98+0.01+1.0312.98百萬2.90百萬N/AN/A1.011.051.23
00379恒嘉融資租賃0.0630.0630.0620.062+0.003+5.08531.00萬1.92萬24.80N/A0.060.060.06
00380冠力國際0000.27500007.26N/A0.280.280.27
00381僑雄國際0.0610.0650.0570.06006.27千萬3.75百萬N/AN/A0.060.070.06
00382威靈控股s1.991.991.981.98002.41百萬4.78百萬9.513.791.871.721.59
00383中國醫療網絡s0.2650.2750.2550.27-0.005-1.8181.09百萬29.17萬N/AN/A0.270.280.29
00384中國燃氣s22.222.7521.622.6+0.45+2.0328.48百萬1.90億26.741.1123.5023.5423.35
00385建聯集團0001.44+0.01+0.699004.084.171.451.461.47
00386中國石油化工股份s5.425.485.425.44-0.04-0.739.79千萬5.34億12.645.115.675.695.79
00387力豐(集團)0001.49000014.104.361.491.501.51
00388香港交易所s233234.2230.2232-1.8-0.774.79百萬11.10億48.761.83231.58226.05220.04
00389通天酒業0.160.160.1570.159-0.001-0.62524.60萬3.92萬N/AN/A0.160.170.17
00390中國中鐵s5.835.855.735.77-0.1-1.7041.84千萬1.06億10.001.745.976.186.40
00391美亞娛樂資訊0.3150.320.3150.32+0.005+1.5877.90百萬2.52百萬N/AN/A0.330.340.37
00392北京控股s44.745.143.743.85-0.8-1.7921.59百萬7.03千萬8.912.1745.3045.9444.69
00393旭日企業0.890.890.870.88-0.01-1.1242.14百萬1.89百萬13.996.480.890.900.90
00395中國智能集團0.1250.1250.1220.123-0.001-0.8064.98百萬60.89萬N/AN/A0.130.130.13
00396興利(香港)控股0.530.530.530.53-0.01-1.85210.00萬5.30萬40.46N/A0.540.550.56
00397君陽金融 0000.2260000N/AN/A0.170.150.14
00398東方表行集團1.681.71.681.680016.88萬28.53萬58.542.141.731.721.72
00399領航醫藥生物科技0.4550.4650.4550.4650012.97萬5.93萬N/AN/A0.470.480.49
00400科通芯城s4.44.44.264.28-0.12-2.7272.89百萬1.25千萬11.05N/A4.554.644.81
00401萬嘉集團0.2360.2410.2360.24-0.001-0.41526.09萬6.25萬N/AN/A0.250.260.25
00402天下圖控股0.1110.1270.110.126+0.013+11.5041.22億1.49千萬N/AN/A0.100.100.10
00403星光集團0.640.650.630.64-0.01-1.5383.40萬2.17萬N/A1.560.650.630.58
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.045.155.025.11+0.09+1.7939.89百萬5.05千萬18.346.384.984.964.98
00406有利集團1.421.451.421.44+0.01+0.69914.00萬20.09萬N/A0.961.431.431.37
00408葉氏化工集團2.792.822.742.75-0.04-1.43428.80萬79.56萬9.155.462.882.922.97
00410SOHO中國s5.095.185.095.11+0.04+0.7891.27千萬6.51千萬26.1112.004.744.664.60
00411南順(香港)00010.9200009.473.2110.8510.7810.80
00412中國山東高速金融s0.390.4050.3750.38-0.025-6.17366.60萬25.59萬45.78N/A0.400.410.40
00413南華集團控股s0000.285000016.67N/A0.290.280.29
00416錦州銀行s0009.1100005.811.878.998.908.45
00417謝瑞麟2.332.442.332.43+0.1+4.29260001.44萬25.711.852.362.432.47
00418方正控股0.4750.480.4650.48-0.005-1.03114.40萬6.74萬14.33N/A0.490.490.49
00419華誼騰訊娛樂s0.380.380.340.35-0.03-7.8954.65千萬1.65千萬N/AN/A0.400.420.41
00420福田實業1.121.141.111.12001.04百萬1.16百萬10.564.731.161.171.14
00422越南製造加工出口0.4450.470.4450.47+0.02+4.4443.50萬1.56萬N/AN/A0.460.460.46
00423經濟日報集團1.441.441.441.44-0.01-0.696000864021.624.511.461.461.46
00425敏實集團s45.9546.344.0544.1-1.9-4.135.20百萬2.33億25.721.5446.1344.5642.86
00426萬華媒體0.830.830.810.81-0.01-1.222.40萬1.95萬N/AN/A0.860.870.87
00428匯嘉中國1.081.091.031.05-0.01-0.94315.40萬16.38萬N/AN/A1.021.011.02
00430東方網庫0.120.120.1140.115-0.002-1.70920.80萬2.41萬4.91N/A0.120.120.13
00431大中華金融0.1830.1850.1780.183005.24百萬94.71萬N/AN/A0.190.200.21
00432盈大地產3.063.063.033.04-0.05-1.61836.40萬1.11百萬N/AN/A3.123.093.06
00433北方礦業s0.1450.1450.1390.139-0.004-2.7972.66百萬37.64萬N/AN/A0.150.150.16
00434博雅互動s3.283.283.173.21-0.09-2.72786.80萬2.79百萬9.21N/A3.303.293.25
00435陽光房地產基金s5.225.275.185.21-0.04-0.7621.39百萬7.22百萬11.476.335.325.315.22
00436新宇環保0.570.580.560.570048.00萬27.40萬27.141.050.580.590.57
00438彩虹新能源0.930.930.90.92-0.02-2.1282.21百萬2.01百萬17.39N/A0.940.910.79
00439光啟科學s2.72.722.642.67004.15百萬1.11千萬23.57N/A2.742.862.87
00440大新金融s50.550.54949.35-0.8-1.59558.33萬2.88千萬8.742.6851.0451.9452.92
00442KTL International4.694.694.684.69-0.01-0.2134.90萬22.96萬N/AN/A4.784.794.69
00444Sincere Watch HK0.160.1640.1590.164+0.001+0.6136.56百萬1.06百萬N/AN/A0.160.160.17
00445中國消防0.4050.4850.4050.475+0.07+17.2841.50千萬6.58百萬101.06N/A0.430.430.45
00449志高控股0.1570.1590.1510.153-0.004-2.5481.19千萬1.84百萬20.13N/A0.140.130.12
00450鴻興印刷集團1.461.481.461.480017.40萬25.60萬35.492.701.491.511.54
00451協鑫新能源s0.590.620.590.61+0.01+1.6671.82千萬1.12千萬78.21N/A0.590.570.54
00455天大藥業0.380.390.370.375-0.005-1.31623.80萬8.96萬64.661.520.370.380.35
00456新城市建設發展0.3050.320.290.32-0.005-1.5383.10百萬95.23萬800.00N/A0.330.330.34
00458聯亞集團0001.810000N/AN/A1.771.741.75
00459美聯工商舖0.380.3850.380.385001.40百萬53.19萬29.62N/A0.390.400.40
00460四環醫藥s2.552.572.452.49-0.08-3.1132.29千萬5.71千萬13.244.782.692.752.84
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團0001.490000N/AN/A1.571.591.61
00465富通科技0000.93000014.672.040.930.920.94
00467聯合能源集團s0.480.510.470.51+0.015+3.036.99百萬3.42百萬10.41N/A0.510.470.40
00468紛美包裝s5.35.35.125.18-0.06-1.14544.70萬2.33百萬18.594.445.084.994.88
00469凱普松國際0.510.510.4850.49-0.02-3.9221.54百萬76.89萬25.79N/A0.490.430.39
00471中播控股0.3550.3550.340.345-0.01-2.8173.63百萬1.24百萬N/AN/A0.360.370.39
00472新絲路文旅1.191.191.181.18-0.03-2.47910.00萬11.87萬N/AN/A1.251.281.11
00474昊天發展集團0.270.270.2650.270099.55萬26.75萬N/AN/A0.280.280.27
00475中發展控股1.21.241.121.24-0.01-0.810.20萬11.49萬N/AN/A1.281.291.30
00476中國動力控股0.1850.1850.1840.183+0.004+2.23561.00萬11.25萬N/AN/A0.190.200.22
00479華建控股0.0970.0970.0950.0970018.02萬1.74萬N/AN/A0.100.100.09
00480香港興業國際s4.854.894.84.82-0.06-1.231.00百萬4.86百萬7.901.454.974.995.07
00482聖馬丁國際0.1240.1250.1180.123005.29百萬63.83萬N/AN/A0.130.130.13
00483包浩斯國際1.761.761.761.76-0.04-2.2225.20萬9.15萬9.964.261.811.801.82
00484雲遊控股11.712.1611.512.08+0.28+2.37313.20萬1.58百萬N/AN/A12.0912.4713.13
00485中國華星0.1440.1440.1440.144002.00萬2880N/AN/A0.140.140.14
00486RUSALs5.495.625.415.43-0.08-1.4522.97千萬1.63億9.022.345.455.335.58
00487實德環球0.2150.220.2150.216+0.003+1.40839.20萬8.54萬N/AN/A0.220.220.22
00488麗新發展s13.213.21313.08-0.16-1.20826.09萬3.42百萬3.770.7713.6413.8814.23
00489東風集團股份s9.9510.069.729.85-0.14-1.4018.60百萬8.47千萬5.692.6710.2010.3610.44
00491英皇文化產業0.280.2850.280.2850056.00萬15.92萬N/AN/A0.300.290.27
00493國美零售s0.950.960.930.95+0.01+1.0645.73千萬5.42千萬54.290.740.980.990.93
00494利豐s3.73.73.553.57-0.09-2.4591.89千萬6.79千萬17.246.443.653.793.87
00495百利大有限公司0000.2550012.50萬3.19萬3.50N/A0.260.270.28
00496卡森國際1.191.21.181.2+0.01+0.844.15百萬4.94百萬N/AN/A1.211.241.29
00497資本策略地產s0.40.40.390.39-0.015-3.7044.95百萬1.97百萬2.914.150.410.400.39
00498保華集團0.1950.1950.1890.19-0.003-1.5544.91百萬93.76萬N/AN/A0.180.180.18
00499青島控股0.680.690.660.66+0.01+1.53841.80萬28.42萬57.39N/A0.690.680.69
00500先豐服務集團s1.311.351.271.31-0.01-0.75864.60萬84.44萬N/AN/A1.431.531.56
00503朗生醫藥1.41.41.381.38-0.01-0.71959.80萬83.20萬19.255.571.421.441.47
00505歡悅互娛0.850.860.840.86+0.01+1.17611.60萬9.81萬7.36N/A0.850.850.84
00506中國食品s5.255.35.155.25+0.04+0.7681.05千萬5.49千萬29.380.465.235.094.61
00508鼎億集團投資0.4750.4850.4650.47-0.005-1.0536.10百萬2.89百萬N/AN/A0.460.470.45
00509世紀陽光0.2350.2370.230.235-0.002-0.8441.81百萬42.10萬3.58N/A0.240.240.25
00510時富金融服務集團0.2450.2450.2410.243-0.003-1.222.64百萬64.36萬N/AN/A0.250.250.25
00511電視廣播s28.3528.3527.928.05-0.35-1.23247.05萬1.32千萬24.582.1428.8628.9127.43
00512遠大醫藥s3.323.323.253.31-0.04-1.1942.03百萬6.67百萬25.34N/A3.223.052.92
00513恆和集團0.160.1730.1320.138-0.019-12.1022.62千萬4.01百萬9.58N/A0.120.120.12
00515達進東方照明0.2120.2120.2070.209-0.003-1.4151.16百萬24.24萬N/AN/A0.200.190.18
00517中遠海運國際s2.993.012.912.95-0.03-1.0072.07百萬6.07百萬19.074.923.113.183.23
00518同得仕(集團)0.850.880.840.88+0.02+2.32644.00萬37.16萬N/AN/A0.890.910.94
00519實力建業0.530.550.50.51+0.03+6.251.52億7.96千萬3.66N/A0.530.540.54
00520呷哺呷哺餐飲s12.412.411.8612.26-0.24-1.926.98百萬8.43千萬31.631.3012.2711.8410.34
00521海航實業股份s0.3850.3850.3750.385-0.01-2.5321.07千萬4.07百萬N/AN/A0.400.430.39
00522ASM PACIFICs125.5125.6123.2125.2-0.3-0.2391.60百萬2.00億34.671.52123.69119.29115.70
00524E-KONG GROUP0.4750.4750.430.45+0.04+9.7568.74百萬4.10百萬N/AN/A0.420.440.47
00525廣深鐵路股份s4.194.234.164.23+0.06+1.4392.73百萬1.15千萬23.172.174.404.454.50
00526利時集團控股s1.261.451.261.29+0.03+2.3811.61千萬2.19千萬N/A8.531.161.161.20
00527瑞風新能源0.680.690.660.680065.20萬44.02萬N/AN/A0.680.670.69
00528金達控股11.0211.0200600060808.674.901.011.021.03
00529新龍國際集團0004.9500005.820.614.914.934.75
00530高銀金融s4.024.043.944.02-0.04-0.9855.24百萬2.10千萬19.79N/A4.044.053.85
00531順誠0.90.90.810.88-0.02-2.2223.17百萬2.76百萬52.697.610.990.980.90
00532WKK INTL (HOLD)1.21.21.181.19004.44百萬5.29百萬19.832.941.201.191.13
00533金利來集團3.073.13.063.07-0.04-1.2868.30萬25.58萬7.756.353.103.093.09
00535金地商置s0.810.810.790.8001.20千萬9.55百萬8.282.840.800.800.86
00536貿易通1.311.321.291.3-0.01-0.7631.99百萬2.60百萬13.036.691.321.351.38
00538味千(中國)s3.973.973.873.88-0.12-337.70萬1.48百萬5.703.663.973.853.65
00539冠華國際控股0.2230.2230.220.221-0.002-0.8971.06千萬2.33百萬4.97N/A0.230.220.21
00540迅捷環球控股1.281.281.281.28-0.01-0.7754.00萬5.12萬24.38N/A1.271.281.29
00542新嶺域集團0.240.240.2360.238+0.002+0.84721.60萬5.14萬N/AN/A0.240.240.25
00543太平洋網絡1.421.421.391.41-0.01-0.70445.66萬64.15萬9.459.111.461.461.44
00544大同集團0.090.0910.0890.091-0.001-1.08742.00萬3.75萬N/AN/A0.100.100.10
00546阜豐集團s5.025.024.94.97-0.04-0.7983.18百萬1.58千萬8.662.335.215.445.41
00547數字王國s0.220.2310.2190.222+0.002+0.9091.65億3.72千萬N/AN/A0.210.220.24
00548深圳高速公路股份s7.97.937.727.76-0.11-1.3981.46百萬1.13千萬12.963.217.988.047.87
00550KK文化2.122.1222.09-0.16-7.11126.40萬53.72萬N/AN/A2.292.352.65
00551裕元集團s28.929.128.4528.45002.91百萬8.36千萬11.304.9230.2230.2830.22
00552中國通信服務s4.684.754.574.61-0.1-2.1231.29千萬6.05千萬11.273.284.754.704.47
00553南京熊貓電子股份4.524.674.474.670069.20萬3.13百萬32.051.724.935.035.06
00554漢思能源0000.2150000N/AN/A0.220.220.22
00555御泰中彩控股0.0560.0570.0510.052-0.006-10.3451.30億6.96百萬N/AN/A0.060.060.06
00556泛亞環保1.011.0211.02+0.02+21.19百萬1.20百萬10.17N/A1.001.030.92
00557CITY E-SOLUTION2.62.62.582.6-0.12-4.4124.00萬10.36萬N/AN/A2.702.692.69
00558力勁科技1.291.31.231.24-0.06-4.6156.21百萬7.84百萬10.082.741.230.980.82
00559德泰新能源集團0.10.1030.0990.1-0.001-0.991.13千萬1.14百萬N/AN/A0.100.100.10
00560珠江船務1.91.911.881.9-0.02-1.04265.80萬1.24百萬6.384.741.941.962.01
00563上實城市開發s1.641.641.611.63-0.01-0.615.72百萬9.29百萬15.022.031.681.681.74
00564鄭州煤礦機械4.624.774.614.73-0.02-0.42184.44萬3.98百萬110.770.274.684.594.83
00565錦藝集團控股0000.415000012.21N/A0.430.430.46
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.30.3050.30.305+0.01+3.3995.20萬28.76萬N/AN/A0.330.340.37
00568山東墨龍1.371.391.311.33-0.05-3.6231.87百萬2.51百萬N/AN/A1.471.451.38
00569中國自動化0.960.990.950.99+0.01+1.021.08百萬1.04百萬N/AN/A0.980.981.04
00570中國中藥s4.334.334.264.32004.28百萬1.84千萬17.812.324.444.454.45
00571豐德麗控股1.191.221.191.20078.00萬93.79萬3.18N/A1.291.371.42
00572未來世界金融0.1660.1730.1640.17+0.002+1.193.46千萬5.85百萬10.56N/A0.160.160.18
00573稻香控股1.351.361.341.340021.30萬28.87萬7.6711.941.381.411.43
00574百信國際0.40.4050.40.4050035.00萬14.00萬47.09N/A0.410.410.41
00575勵晶太平洋0.3850.3850.370.37-0.015-3.8963.46百萬1.30百萬N/AN/A0.380.390.36
00576浙江滬杭甬s9.429.459.259.31-0.08-0.8522.63百萬2.45千萬11.924.319.299.419.66
00577十三集團0.350.350.3350.34003.72百萬1.26百萬N/AN/A0.360.370.66
00578融信資源0.1650.1650.150.154-0.008-4.93810.00萬1.59萬N/AN/A0.160.160.16
00579京能清潔能源s2.112.122.062.08-0.03-1.4225.56百萬1.16千萬6.554.072.142.162.18
00580賽晶電力電子s1.81.81.761.77-0.03-1.6671.08百萬1.93百萬15.291.411.791.801.78
00581中國東方集團s5.885.985.815.91+0.01+0.1694.18百萬2.46千萬21.482.546.055.785.78
00582藍鼎國際0.3150.3450.2950.34+0.03+9.6772.45億7.87千萬N/AN/A0.300.260.19
00583長城環亞控股1.51.751.51.6005.40萬8.38萬1.4746.681.591.611.72
00585意馬國際0.780.80.740.780039.51萬29.53萬N/AN/A0.780.750.64
00586海螺創業s16.516.6816.2216.4-0.06-0.3654.62百萬7.57千萬13.381.8316.0415.9615.45
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.862.92.832.880080.20萬2.30百萬10.762.362.902.923.01
00589寶國國際2.582.582.582.58004.05萬10.45萬31.81N/A2.632.662.67
00590六福集團s32.0532.231.8532.2-0.2-0.6171.04百萬3.34千萬18.593.4231.9632.0030.80
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4450.4450.4350.44-0.01-2.22275.60萬33.22萬146.676.930.450.450.44
00593夢東方集團13131313004.00萬52.00萬74.58N/A12.7912.7212.78
00595先思行集團有限公司0.640.650.620.63-0.02-3.0772.65百萬1.68百萬2.122.650.670.670.59
00596浪潮國際2.12.132.072.08+0.02+0.97139.50萬82.68萬31.331.442.202.292.21
00598中國外運s3.583.63.53.5-0.09-2.5079.10百萬3.22千萬8.863.583.663.703.83
00599怡邦行控股0.720.740.720.74+0.02+2.7788.80萬6.48萬10.515.410.720.720.73
00600中國基建投資0.0620.0630.0580.059-0.002-3.2794.24百萬24.79萬N/AN/A0.060.060.07
00601權智(國際)0.3650.380.3650.37+0.01+2.77844.00萬16.49萬N/AN/A0.370.360.36
00602佳華百貨控股0.430.440.420.42-0.01-2.32639.50萬16.82萬9.446.480.410.410.41
00603中油燃氣s0.540.540.520.53-0.01-1.8521.34千萬7.04百萬8.860.940.530.530.54
00604深圳控股s3.343.353.253.28-0.06-1.7967.54百萬2.48千萬7.746.713.383.443.57
00605中國金融投資管理s0.690.690.680.69001.61百萬1.10百萬8.033.420.690.690.68
00606中國糧油控股s3.473.483.343.38-0.09-2.5941.58千萬5.32千萬12.501.603.663.733.72
00607豐盛控股s3.33.333.263.28003.12千萬1.03億15.340.523.293.293.24
00608達利國際0002.08000014.692.892.082.082.04
00609天德化工1.61.611.561.59-0.03-1.85278.40萬1.24百萬5.507.551.711.811.89
00610惠記集團3.643.643.643.64-0.04-1.0871.60萬5.82萬4.315.443.653.663.67
00611中國核能科技1.411.431.371.41+0.02+1.4392.21百萬3.08百萬20.35N/A1.381.391.49
00612中國投資基金公司7.828.237.78.23+0.22+2.7472.92百萬2.36千萬N/AN/A7.146.394.75
00613渝港國際0.20.20.1980.2004.66百萬93.11萬86.961.000.200.200.20
00616高山企業0.0580.0580.0560.057-0.002-3.397.08百萬40.42萬N/AN/A0.060.060.06
00617百利保控股3.373.383.373.37-0.01-0.2968.78萬29.57萬17.312.673.413.393.36
00618北大資源0.270.270.270.27-0.01-3.5712000540N/AN/A0.260.270.27
00619南華金融0.0470.0470.0460.047-0.001-2.0834.20千萬1.96百萬N/AN/A0.050.050.05
00620大唐西市4.634.744.64.74+0.01+0.21110.60萬49.75萬N/AN/A4.945.054.94
00621壇金礦業0.0680.0690.0620.064-0.003-4.4788.10千萬5.21百萬7.80N/A0.070.070.07
00623中視金橋1.81.821.781.8-0.03-1.63963.50萬1.14百萬N/AN/A1.811.841.86
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.443.463.433.44-0.02-0.57819.00萬65.33萬9.295.233.483.493.54
00627佑威國際1.21.331.21.28+0.12+10.3455.22百萬6.59百萬N/AN/A1.051.050.90
00628國美金融科技1.051.050.960.98-0.02-221.20萬21.28萬N/AN/A1.031.071.01
00629悅達礦業0.870.870.70.75-0.12-13.7939.28百萬7.22百萬N/AN/A0.830.730.63
00630雋泰控股0.1670.1670.1620.163-0.003-1.8071.32百萬21.78萬N/AN/A0.160.150.17
00631三一國際1.251.261.221.25-0.01-0.79467.20萬84.01萬N/AN/A1.301.341.39
00632東方明珠石油0.260.260.250.26-0.005-1.8871.52百萬39.11萬6.39N/A0.260.260.19
00633中國全通s2.262.262.232.25-0.08-3.43315.40萬34.66萬16.451.112.312.302.30
00635彩星集團1.031.041.021.03-0.01-0.9622.43百萬2.52百萬N/A2.911.041.041.08
00636嘉里物流聯網s9.929.949.829.9-0.01-0.10166.01萬6.53百萬8.941.9210.2410.5110.72
00637利記0.710.710.70.71-0.01-1.38961.40萬43.38萬14.173.520.730.730.68
00638建溢集團2.092.12.062.1+0.01+0.47828.20萬58.76萬4.5111.912.122.122.01
00639首鋼資源s1.491.531.461.52+0.05+3.4016.52百萬9.78百萬72.0411.841.621.651.75
00640星謙發展0.910.920.910.91-0.01-1.08718.00萬16.39萬15.532.310.940.940.97
00641恒天立信2.282.292.242.28-0.02-0.8767.20萬1.53百萬27.541.542.262.202.20
00643恆富控股0.4950.4950.4950.495-0.005-13.00萬1.49萬N/AN/A0.530.530.50
00645安域亞洲1.181.181.171.18+0.01+0.85590.20萬1.06百萬393.33N/A1.201.181.18
00646中國環保科技0.1720.1720.1680.17-0.002-1.1631.81百萬30.71萬N/AN/A0.170.160.16
00647JOYCE BOUTIQUE0.270.280.260.280010.80萬2.85萬N/AN/A0.280.280.28
00650IDG能源1.51.521.51.51+0.03+2.0274.20萬6.31萬N/AN/A1.481.491.52
00651中海重工0.0680.0690.0630.064-0.006-8.5711.12億7.20百萬N/AN/A0.070.070.06
00653卓悅控股0.280.2850.2750.28-0.005-1.75466.46萬18.56萬N/A0.360.290.300.32
00655香港華人有限公司1.331.341.311.32-0.02-1.4938.95萬11.79萬58.671.521.351.361.38
00656復星國際s17.0817.3616.8817.04-0.02-0.1171.64千萬2.80億12.781.2317.9818.5317.53
00657環科國際0.190.190.190.19003.40萬6460N/AN/A0.180.180.17
00658中國高速傳動s9.059.279.039.25+0.14+1.5373.57百萬3.27千萬12.222.499.088.818.68
00659新創建集團s14.8914.9314.7314.75-0.18-1.2066.00百萬9.56千萬10.089.8314.9414.7714.34
00660偉俊礦業集團0.0680.0680.0680.06800100.00萬6.80萬N/AN/A0.070.070.08
00661中國大冶有色金屬0.1090.1090.1080.108-0.001-0.9171.41百萬15.32萬N/AN/A0.110.110.12
00662亞洲金融4.464.574.464.55-0.01-0.2191.80萬8.11萬12.361.764.604.634.62
00663金山能源0.2030.2030.2030.2-0.003-1.478100002030N/AN/A0.200.210.21
00665海通國際s4.44.434.314.36-0.06-1.3571.54千萬6.72千萬13.733.564.514.494.57
00666新工投資0000.162-0.001-0.61300N/AN/A0.160.170.16
00668東銀國際控股0.781.440.641.3+0.56+75.6762.50千萬2.80千萬N/AN/A0.520.440.39
00669創科實業s47.148.346.448.3+1.15+2.4393.50百萬1.67億27.901.0445.8645.3243.44
00670中國東方航空股份s4.364.374.24.33-0.03-0.6883.76千萬1.63億11.912.644.064.044.04
00672眾安房產s1.081.121.051.05-0.04-3.672.31千萬2.47千萬35.23N/A1.111.081.10
00673中國衛生集團0.160.170.160.166+0.001+0.6062.43百萬40.30萬N/AN/A0.160.150.15
00674中國唐商0.290.3050.2850.3+0.015+5.2631.06千萬3.15百萬N/AN/A0.300.310.31
00675堅寶國際0.950.950.940.95+0.01+1.06427.00萬25.47萬N/AN/A0.950.961.01
00676創信國際0001.010000420.831.981.011.021.02
00677金源米業0.4850.490.4850.4850028.60萬13.92萬13.744.950.490.490.49
00678雲頂香港s2.062.0622-0.07-3.38221.70萬43.77萬N/A3.882.032.032.05
00679亞洲聯網科技1.691.691.691.69-0.01-0.5882.00萬3.38萬0.95N/A1.701.731.74
00680南海控股s0.2210.2230.2180.221-0.001-0.451.65千萬3.62百萬11.160.910.230.230.24
00681中民控股0.1080.1130.1050.109-0.001-0.90933.62萬3.59萬3.26N/A0.110.110.10
00682超大現代0.260.2950.260.295+0.03+11.3212.09千萬6.02百萬N/AN/A0.250.220.20
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)