• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s10.410.410.210.32-0.08-0.76947.82萬4.91百萬138.34N/A10.5910.6811.01
00318黃河實業0.880.90.880.890011.25萬9.98萬N/AN/A0.900.930.95
00320金寶通0001.23+0.01+0.82008.126.101.241.261.31
00321德永佳集團s4.064.093.963.98+0.02+0.50526.60萬1.06百萬11.4915.584.004.064.19
00322康師傅控股s16.6216.6416.1616.28-0.38-2.2813.46百萬5.65千萬41.801.2016.7916.5116.03
00323馬鞍山鋼鐵股份s3.663.833.663.72+0.09+2.4793.96千萬1.49億5.785.323.553.513.80
00326中國星集團0.330.3350.30.325-0.01-2.9855.11百萬1.60百萬4.01N/A0.380.440.49
00327百富環球s3.363.363.273.31-0.04-1.1941.65百萬5.44百萬9.012.423.443.503.66
00328愛高集團有限公司1.361.381.351.38-0.01-0.71910.20萬13.86萬10.827.251.391.401.47
00329東建國際1.391.391.391.39004000556034.58N/A1.391.351.31
00330思捷環球s2.392.392.32.35004.90百萬1.15千萬67.92N/A2.432.572.87
00331豐盛機電2.482.482.462.47+0.01+0.40730.40萬74.95萬6.406.282.462.452.46
00332元亨燃氣s0.760.770.750.76+0.01+1.3333.85百萬2.93百萬N/AN/A0.780.800.86
00333黛麗斯國際0001.56000062.156.411.571.571.64
00334華顯光電0.730.730.70.72+0.01+1.40853.60萬38.51萬10.422.780.760.750.82
00335美建集團1.051.051.031.04009.00萬9.39萬12.351.731.051.061.06
00336華寶國際s5.015.044.975.03+0.01+0.19944.50萬2.23百萬13.014.375.105.095.38
00337綠地香港s3.653.683.53.55-0.21-5.5858.77百萬3.15千萬6.434.233.783.803.83
00338上海石油化工股份s5.145.145.025.09+0.02+0.3948.07百萬4.09千萬7.467.084.994.894.73
00339安利時投資0000.70000N/AN/A0.710.720.74
00340中國礦業0.0830.0860.0830.085-0.002-2.2991.68百萬14.12萬N/AN/A0.090.090.09
00341大家樂集團s19.5819.5819.1219.14-0.38-1.94725.40萬4.90百萬21.964.2319.3219.4819.76
00342新海能源s1.851.851.81.82-0.05-2.67461.60萬1.12百萬3.21N/A1.821.811.86
00343文化傳信0.4550.490.4550.49+0.035+7.6923.25百萬1.54百萬N/AN/A0.490.460.42
00345維他奶國際集團s20.8520.920.7520.75-0.1-0.4821.24萬4.42百萬35.241.6920.9220.5920.21
00346延長石油國際0.1040.1040.1010.101-0.005-4.7171.64百萬16.75萬N/AN/A0.100.100.10
00347鞍鋼股份s7.998.157.97.95-0.03-0.3766.40百萬5.12千萬8.553.507.897.688.06
00348中國智能健康0.1180.1180.1160.118-0.001-0.841.40百萬16.44萬N/AN/A0.130.130.13
00351亞洲能源物流0.140.1410.1340.136-0.003-2.1582.12千萬2.95百萬N/AN/A0.140.140.14
00352富陽1.31.421.31.420060008039N/AN/A1.541.601.50
00353能源國際投資0.2410.260.240.255+0.005+23.67百萬94.29萬N/AN/A0.250.260.23
00354中國軟件國際s6.256.486.26.36+0.02+0.3152.15千萬1.36億22.460.286.916.836.21
00355世紀城市國際0.750.760.740.74-0.01-1.33323.00萬17.09萬6.223.180.750.750.75
00356鼎立資本0.0950.0970.0910.097001.71百萬15.97萬23.10N/A0.100.100.10
00357航基股份10.410.41010.1-0.4-3.8133.80萬3.45百萬8.222.6410.449.608.65
00358江西銅業股份s11.3811.4211.211.32-0.06-0.5276.85百萬7.76千萬19.802.1211.1211.1211.77
00359海升果汁0000.3400002.49N/A0.340.340.34
00360新焦點s0.3450.3450.320.32-0.02-5.8824.54百萬1.50百萬N/AN/A0.360.370.43
00361順龍控股0.250.250.2460.25003.18百萬78.86萬N/AN/A0.250.250.25
00362中國天化工0.3850.3850.3850.3850031.00萬11.92萬5.86N/A0.390.390.40
00363上海實業控股s20.3520.3520.1520.15-0.2-0.98380.39萬1.62千萬6.954.6720.4920.5221.10
00364區塊鏈集團0.2450.2490.2410.241-0.004-1.6331.30百萬31.62萬N/AN/A0.250.250.22
00365紫光控股4.254.424.214.24+0.04+0.9522.91百萬1.25千萬119.77N/A4.053.994.00
00366陸氏集團(越南)2.422.442.422.43+0.01+0.4137.00萬16.98萬13.004.532.442.452.46
00367莊士機構國際s1.761.761.751.75-0.01-0.56824.40萬42.85萬2.334.571.771.771.81
00368中外運航運s2.012.031.992.03+0.02+0.9952.01百萬4.05百萬32.121.482.042.072.20
00369永泰地產s6.136.136.16.1+0.01+0.1647.00萬42.75萬4.144.436.106.086.05
00370國華0.0810.0810.0810.081003.58百萬29.00萬23.82N/A0.080.080.09
00371北控水務集團s4.354.374.34.35+0.01+0.231.80千萬7.81千萬10.253.564.394.524.89
00372保德國際發展0.4950.510.490.51+0.01+21.06百萬52.34萬N/AN/A0.500.520.50
00373聯合集團s47474746.8-0.25-0.531811238.00萬2.555.3448.1549.0048.74
00374四洲集團0003.19000024.3912.383.313.343.36
00375YGM 貿易0006.060000N/A1.656.016.025.72
00376雲鋒金融s4.724.944.614.73+0.03+0.63812.00萬57.08萬N/AN/A5.224.854.86
00377華君控股353534.734.7-1.3-3.61110403.64萬80.70N/A37.3039.9846.04
00378五龍動力s0.510.520.490.5-0.01-1.9611.20百萬60.06萬N/AN/A0.550.570.68
00379恒嘉融資租賃0.050.0520.0470.048-0.001-2.0411.80百萬8.86萬N/AN/A0.050.040.04
00380冠力國際0.560.590.50.52-0.05-8.7722.89百萬1.52百萬9.25N/A0.590.660.64
00381僑雄國際0.0330.0330.0330.033001.19百萬3.93萬N/AN/A0.030.030.04
00383中國醫療網絡s0.340.3450.3250.33-0.01-2.94190.00萬30.03萬N/AN/A0.320.280.26
00384中國燃氣s28.3528.527.7527.95-0.5-1.7573.84百萬1.07億33.070.8928.0328.2525.85
00385建聯集團1.441.441.441.4400200028804.854.171.451.451.45
00386中國石油化工股份s7.377.567.327.43-0.07-0.9331.21億8.92億14.638.087.447.196.68
00387力豐(集團)1.551.561.551.55+0.01+0.64938.80萬60.32萬12.655.161.531.551.54
00388香港交易所s260.4263258258.8-1.4-0.5384.42百萬11.46億42.912.09260.44258.35271.02
00389通天酒業0.1280.1330.1280.1280010.20萬1.31萬N/AN/A0.130.130.13
00390中國中鐵s5.815.895.795.84+0.02+0.3449.99百萬5.83千萬7.272.325.765.635.61
00391美亞娛樂資訊0.2850.2850.2750.28-0.005-1.7541.22千萬3.42百萬N/AN/A0.290.310.34
00392北京控股s39.6539.6538.738.95-0.7-1.7651.40百萬5.43千萬7.142.5240.3141.0142.27
00393旭日企業0.850.860.850.86-0.01-1.14977.20萬65.72萬14.906.630.870.880.90
00395中國智能集團0.1240.130.120.127+0.007+5.8331.14千萬1.42百萬31.75N/A0.120.130.12
00396興利(香港)控股0000.495000043.42N/A0.540.560.58
00397君陽金融0.1980.2060.1980.206+0.004+1.983.56千萬7.13百萬N/AN/A0.210.210.22
00398東方表行集團2.322.432.322.42+0.06+2.5421.87百萬4.49百萬84.321.492.332.302.13
00399領航醫藥生物科技0.470.4850.470.485+0.005+1.04225.00萬12.00萬N/AN/A0.490.490.49
00400科通芯城s3.813.883.723.74-0.07-1.8372.57百萬9.79百萬15.031.343.894.024.18
00401萬嘉集團0.1240.1340.1240.134008.46萬1.12萬N/AN/A0.140.150.16
00402天下圖控股0.080.080.0750.076-0.004-55.20百萬41.27萬N/AN/A0.080.080.09
00403星光集團0.4350.440.430.435-0.025-5.43511.20萬4.92萬N/A2.300.450.460.49
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.225.235.25.21-0.02-0.3824.29百萬2.23千萬8.876.395.305.365.28
00406有利集團1.351.381.351.38-0.04-2.81740005460N/A1.001.421.431.44
00408葉氏化工集團2.752.772.752.77-0.01-0.364.00萬11.03萬9.165.422.812.842.85
00410SOHO中國s4.084.083.984.01-0.05-1.2325.40百萬2.17千萬3.6627.604.104.124.34
00411南順(香港)14.6414.6414.6414.66-0.14-0.9461.30萬19.03萬12.722.3914.7614.6313.58
00412中國山東高速金融s0.2950.310.2950.305+0.005+1.66724.60萬7.43萬36.75N/A0.300.300.31
00413南華集團控股0000.27000015.25N/A0.280.300.30
00416錦州銀行s7.797.797.737.72+0.06+0.7832.00萬15.56萬4.862.497.627.577.47
00417謝瑞麟0002.15000022.752.092.142.122.15
00418方正控股0.4250.450.4250.45+0.01+2.27375.48萬33.53萬6.01N/A0.450.470.47
00419華誼騰訊娛樂s0.4050.4150.4050.415+0.01+2.4692.37千萬9.62百萬N/AN/A0.400.390.39
00420福田實業1.21.231.21.22+0.02+1.66774.60萬90.53萬9.378.531.211.181.11
00422越南製造加工出口0000.43001000415N/AN/A0.420.410.42
00423經濟日報集團1.451.451.411.41-0.02-1.3999.40萬13.59萬21.174.611.431.421.43
00425敏實集團s36.4536.553636.5+0.15+0.4134.04百萬1.47億17.072.3337.8437.2241.34
00426萬華媒體1.181.181.091.16-0.05-4.1321.74百萬1.96百萬N/AN/A1.271.371.29
00428匯嘉中國0.90.90.90.9-0.03-3.22660005400N/AN/A0.950.951.00
00430東方網庫0.1330.1330.1230.123-0.007-5.3856.40萬79001.65N/A0.130.140.15
00431大中華金融0.2040.2070.20.201-0.003-1.4712.16千萬4.38百萬46.74N/A0.200.190.19
00432盈大地產2.932.972.932.94+0.01+0.34113.91萬40.86萬N/AN/A2.932.942.98
00433北方礦業s0.1450.1470.1380.145-0.001-0.6856.01百萬85.06萬N/AN/A0.150.140.15
00434博雅互動s3.133.213.123.13-0.01-0.3181.61百萬5.04百萬7.36N/A3.393.243.13
00435陽光房地產基金s5.345.355.295.31-0.01-0.18827.30萬1.45百萬11.696.225.355.355.36
00436新宇環保0.660.660.650.65-0.02-2.9851.18百萬77.00萬23.381.000.680.700.66
00438彩虹新能源0.680.680.680.68006.00萬4.08萬10.23N/A0.690.710.71
00439光啟科學s1.761.791.721.75-0.02-1.135.99百萬1.05千萬162.04N/A1.771.811.95
00440大新金融s49.850.849.850.8+1.15+2.31661.76萬3.11千萬3.1515.6549.3249.2749.78
00442海福德集團2.52.522.42.4-0.04-1.6399.40萬22.82萬N/AN/A2.732.792.70
00444Sincere Watch HK0.1160.1250.1160.125+0.009+7.75940.00萬4.67萬N/AN/A0.120.120.12
00445中國消防0.380.380.3750.38002.97百萬1.12百萬73.08N/A0.380.370.38
00449志高控股0.10.10.0990.1+0.001+1.019.00萬899023.81N/A0.100.100.11
00450鴻興印刷集團1.751.761.741.75-0.01-0.5686.60萬11.56萬1.5018.291.761.771.74
00451協鑫新能源s0.4550.460.450.46+0.005+1.0991.09千萬4.93百萬8.68N/A0.460.460.48
00455天大藥業0000.3000051.721.900.300.300.31
00456新城市建設發展0000.325000046.43N/A0.330.330.32
00458聯亞集團1.741.741.721.74-0.01-0.5718.45萬14.69萬N/AN/A1.751.751.78
00459美聯工商舖0.330.340.3250.325-0.01-2.9851.31百萬43.46萬6.18N/A0.340.350.36
00460四環醫藥s22.011.951.95-0.04-2.018.03百萬1.58千萬10.631.882.092.262.57
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.032.332.032.3+0.29+14.42842.80萬92.43萬N/AN/A2.082.152.14
00465富通科技0000.960000N/AN/A0.980.980.98
00467聯合能源集團s0.690.710.650.66-0.05-7.0428.57百萬5.81百萬13.1512.120.710.710.70
00468紛美包裝s5.25.25.095.11-0.01-0.1955.21萬26.75萬16.584.895.145.195.33
00469凱普松國際0000.390000N/A12.820.390.400.41
00471中播控股0.20.20.1910.192-0.009-4.4783.34百萬64.58萬N/AN/A0.210.220.25
00472新絲路文旅s0.770.770.760.76-0.04-511.00萬8.46萬N/AN/A0.810.840.88
00474昊天發展集團0.2750.280.2750.280021.77萬6.00萬N/AN/A0.280.290.30
00475中發展控股1.31.491.281.43+0.08+5.92622.80萬31.12萬N/AN/A1.351.321.21
00476中國動力控股0.1520.1570.1520.157001.06百萬16.39萬N/AN/A0.160.170.18
00479華建控股0000.1001009N/AN/A0.100.100.10
00480香港興業國際s4.74.74.664.690024.00萬1.12百萬7.691.494.704.704.78
00482聖馬丁國際0.080.0870.0780.082-0.002-2.3814.16百萬33.57萬N/AN/A0.080.090.10
00483包浩斯國際1.871.871.871.89-0.01-0.5265.00萬9.33萬10.703.971.861.781.76
00484雲遊控股9.610.19.69.99+0.04+0.4021.93萬19.06萬15.46N/A10.0010.149.54
00485中國華星0.1160.1160.10.108-0.009-7.6921.36百萬14.13萬N/AN/A0.120.120.13
00486俄鋁s1.671.691.511.52-0.14-8.4348.24千萬1.32億2.4210.131.773.094.38
00487實德環球0000.250000N/AN/A0.250.250.25
00488麗新發展s12.2212.512.2212.36-0.12-0.96245185.58萬3.570.8112.7212.7912.98
00489東風集團股份s8.318.348.218.26-0.04-0.4829.17百萬7.59千萬4.225.058.538.939.43
00491英皇文化產業0.180.180.1730.18-0.001-0.552100.00萬17.85萬N/AN/A0.180.190.20
00493國美零售s0.830.830.820.82-0.01-1.2051.26千萬1.04千萬N/AN/A0.850.850.89
00494利豐s3.883.93.853.9-0.01-0.2568.62百萬3.35千萬N/A15.543.893.923.97
00495百利大有限公司0000.24100003.31N/A0.240.240.24
00496卡森國際1.811.841.81.81-0.02-1.0932.30百萬4.20百萬N/AN/A1.831.831.63
00497資本策略地產s0.530.530.520.52-0.01-1.8871.36千萬7.15百萬3.873.120.540.520.50
00498保華集團0.1410.1420.140.143+0.002+1.4181.89百萬26.65萬N/AN/A0.140.140.15
00499青島控股0.770.770.740.77+0.01+1.31633.00萬24.55萬66.96N/A0.740.750.69
00500先豐服務集團s1.611.621.591.62+0.02+1.2580.80萬1.30百萬N/AN/A1.631.661.72
00503朗生醫藥1.271.271.261.26-0.03-2.3265.00萬6.31萬4.2818.011.291.321.35
00505歡悅互娛0.850.860.850.86+0.01+1.17610.70萬9.15萬4.36N/A0.850.850.83
00506中國食品s3.493.523.363.38-0.15-4.2494.71百萬1.61千萬5.3331.183.623.613.81
00508鼎億集團投資0.90.90.870.88-0.02-2.2222.23百萬1.96百萬N/AN/A0.860.860.90
00509世紀陽光0.2450.2480.2450.247-0.001-0.40311.00萬2.71萬4.36N/A0.250.250.26
00510時富金融服務集團0.1740.1740.1680.17-0.004-2.29970.20萬11.93萬N/AN/A0.190.180.18
00511電視廣播s25.1525.2524.8525.05-0.05-0.19921.08萬5.28百萬45.047.5924.6924.9525.43
00512遠大醫藥s5.135.155.065.11-0.01-0.1952.19百萬1.12千萬24.81N/A5.005.025.20
00513恆和集團0000.1300009.03N/A0.130.130.14
00515達進東方照明0.0930.1020.0860.098002.15千萬2.02百萬N/AN/A0.080.080.11
00517中遠海運國際s3.133.133.113.12-0.02-0.63719.00萬59.16萬13.415.773.173.223.27
00518同得仕(集團)0000.810000N/AN/A0.810.820.84
00519實力建業s0.620.620.620.62002.70百萬1.67百萬4.45N/A0.650.650.66
00520呷哺呷哺餐飲s15.115.714.4214.5-0.52-3.4621.82百萬2.73千萬30.711.3014.8814.9315.13
00521CWT Internationals0.3050.310.30.31+0.005+1.6392.02百萬62.45萬17.32N/A0.320.320.32
00522ASM PACIFICs110115109.6110.4+1.8+1.6576.52百萬7.28億16.002.26107.65108.79111.52
00524E-KONG GROUP0.3050.320.30.32+0.01+3.2264.36百萬1.31百萬N/AN/A0.320.340.35
00525廣深鐵路股份s4.354.44.244.3-0.01-0.2322.30百萬9.86百萬24.992.234.444.524.80
00526利時集團控股s0001.210000N/A9.091.201.191.21
00527瑞風新能源0.620.630.60.60085.20萬52.10萬N/AN/A0.610.630.65
00528金達控股0.950.960.940.96+0.04+4.34823.20萬22.05萬N/A2.080.920.910.93
00529新龍國際集團0005.2500003.970.765.265.275.19
00530高銀金融s 0003.5000017.23N/A3.503.583.71
00531順誠0.840.850.840.840026.30萬22.35萬3.6525.000.850.850.89
00532WKK INTL (HOLD)1.231.241.231.24+0.01+0.81361.00萬75.11萬8.355.651.231.231.23
00533金利來集團3.23.243.23.24+0.04+1.251.50萬4.81萬9.885.713.223.243.21
00535金地商置s0.90.90.880.89007.98百萬7.10百萬7.143.370.920.910.97
00536貿易通1.331.341.321.32001.05百萬1.40百萬14.157.201.321.321.33
00538味千(中國)s3.763.93.763.88+0.04+1.04219.10萬73.43萬N/A1.933.903.853.79
00539冠華國際控股0.1090.1090.1050.106-0.003-2.7524.59百萬48.93萬2.38N/A0.110.110.13
00540迅捷環球控股0.840.840.810.81-0.04-4.70630.80萬25.51萬14.26N/A0.950.960.98
00542富元國際集團0.230.2350.230.2350033.60萬7.84萬N/AN/A0.240.240.23
00543太平洋網絡1.191.211.171.2-0.01-0.82620.50萬24.64萬10.7611.351.211.201.21
00544大同集團0.0790.080.0790.080016.00萬1.27萬N/AN/A0.080.080.08
00546阜豐集團s4.44.474.384.4-0.02-0.4522.16百萬9.52百萬6.434.504.514.584.98
00547數字王國s0.170.1740.1690.17-0.001-0.5859.16百萬1.56百萬N/AN/A0.170.170.17
00548深圳高速公路股份s7.677.687.577.62-0.04-0.5221.62百萬1.23千萬9.714.737.817.847.83
00550KK文化0001.80000N/AN/A1.801.781.80
00551裕元集團s22.522.8522.222.85+0.5+2.2372.35百萬5.34千萬9.2721.8824.9328.2031.16
00552中國通信服務s4.754.84.74.77+0.02+0.4213.73百萬1.78千萬10.143.554.604.554.60
00553南京熊貓電子股份3.943.943.873.89-0.05-1.26913.40萬52.40萬27.592.163.933.984.01
00554漢思能源0000.21500002,150.00N/A0.230.220.20
00555御泰中彩控股0.0460.0460.0420.044-0.002-4.3482.27億9.92百萬N/AN/A0.050.040.05
00556泛亞環保0.890.970.890.930080.60萬74.81萬N/AN/A0.870.870.89
00557天元醫療1.371.371.261.35-0.01-0.73580.60萬1.06百萬35.25N/A2.192.442.46
00558力勁科技1.451.481.421.43-0.01-0.6941.70百萬2.45百萬11.632.381.451.511.49
00559德泰新能源集團0.0460.0460.0450.046002.69百萬12.21萬N/AN/A0.050.050.05
00560珠江船務221.961.97-0.02-1.00510.60萬20.94萬7.984.571.981.991.99
00563上實城市開發s1.71.711.681.68-0.03-1.7542.91百萬4.92百萬14.482.441.721.751.86
00564鄭州煤礦機械4.74.774.524.7+0.04+0.8582.56百萬1.20千萬23.481.284.664.404.37
00565錦藝集團控股0000.300008.82N/A0.310.330.38
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.360.380.360.38001.36百萬50.88萬N/AN/A0.380.410.32
00568山東墨龍1.461.521.451.47+0.04+2.7973.14百萬4.68百萬25.70N/A1.421.331.31
00569中國自動化1111001000010000N/AN/A1.001.000.99
00570中國中藥s6.386.386.076.09-0.27-4.2452.06千萬1.27億19.211.596.316.075.39
00571豐德麗控股s0001.2200003.23N/A1.241.281.30
00572未來世界金融0.2020.2030.1930.194-0.007-3.4831.61千萬3.18百萬2.87N/A0.200.200.22
00573稻香控股1.391.411.391.41+0.01+0.71443.20萬60.30萬16.108.161.431.441.43
00574百信國際0.460.470.450.47+0.01+2.1742.17千萬9.91百萬38.84N/A0.500.510.47
00575勵晶太平洋0.280.2850.270.275-0.005-1.7863.20百萬88.22萬N/AN/A0.300.320.35
00576浙江滬杭甬s7.887.977.847.87003.30百萬2.61千萬9.096.087.988.058.37
00577十三集團0.550.620.540.57+0.02+3.6362.30千萬1.34千萬N/AN/A0.610.661.44
00578融信資源0000.128009010N/AN/A0.130.130.14
00579京能清潔能源s1.871.91.861.9+0.01+0.5291.15百萬2.17百萬6.134.671.911.911.95
00580賽晶電力電子s1.541.571.521.55-0.01-0.64133.40萬51.61萬9.383.231.591.581.62
00581中國東方集團s5.245.345.225.26+0.04+0.7663.10百萬1.64千萬3.148.755.225.245.63
00582藍鼎國際0.2030.2040.1870.189-0.015-7.3531.71億3.28千萬37.06N/A0.220.230.29
00583長城環亞控股0001.78-0.01-0.5590011.20N/A1.751.731.78
00585意馬國際0.960.960.960.96-0.01-1.03111.60萬11.12萬N/AN/A0.981.010.83
00586海螺創業s23.523.6522.222.35-0.85-3.6645.89百萬1.33億9.872.2423.6523.7323.21
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.742.762.692.74-0.01-0.3642.65百萬7.19百萬5.534.822.722.702.70
00589寶國國際2.752.752.752.76-0.07-2.4732.60萬7.15萬22.42N/A2.952.862.93
00590六福集團s33.533.9533.0533.3+0.65+1.9911.29百萬4.30千萬19.233.3030.6229.3527.93
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.360.360.3550.355-0.005-1.38914.60萬5.19萬118.338.590.360.360.37
00593夢東方集團00010.1000022.99N/A9.419.5410.05
00595先思行集團有限公司0.490.490.4750.48-0.015-3.032.18百萬1.05百萬1.613.480.510.520.55
00596浪潮國際2.582.582.522.57+0.02+0.78493.00萬2.38百萬20.891.172.542.522.42
00598中國外運s4.644.654.494.5-0.13-2.8083.51百萬1.60千萬9.843.254.584.494.49
00599怡邦行控股0.530.530.530.53003.20萬1.70萬7.537.550.550.550.57
00600中國基建投資0.0520.0540.050.052-0.002-3.70471.60萬3.68萬N/AN/A0.060.060.06
00601權智(國際)0.3150.3350.3150.325+0.005+1.5623.42百萬1.11百萬11.95N/A0.330.340.35
00602佳華百貨控股0.4150.430.4150.42-0.01-2.32698.75萬41.62萬10.945.450.430.410.40
00603中油燃氣s0.580.590.580.59+0.01+1.7246.40萬3.72萬12.140.590.600.620.67
00604深圳控股s3.213.213.163.17-0.03-0.9371.03千萬3.28千萬4.985.683.303.313.32
00605中國金融投資管理s0.650.650.640.640042.00萬26.89萬9.032.730.640.640.65
00606中國糧油控股s3.33.33.243.24-0.04-1.228.15百萬2.67千萬5.597.693.333.383.39
00607豐盛控股s3.923.923.823.83-0.02-0.5195.18千萬1.99億27.770.473.964.053.99
00608達利國際0001.95000014.203.081.971.971.94
00609天德化工1.11.11.11.1-0.03-2.6556.80萬7.48萬7.684.551.141.201.39
00610惠記集團4.484.494.484.49+0.01+0.2231.20萬5.39萬3.905.864.574.594.38
00611中國核能科技1.261.31.251.26-0.01-0.7873.04百萬3.89百萬13.29N/A1.301.321.38
00612中國投資基金公司8.538.538.178.2-0.24-2.8441.67百萬1.40千萬N/AN/A8.538.658.43
00613渝港國際s0.2080.210.2080.21+0.001+0.4781.99百萬41.32萬15.330.950.210.210.21
00616高山企業0.0710.0740.0680.071+0.005+7.5765.44百萬38.46萬N/AN/A0.070.070.07
00617百利保控股3.393.413.393.39003.20萬10.85萬7.153.103.413.423.40
00618北大資源0.360.390.360.39-0.005-1.26673.00萬26.98萬5.84N/A0.400.420.47
00619南華金融0.040.040.0390.04001.06千萬42.33萬11.43N/A0.040.040.04
00620大唐西市4.84.844.424.46-0.16-3.46328.20萬1.33百萬N/AN/A4.674.694.76
00621壇金礦業0.0410.0410.040.04-0.001-2.4395.60百萬22.61萬4.88N/A0.040.040.05
00622威華達控股0.4550.460.450.46003.45百萬1.57百萬19.096.520.460.480.52
00623中視金橋2.062.12.062.09+0.03+1.45646.20萬96.04萬9.854.242.092.072.02
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.373.373.363.36-0.01-0.29716.80萬56.56萬7.336.253.353.353.37
00627福晟國際s1.431.431.281.36+0.02+1.49322.00萬29.78萬N/AN/A1.391.431.38
00628國美金融科技0.880.880.880.88-0.01-1.1244.00萬3.52萬90.72N/A0.890.900.93
00629悅達礦業0.740.740.720.72-0.02-2.70323.10萬16.69萬N/AN/A0.740.740.75
00630雋泰控股0.1040.1070.1020.107+0.003+2.88572.10萬7.60萬N/AN/A0.110.110.11
00631三一國際2.372.372.312.36-0.01-0.42285.40萬2.00百萬26.057.632.422.322.25
00632東方明珠石油 0000.1460000N/AN/A0.150.150.18
00633中國全通s0002.07000014.732.422.082.112.19
00635彩星集團1.091.11.091.09+0.01+0.92613.59萬14.93萬8.055.511.061.051.03
00636嘉里物流聯網s11.7811.9411.7811.88+0.02+0.1691.99百萬2.35千萬9.521.8511.8611.5511.04
00637利記0.70.710.70.71+0.01+1.42934.60萬24.22萬14.173.520.680.670.67
00638建溢集團2.682.682.652.65-0.03-1.11924.00萬64.27萬5.709.432.732.752.72
00639首鋼資源s1.891.941.891.93+0.04+2.1166.17百萬1.18千萬9.478.551.911.942.10
00640星謙發展0.720.780.720.76+0.02+2.70313.20萬9.48萬N/A2.760.740.740.76
00641中國恒天立信國際1.831.871.821.83004.60萬8.43萬7.166.011.871.891.89
00643恆富控股0.720.720.710.71+0.01+1.4295.00萬3.57萬N/AN/A0.720.750.83
00645安域亞洲0.9910.991005.40萬5.39萬333.33N/A1.061.081.12
00646中國環保科技0.1220.1220.1150.115-0.008-6.5041.21百萬14.48萬N/AN/A0.120.120.13
00647JOYCE BOUTIQUE0000.30000N/AN/A0.300.310.31
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.181.181.131.13-0.04-3.41911.00萬12.68萬N/AN/A1.151.131.19
00651中海重工0.0510.0510.0490.05-0.002-3.8465.56千萬2.77百萬N/AN/A0.050.060.06
00653卓悅控股0.290.290.2750.29005.67百萬1.61百萬N/AN/A0.260.250.25
00655香港華人有限公司1.361.361.351.35007.15萬9.70萬60.001.481.371.371.37
00656復星國際s16.5616.816.3816.58-0.1-0.68.78百萬1.45億9.002.1117.3317.2917.04
00657環科國際0000.195-0.002-1.01500N/AN/A0.190.190.20
00658中國高速傳動s10.9210.9210.210.2-0.72-6.5931.39百萬1.45千萬30.771.7711.0011.3911.89
00659新創建集團s14.2814.413.814.4002.07百萬2.96千萬9.8410.0714.4514.4114.69
00660偉俊礦業集團0000.0560000N/AN/A0.050.050.06
00661中國大冶有色金屬0.0820.0870.0810.086+0.003+3.6142.68百萬21.82萬N/AN/A0.090.090.09
00662亞洲金融s4.964.964.884.9-0.02-0.40756.00萬2.77百萬10.242.354.794.724.75
00663金山能源0.180.180.1770.180033.60萬6.00萬N/AN/A0.180.180.18
00665海通國際s4.534.564.484.51-0.02-0.4425.70百萬2.57千萬7.986.214.644.674.83
00666新工投資0.2260.2440.2250.24+0.014+6.1958.86百萬2.10百萬5.9320.830.230.250.20
00668東銀國際控股0.4550.4850.4550.485+0.03+6.59315.40萬7.16萬25.26N/A0.480.490.51
00669創科實業s44.744.741.9542.85-1.5-3.3827.53百萬3.22億21.371.5844.2744.3846.30
00670中國東方航空股份s5.355.65.355.49+0.19+3.5851.28千萬7.03千萬10.431.125.745.776.14
00672眾安房產s0.530.530.510.51-0.02-3.7742.11百萬1.09百萬4.12N/A0.550.570.62
00673中國衛生集團0000.1280000N/AN/A0.130.130.13
00674中國唐商0.2010.2010.20.2010020.00萬4.01萬N/AN/A0.210.210.23
00675堅寶國際0000.98000031.51N/A0.981.021.08
00676創信國際0001.050000169.363.811.051.071.08
00677金源米業0.480.480.470.48+0.01+2.12830.80萬14.68萬13.605.000.480.480.48
00678雲頂香港s1.441.441.441.44007.40萬10.66萬N/A10.851.441.441.51
00679亞洲聯網科技1.421.421.391.39-0.01-0.7147.00萬9.79萬2.83N/A1.411.441.48
00680南海控股s0.2040.2070.2030.207+0.001+0.4855.35百萬1.09百萬8.311.110.210.210.22
00681中民控股0.1130.1130.1070.111-0.002-1.778.99百萬99.12萬3.32N/A0.110.110.11
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)