• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s98.599.59898.65+0.85+0.8696.13百萬6.05億11.532.7297.9198.5199.70
00002中電控股s7979.678.979.45+0.25+0.3161.92百萬1.52億15.793.5279.3479.3379.77
00003香港中華煤氣s14.7614.814.7214.8+0.04+0.2717.17百萬1.06億28.212.1514.7814.7914.78
00004九龍倉集團s26.226.2525.8525.9001.51千萬3.94億3.668.3050.6361.6067.53
00005匯豐控股s75.578.175.4576.95+1.35+1.7866.41千萬49.45億150.885.1475.6075.8876.37
00006電能實業s66.666.766.366.45-0.15-0.2251.72百萬1.14億22.1011.6266.7967.1467.54
00007凱富能源0.90.910.890.90065.20萬58.57萬N/AN/A0.890.900.91
00008電訊盈科s4.364.384.334.34-0.03-0.6869.56百萬4.16千萬16.206.534.324.314.28
00009九號運通0.280.290.2750.28007.57百萬2.11百萬N/AN/A0.270.280.27
00010恒隆集團s27.1527.3527.127.2+0.1+0.3692.21百萬6.00千萬9.952.9426.8827.1427.86
00011恒生銀行s185.1186.4184.2185.4+0.9+0.48891.80萬1.70億22.343.29185.69185.52186.57
00012恒基地產s51.552.0551.2551.8+0.35+0.683.00百萬1.55億9.462.7252.2752.0552.67
00014希慎興業s39.239.639.1539.5+0.4+1.0231.04百萬4.08千萬33.953.4240.1939.4138.25
00015盈信控股0.960.960.950.96-0.01-1.03128.80萬27.60萬11.902.080.970.991.04
00016新鴻基地產s127.4128126.7127.4+1+0.7913.52百萬4.49億8.833.22127.08127.78129.79
00017新世界發展s11.711.811.6211.7+0.04+0.3431.72千萬2.02億14.563.9311.5711.6611.63
00018東方報業集團0.980.990.970.99+0.01+1.0260.60萬59.43萬14.4916.161.021.031.03
00019太古股份公司As73.474.4573.474.1+0.05+0.0681.69百萬1.25億11.562.8375.0076.1076.75
00020會德豐s54.3555.353.755.3+1.4+2.5971.50百萬8.21千萬6.902.3555.2255.0655.72
00021大中華地產控股0000.1950000N/AN/A0.200.200.20
00022茂盛控股0.280.280.2750.275-0.005-1.78674.00萬20.41萬N/AN/A0.280.280.30
00023東亞銀行s3333.453333.35+0.35+1.0611.63百萬5.42千萬27.671.6833.2033.6834.22
00024寶威控股0.3150.320.30.31007.65百萬2.36百萬N/AN/A0.320.330.31
00025其士國際集團s12.9212.9412.912.94+0.02+0.1551.40萬18.08萬7.234.6412.8712.8913.09
00026中華汽車s100.2100.2100100-0.1-0.1600060.03萬7.223.00101.04101.42101.34
00027銀河娛樂s58.2558.957.8558.55+0.35+0.6019.98百萬5.83億39.750.7556.7655.3454.12
00028天安s5.6565.65.75+0.18+3.23260003.49萬1.52N/A5.865.855.89
00029達力集團7.577.577.567.56+0.06+0.840003.03萬14.710.737.547.647.89
00030萬隆控股集團0.30.30.2950.295001.00千萬2.97百萬N/AN/A0.300.310.32
00031航天控股s0.940.940.920.94005.45百萬5.07百萬3.642.130.960.980.99
00032港通控股s12.5212.5212.512.5-0.02-0.166.00萬75.01萬11.352.8012.5312.5512.45
00033亞投金融集團0.1130.1140.1080.111-0.002-1.771.25千萬1.39百萬N/AN/A0.110.110.09
00034九龍建業s8.678.758.618.7+0.06+0.69420.80萬1.80百萬10.576.908.658.678.80
00035遠東發展s4.464.494.414.480098.13萬4.38百萬8.714.134.464.414.25
00036遠東控股國際0.70.710.70.70034.27萬24.24萬N/AN/A0.780.820.75
00037遠東酒店實業0.420.420.410.41-0.02-4.65114.60萬6.05萬N/AN/A0.430.430.44
00038第一拖拉機股份s3.363.413.333.38002.30百萬7.75百萬13.501.903.543.653.74
00039中國北大荒s0.390.3950.390.395002.80百萬1.10百萬263.33N/A0.400.390.39
00040金山工業0.890.890.870.87-0.01-1.13639.90萬34.95萬33.982.760.900.870.85
00041鷹君s41.541.741.2541.7+0.15+0.3614.56萬1.89百萬10.173.0041.9142.4642.07
00042東北電氣1.691.761.681.75+0.02+1.15656.60萬98.09萬N/AN/A1.841.871.94
00043卜蜂國際s0.580.580.560.57001.08千萬6.15百萬7.157.020.590.610.62
00044香港飛機工程s48.848.848.1548.4-0.1-0.2065.75萬2.78百萬8.268.0648.1149.9451.08
00045大酒店s11.2411.2811.1211.24+0.02+0.17853.05萬5.94百萬25.871.6911.7912.0912.66
00046科聯系統2.82.82.782.78-0.02-0.71412.00萬33.58萬13.366.122.822.822.84
00047合興集團0.2180.220.2140.216-0.002-0.9173.23百萬70.09萬17.142.870.220.230.22
00048中國汽車內飾0.1140.1140.1070.112+0.003+2.75279.00萬8.58萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.98.98.868.9009.04萬80.32萬13.404.058.958.968.98
00051海港企業s14.6614.6814.6414.7+0.02+0.1365.70萬83.48萬15.063.4014.8014.7914.80
00052大快活集團s30.630.630.1530.35-0.15-0.49213.90萬4.21百萬18.804.6830.6130.8331.16
00053國浩集團s116117109.4111.6-4.9-4.20616.90萬1.89千萬5.923.58120.57122.97119.97
00054合和實業s29.0529.2528.828.8-0.2-0.6936.54萬1.06千萬12.776.0829.4729.7129.71
00055中星集團控股0.520.520.510.51-0.01-1.9234.20萬2.17萬1.52N/A0.530.520.52
00056聯合地產(香港)s1.581.611.581.59+0.02+1.27471.60萬1.15百萬2.495.031.621.641.68
00057震雄集團2.392.392.382.39-0.01-0.4172.60萬6.20萬29.253.012.422.362.31
00058新威國際0.1150.1150.110.113-0.002-1.7398.99百萬1.00百萬N/AN/A0.120.120.13
00059天譽置業3.13.333.21+0.14+4.561.72千萬5.36千萬75.71N/A2.802.522.15
00060香港食品投資1.021.030.991.030010.40萬10.53萬N/AN/A1.031.041.04
00061綠領控股0.3550.3650.3450.355004.24千萬1.49千萬16.90N/A0.350.360.30
00062載通s24.2524.3524.0524.05-0.2-0.82519.62萬4.75百萬11.775.2024.4924.7124.81
00063中國烯谷集團0.4950.4950.4950.4950010.00萬4.95萬N/AN/A0.500.490.52
00064結好控股s0.3050.3150.3050.31+0.005+1.6394.03百萬1.25百萬6.806.450.310.320.33
00065弘海高新資源0.3450.370.3450.37002.79百萬98.50萬N/AN/A0.370.390.37
00066港鐵公司s45.145.34545.25+0.2+0.4442.45百萬1.11億25.9412.0945.1745.1445.33
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展6.36.36.36.3-0.1-1.56218001.13萬N/A1.596.336.286.18
00069香格里拉(亞洲)s18.4618.518.118.3003.59百萬6.57千萬79.430.7117.5016.5615.38
00070金粵控股0.3550.3550.340.35-0.005-1.40824.20萬8.48萬N/AN/A0.370.370.38
00071美麗華酒店s16.5616.7216.516.62+0.04+0.2417.70萬1.28百萬7.523.2516.7016.7417.04
00072現代傳播0.70.750.70.75+0.05+7.1438.40萬5.91萬94.941.330.750.790.85
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.392.392.392.39001.10萬2.63萬5.37N/A2.402.422.44
00076南海石油0.0510.0510.050.051004.26百萬21.74萬N/AN/A0.050.050.05
00077進智公共交通0001.35000011.947.411.361.381.42
00078富豪酒店國際s665.925.95-0.02-0.33551.91萬3.08百萬25.662.195.965.795.75
00079世紀建業0.70.720.70.72+0.01+1.4081.45萬1.02萬N/AN/A0.720.720.72
00080中國新經濟投資0.1650.1680.1650.168+0.001+0.59924.00萬3.97萬1.49N/A0.170.180.17
00081中國海外宏洋集團s4.054.24.044.16+0.13+3.2264.33百萬1.78千萬10.550.484.054.274.78
00082第一視頻0.250.250.2420.243-0.007-2.83.89百萬95.84萬N/AN/A0.250.250.26
00083信和置業s13.6413.813.5813.76+0.12+0.883.98百萬5.45千萬11.563.8513.8713.7813.85
00084寶光實業0000.530000N/AN/A0.560.570.61
00085中電華大科技1.51.561.451.48-0.01-0.6711.11千萬1.67千萬2.832.031.591.571.50
00086新鴻基公司s4.935.024.934.96+0.05+1.0181.31百萬6.54百萬9.875.244.974.995.04
00087太古股份公司B12.7612.812.7412.76003.55百萬4.53千萬9.953.2913.0213.2513.52
00088大昌集團s8.858.988.848.96+0.09+1.0159.10萬80.76萬28.203.579.099.128.66
00089大生地產5.295.35.295.3+0.01+0.1891.84萬9.76萬4.083.025.355.355.35
00090琥珀能源11.010.960.99-0.03-2.94163.00萬61.87萬9.753.031.031.051.08
00091標準資源控股0.0460.0460.0450.045-0.001-2.1745.51百萬25.21萬N/AN/A0.050.050.06
00092冠軍科技-新1.21.251.081.18-0.03-2.47925.15萬29.61萬N/AN/A1.241.191.25
00093添利工業國際0.510.510.510.510017.60萬8.98萬N/AN/A0.520.530.59
00094綠心集團11.020.980.98-0.03-2.9791.80萬91.35萬153.13N/A1.040.991.01
00095綠景中國地產s2.462.482.442.46+0.01+0.4081.28百萬3.14百萬12.892.032.422.372.34
00096友成控股0002.35000013.250.972.352.372.36
00097恒基發展0.660.670.660.67+0.01+1.5151.20百萬79.33萬20.435.970.660.670.67
00098興發鋁業5.755.855.755.75007.80萬45.19萬7.21N/A5.825.865.55
00099王氏國際3.053.053.053.05-0.07-2.2443.00萬9.15萬3.122.623.133.133.15
00100白馬戶外媒體s8.498.58.498.5+0.01+0.1183.20萬27.20萬16.986.358.638.728.92
00101恒隆地產s17.7417.9417.6817.76+0.04+0.2267.43百萬1.32億12.894.2217.6117.7918.28
00102凱升控股0.850.90.850.88+0.02+2.3264.72百萬4.16百萬2,200.00N/A0.951.011.06
00103首長寶佳0.230.240.2270.239+0.008+3.46340.20萬9.34萬45.09N/A0.240.240.26
00104ASIA COMM HOLD0.2750.2750.2320.237-0.043-15.3579.45百萬2.29百萬11.91N/A0.290.250.22
00105凱聯國際酒店s00024.350020004.86萬N/A4.9324.4724.6924.75
00106朗詩綠色地產0.80.80.760.760031.20萬23.83萬4.625.260.810.820.85
00107四川成渝高速公路s2.972.982.952.98+0.03+1.01779.29萬2.35百萬7.724.223.043.083.12
00108國銳地產1.331.351.161.2-0.16-11.7654.55百萬5.55百萬N/AN/A1.361.361.23
00109天成國際0.3550.360.3450.35-0.01-2.7781.29百萬45.49萬33.65N/A0.380.380.39
00110中國長遠0.330.330.330.33-0.01-2.94140.00萬13.20萬N/AN/A0.350.320.27
00111信達國際控股0.870.920.870.92+0.06+6.9773.23百萬2.88百萬14.35N/A0.870.870.88
00112勒泰商業地產3.693.893.633.89+0.26+7.16331.80萬1.16百萬N/AN/A3.833.603.33
00113迪生創建2.9132.92.99+0.14+4.9127.65萬22.51萬14.195.692.963.003.06
00114興利集團1.141.141.131.14-0.03-2.5643.57萬4.04萬13.707.021.161.151.15
00115鈞濠集團0.1890.1990.1870.199+0.012+6.41750.00萬9.41萬10.10N/A0.200.200.20
00116周生生s17.318.0817.318.06+0.82+4.75644.85萬8.02百萬16.472.3817.3617.2517.50
00117天利控股集團0001.19+0.01+0.84700N/AN/A1.191.231.19
00118大同機械0.4950.510.4750.510040.80萬20.15萬N/AN/A0.520.520.53
00119保利置業集團s3.413.493.383.47+0.09+2.6631.30千萬4.48千萬157.01N/A3.473.603.90
00120Cosmopolitan Int'l1.31.371.31.34+0.04+3.0771.76千萬2.35千萬N/AN/A1.211.090.84
00121卜蜂蓮花0.1350.1370.1340.134-0.002-1.4719.00萬1.22萬N/AN/A0.140.140.14
00122鱷魚恤0.870.920.860.87002.53百萬2.22百萬9.35N/A0.880.880.89
00123越秀地產s1.461.51.451.47+0.01+0.6854.40千萬6.49千萬10.604.421.461.481.54
00124粵海置地1.581.641.561.64+0.06+3.79787.47萬1.40百萬157.69N/A1.611.621.65
00125新興光學3.283.283.283.28-0.02-0.6062.00萬6.56萬12.167.623.193.193.14
00126佳寧娜0.950.960.940.95002.29百萬2.17百萬9.353.160.950.940.93
00127華人置業s13.1813.181313.12+0.12+0.9231.74百萬2.28千萬3.9356.0213.3513.3713.53
00128安寧控股0.4450.4550.440.45001.82百萬80.57萬N/AN/A0.460.470.48
00129泛海集團s1.831.891.831.89+0.06+3.2791.39百萬2.57百萬1.701.591.982.042.12
00130慕詩國際1.341.391.341.38+0.11+8.66119.20萬25.94萬N/A2.171.371.391.35
00131卓能(集團)4.954.954.944.95+0.01+0.2027.42萬36.72萬5.784.045.005.015.07
00132中國興業控股0.660.660.660.66004.40萬2.90萬N/AN/A0.660.660.67
00133招商局中國基金s13.6813.8413.6813.84+0.16+1.1748.39萬6.65百萬N/A3.3813.4913.4413.35
00135昆侖能源s6.456.636.456.57+0.15+2.3363.42千萬2.22億80.511.136.766.997.23
00136恒騰網絡s0.3150.320.280.295-0.02-6.3499.78億2.84億2,950.00N/A0.340.370.35
00137金輝集團0001.090000N/AN/A1.131.151.18
00138中建富通0.9810.960.990046.58萬45.87萬2.777.070.960.970.98
00139中國軟實力0.1380.1450.1360.138+0.002+1.4718.71千萬1.22千萬N/AN/A0.140.140.14
00141大中華集團1.81.821.71.71-0.11-6.0441.13百萬1.97百萬7.50251.931.841.831.66
00142第一太平s5.775.845.735.75-0.05-0.8621.08百萬6.26百萬30.782.355.905.936.07
00143國安國際0.260.2650.2550.26005.29百萬1.36百萬N/AN/A0.270.260.26
00144招商局港口s20.620.920.4520.85+0.45+2.2064.26百萬8.82千萬11.874.1721.7722.9423.73
00145香港建屋貸款0.1580.160.1580.16+0.001+0.62953.20萬8.40萬N/AN/A0.160.160.16
00146太平地氈國際1.671.671.671.67-0.02-1.18317.50萬29.23萬N/A1.801.701.711.84
00147國際商業結算s0.410.4650.410.465+0.005+1.0871.04百萬45.75萬N/AN/A0.480.500.51
00148建滔化工s46.547.345.645.75-0.65-1.4013.31百萬1.53億9.362.8445.2246.1044.27
00149中國農產品交易0.0930.10.0920.094009.35百萬90.62萬N/AN/A0.100.100.10
00151中國旺旺s6.046.45.996.21+0.2+3.3283.56千萬2.22億20.082.226.416.445.96
00152深圳國際s14.514.7814.4614.7+0.16+1.12.98百萬4.37千萬13.412.9314.6814.8215.01
00153中國賽特0.580.580.550.56-0.02-3.4489.64百萬5.38百萬3.55N/A0.570.580.58
00154北京控股環境集團1.121.141.121.13+0.01+0.89347.80萬53.66萬13.03N/A1.181.211.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.250.2550.2450.25-0.005-1.96195.00萬23.71萬5.923.800.250.250.26
00157自然美0.610.610.610.61-0.01-1.6136.00萬3.66萬8.2320.280.630.630.63
00158萬邦投資s188188188188+1.1+0.589100018.80萬16.702.55188.46187.58184.49
00159布萊克萬礦業0.130.130.1110.122+0.002+1.6671.05千萬1.29百萬N/AN/A0.100.100.11
00160漢國置業5.045.0555+0.01+0.26.60萬33.11萬6.162.505.125.155.23
00161中航國際控股9.39.79.249.69+0.47+5.0985.14百萬4.91千萬13.001.199.588.546.11
00162世紀金花0.2950.310.290.31+0.015+5.08525.60萬7.55萬N/AN/A0.290.290.28
00163英皇國際s2.62.622.582.6+0.03+1.16783.60萬2.17百萬2.753.962.602.672.75
00164中國寶力科技s0.1060.110.1030.11008.55百萬91.22萬N/AN/A0.110.120.15
00165中國光大控股s18.1218.317.6818.18+0.18+12.98百萬5.37千萬7.524.1318.0318.2018.22
00166新時代能源0.2160.2180.2140.215-0.003-1.3764.33百萬92.91萬N/AN/A0.230.240.24
00167萬威國際0.240.2420.2370.242+0.002+0.83386.00萬20.65萬N/AN/A0.240.250.24
00168青島啤酒股份s33.3534.233.134.1+0.6+1.7911.08百萬3.64千萬39.541.1733.4732.8831.83
00169萬達酒店發展1.161.161.091.11-0.05-4.312.59百萬2.89百萬N/AN/A1.191.251.45
00171銀建國際s1.241.241.211.22-0.02-1.6133.16百萬3.85百萬N/AN/A1.221.181.16
00172金榜集團0.1650.1650.1620.163-0.005-2.97684.00萬13.64萬N/AN/A0.170.180.18
00173嘉華國際s4.194.394.194.38+0.18+4.2869.43百萬4.02千萬4.074.114.414.464.63
00174盛洋投資0001.170000N/AN/A1.171.181.14
00175吉利汽車s29.529.828.929.15+0.2+0.6915.11千萬14.99億45.040.4127.5326.0925.04
00176先機企業集團0000.46-0.01-2.12800176.92N/A0.480.520.51
00177江蘇寧滬高速公路s10.8811.0610.7611.02+0.22+2.0374.70百萬5.12千萬14.864.3711.0711.4411.88
00178莎莎國際s2.82.842.82.83+0.03+1.0712.94百萬8.29百萬25.366.012.842.852.89
00179德昌電機控股s33.133.132.6532.85-0.25-0.75525.29萬8.31百萬15.261.5232.5832.5130.81
00180開達集團1.21.231.181.22+0.02+1.6672.46百萬2.98百萬9.441.231.171.120.99
00181閩港控股0.3050.3050.3050.305-0.015-4.68712.00萬3.66萬169.44N/A0.320.330.33
00182協合新能源s0.3450.3550.3450.35+0.005+1.4499.87百萬3.43百萬5.895.710.360.370.37
00183宏輝集團0.1720.1740.1720.173-0.001-0.57538.40萬6.64萬82.38N/A0.180.180.18
00184激成投資6.76.76.56.5-0.3-4.4121.96萬13.02萬9.812.316.826.886.65
00185正恒國際控股0.320.3450.3050.34+0.01+3.038.63百萬2.81百萬N/AN/A0.350.360.31
00186嘉域集團s1.721.741.671.71+0.05+3.01284.07萬1.44百萬2.95N/A1.671.681.09
00187京城機電股份2.152.182.082.17-0.01-0.45923.60萬49.62萬N/AN/A2.222.222.40
00188新華匯富金融0.1180.120.1160.116-0.002-1.6955.32百萬62.03萬N/A3.880.120.120.12
00189東岳集團s5.065.124.974.99-0.07-1.3835.88百萬2.96千萬16.052.005.135.355.12
00190香港建設(控股)5.735.875.65.7+0.06+1.06416.89萬96.44萬7.801.406.036.216.30
00191麗新國際s11.2612.71112.34+0.74+6.37951.00萬6.25百萬3.230.5612.9213.8414.90
00193冠中地產0.080.080.0790.079-0.004-4.8191.13百萬8.93萬5.10N/A0.080.080.08
00194廖創興企業s13.2613.3613.213.36+0.06+0.4515.00萬66.32萬11.053.5213.2713.3013.19
00195利海資源0.1150.1180.1150.117-0.001-0.8471.31百萬15.19萬7.13N/A0.120.120.13
00196宏華集團s0.670.680.670.68006.53百萬4.39百萬N/AN/A0.700.720.69
00197亨泰0.4450.460.4350.445002.02千萬9.07百萬N/AN/A0.400.380.36
00198星美控股s4.114.124.084.12-0.01-0.24271.13萬2.92百萬27.651.604.114.084.08
00199德祥地產s0002.8800361028.297.642.892.892.92
00200新濠國際發展s23.82423.323.4-0.35-1.4742.98百萬6.99千萬3.470.1522.8622.2521.57
00201華大酒店投資0.2250.2250.220.22-0.005-2.2221.70百萬37.58萬14.772.910.230.230.23
00202潤中國際控股0.1790.1820.1790.1820092.50萬16.70萬13.38N/A0.180.180.19
00204中國投資開發0.0190.0210.0190.021+0.001+54.37千萬89.68萬N/AN/A0.020.020.02
00205財訊傳媒0.040.040.0390.039001.30千萬51.57萬N/AN/A0.040.040.04
00206TSC集團0.80.80.740.74-0.06-7.531.30萬24.62萬N/AN/A0.810.800.78
00207大悅城地產s1.221.241.191.2-0.02-1.6396.07百萬7.33百萬20.656.671.271.311.40
00208保利達資產0.630.650.620.64001.68百萬1.08百萬48.121.090.640.630.63
00209瀛晟科學0.1060.1060.1050.105-0.001-0.94346.00萬4.85萬N/AN/A0.100.110.11
00210達芙妮國際0.530.540.520.530064.80萬34.34萬N/AN/A0.530.540.58
00211大凌集團0.130.1550.130.139+0.009+6.9232.20千萬3.15百萬106.920.720.130.130.14
00212南洋集團有限公司00045.6000012.772.1945.7645.7845.55
00213樂聲電子有限公司1.141.151.111.11-0.05-4.3115.76萬17.78萬7.794.051.131.121.07
00214匯漢控股2.032.031.951.97-0.01-0.50512.00萬23.96萬1.631.222.082.112.17
00215和記電訊香港s2.832.832.812.82003.09百萬8.69百萬19.383.872.842.822.84
00216建業實業3.743.813.743.8+0.04+1.0648.80萬33.27萬5.001.323.833.823.90
00217中國誠通發展集團s0.4850.4850.440.46-0.02-4.1671.04千萬4.78百萬41.82N/A0.540.560.58
00218申萬宏源s2.632.682.562.61+0.03+1.1632.64百萬6.90百萬25.271.532.672.762.85
00219順豪物業0002.92-0.05-1.6842.00萬5.96萬3.922.062.932.922.91
00220統一企業中國s6.496.496.266.36-0.02-0.3132.92百萬1.85千萬40.510.506.426.637.04
00221易易壹金融0.250.260.250.2550051.84萬13.26萬N/AN/A0.260.260.28
00222閩信集團s5.265.295.255.29+0.03+0.573.40萬17.92萬9.210.945.395.385.43
00223易生活控股0.1450.1540.1450.147+0.002+1.3791.39百萬20.49萬N/AN/A0.150.160.17
00224建生國際0001.95-0.03-1.515002.792.261.971.961.94
00225博富臨置業s19.3219.3219.3219.3-0.02-0.10420203.90萬8.211.5019.2919.3219.26
00226力寶4.624.634.624.63001.50萬6.94萬8.921.734.694.714.71
00227第一上海1.041.051.021.03+0.01+0.984.47百萬4.64百萬N/AN/A1.031.051.07
00228中能控股0.0890.0910.0880.09+0.001+1.1241.71千萬1.53百萬N/AN/A0.090.090.09
00229利民實業1.071.081.071.08-0.01-0.91710.20萬10.92萬10.137.411.081.101.11
00230五礦地產s1.191.211.191.2-0.01-0.8262.87百萬3.45百萬7.843.331.201.181.23
00231平安證券集團控股0.0770.0780.0750.075-0.002-2.5972.25千萬1.72百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.490.50.4750.495+0.005+1.022.32千萬1.14千萬N/AN/A0.540.550.55
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1330.1330.1330.133-0.004-2.9243.28萬5.75萬10.08N/A0.130.140.14
00235中策集團s0.1020.1030.0990.101-0.002-1.9422.77千萬2.79百萬N/AN/A0.110.110.12
00236香港生力啤1.171.171.171.17-0.02-1.6812.03萬2.38萬50.43N/A1.201.211.21
00237安全貨倉18.2218.3818.2218.34+0.1+0.5484.20萬77.14萬9.187.0918.6218.6418.55
00238長興國際0.630.630.60.62-0.01-1.58783.70萬51.04萬N/AN/A0.670.690.73
00239白花油0003.35-0.02-0.5930017.063.733.423.393.37
00240利基控股0.540.540.530.540071.00萬37.67萬4.464.630.540.530.53
00241阿里健康s4.374.374.184.22-0.08-1.861.89千萬7.98千萬N/AN/A4.284.174.02
00242信德集團s3.013.022.983+0.01+0.3343.09百萬9.27百萬N/AN/A3.123.213.35
00243QPL INT'L0.1160.120.1160.119+0.001+0.8474.13百萬48.69萬N/AN/A0.120.120.13
00244先施0.310.3150.30.3-0.01-3.22642.20萬12.85萬N/AN/A0.310.300.30
00245中國民生金融s0.370.4150.370.385+0.015+4.0547.27百萬2.75百萬296.15N/A0.390.410.42
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.35000011.362.0925.3525.3625.43
00248香港通訊國際控股0.1880.1880.1880.1880080001504N/AN/A0.190.190.19
00250中國數碼信息0.0960.10.0960.1+0.003+3.0933.58百萬35.00萬40.00N/A0.100.100.10
00251爪哇控股s8.78.78.58.54-0.16-1.83918.40萬1.57百萬8.461.298.708.568.14
00252華信地產財務0003.94+0.09+2.338008.944.063.713.603.51
00253順豪控股0002.7600003.44N/A2.742.722.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.463.483.443.46+0.01+0.2919.00萬65.69萬11.4010.413.593.673.71
00256冠城鐘錶珠寶s1.871.871.851.87+0.02+1.0812.31百萬4.30百萬222.622.671.891.901.85
00257中國光大國際s10.6810.910.6810.68+0.06+0.5654.76百萬5.12千萬17.191.9210.7510.8710.49
00258湯臣集團s3.353.353.273.32+0.01+0.30265.00萬2.16百萬6.2812.953.413.523.75
00259億都(國際控股)s3.944.083.923.94+0.01+0.2541.29百萬5.13百萬8.901.523.863.933.98
00260幸福控股0.1150.1230.1070.112+0.007+6.3637.84百萬87.92萬N/AN/A0.110.120.12
00261中建置地s0.010.010.010.01003.84百萬2.88萬N/AN/A0.010.010.01
00262迪臣發展國際0.270.270.260.2650051.91萬13.99萬1.791.890.260.260.28
00263高富集團控股0.2280.2370.2180.22-0.007-3.0842.12百萬47.78萬N/AN/A0.210.200.21
00264中璽國際0.880.890.840.89-0.03-3.2611.00百萬86.24萬N/AN/A0.930.900.88
00265東勝旅遊0.290.290.2850.29001.10百萬31.85萬N/AN/A0.300.300.29
00266天德地產s9.29.29.29.2+0.02+0.2181.40萬12.88萬N/A5.009.209.229.21
00267中信股份s11.2211.4411.1411.34+0.12+1.078.38百萬9.53千萬7.652.9111.3011.3611.52
00268金蝶國際s4.54.684.474.51+0.04+0.8953.52千萬1.61億40.48N/A4.504.353.97
00269中國資源交通0.2020.2270.2020.225+0.018+8.6962.76千萬6.02百萬N/AN/A0.210.220.21
00270粵海投資s111110.6810.72-0.24-2.191.48千萬1.60億15.943.9211.1711.2511.18
00271亞證地產1.731.791.731.78+0.06+3.4881.24百萬2.19百萬35.8114.051.791.831.92
00272瑞安房地產s1.931.991.931.98+0.05+2.5912.97千萬5.84千萬13.042.531.941.952.00
00273茂宸集團s0.1260.130.1240.129+0.003+2.3815.47百萬69.09萬N/AN/A0.140.130.12
00274中富資源0.0260.0280.0250.027+0.001+3.8461.18億3.07百萬N/AN/A0.020.030.02
00275凱華集團0.1070.1090.1040.106-0.002-1.8522.46千萬2.61百萬0.83N/A0.110.110.10
00276蒙古能源0.2130.220.2130.22001.83百萬39.33萬N/AN/A0.220.230.23
00277太興置業0005.020000N/A1.085.025.015.48
00278華廈置業0008.98000014.043.798.958.918.95
00279民眾金融科技0.450.450.440.45008.20百萬3.67百萬15.41N/A0.450.450.46
00280景福集團0.4850.490.480.49+0.005+1.03126.40萬12.80萬N/AN/A0.490.490.50
00281川河集團0.540.550.540.55001.70百萬91.71萬4.709.090.560.560.57
00282壹傳媒0.420.4250.410.42-0.015-3.4481.02百萬42.11萬N/AN/A0.450.480.44
00285比亞迪電子s20.5520.7520.120.7+0.45+2.2229.29百萬1.90億33.860.7621.6021.3322.54
00286同佳健康0.720.750.710.73+0.02+2.8174.56百萬3.32百萬45.06N/A0.720.720.70
00287永發置業15.3815.3815.3815.38+0.08+0.52320003.08萬12.080.9115.2414.8313.91
00288萬洲國際s7.757.837.617.7-0.05-0.6452.99千萬2.30億13.103.387.807.847.96
00289永安國際有限公司s00027.3500008.172.9627.2527.4127.51
00290中國富強金融0.2070.2070.1990.201-0.006-2.8996.05百萬1.22百萬23.65N/A0.200.210.20
00291華潤啤酒s21.8522.1521.521.7-0.25-1.1398.18百萬1.78億88.790.4222.4722.4921.90
00292泛海酒店0.480.480.480.48009.11萬4.37萬2.241.330.500.500.51
00293國泰航空s12.312.412.212.4+0.2+1.6395.26百萬6.50千萬N/A0.4012.1412.6412.38
00294長江製衣0002.83000019.263.532.862.872.90
00295江山控股0.320.320.2550.305-0.015-4.6878.13百萬2.47百萬70.93N/A0.340.350.37
00296英皇娛樂酒店1.811.831.81.81+0.01+0.55668.00萬1.24百萬6.804.531.831.871.89
00297中化化肥s1.141.181.131.16+0.02+1.7541.09千萬1.25千萬N/AN/A1.211.271.35
00298莊士中國0.630.640.630.63001.31百萬82.99萬1.028.730.640.640.64
00299新體育0.0370.0370.0310.035-0.002-5.4052.70億9.07百萬N/AN/A0.050.050.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss111.1111.3109.9110.2+0.3+0.27322.97萬2.54千萬19.904.95112.40112.67112.27
00305五菱汽車0.610.610.60.61001.13百萬68.78萬7.122.050.620.630.64
00306冠忠巴士集團4.594.64.544.54+0.01+0.2218.80萬40.34萬5.765.294.534.544.52
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.62.632.582.59-0.01-0.3855.24百萬1.36千萬40.341.542.652.742.81
00309新華通訊頻媒0.340.350.330.335-0.01-2.8992.12百萬71.53萬N/AN/A0.340.340.45
00310嘉進投資國際0.080.080.080.08001.20百萬9.60萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.72
00312歲寶百貨0.540.560.530.56008.00萬4.41萬20.441.340.560.550.53
00313裕田中國0.0750.0750.0740.075-0.001-1.3162.95百萬22.11萬N/AN/A0.080.080.08
00315數碼通電訊s9.259.259.129.16-0.05-0.54376.62萬7.01百萬14.836.559.239.479.46
00316東方海外國際s74.3574.573.874.45001.04百萬7.72千萬N/AN/A74.7775.0274.30
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.650+0.850 (+0.9%)00002中電控股79.450+0.250 (+0.3%)00003香港中華煤氣14.800+0.040 (+0.3%)00004九龍倉集團25.9000.000 (0.0%)00005匯豐控股76.950+1.350 (+1.8%)00006電能實業66.450-0.150 (-0.2%)00011恒生銀行185.400+0.900 (+0.5%)00012恒基地產51.800+0.350 (+0.7%)00016新鴻基地產127.400+1.000 (+0.8%)00017新世界發展11.700+0.040 (+0.3%)00019太古股份公司A74.100+0.050 (+0.1%)00023東亞銀行33.350+0.350 (+1.1%)00027銀河娛樂58.550+0.350 (+0.6%)00066港鐵公司45.250+0.200 (+0.4%)00083信和置業13.760+0.120 (+0.9%)00101恒隆地產17.760+0.040 (+0.2%)00135昆侖能源6.570+0.150 (+2.3%)00144招商局港口20.850+0.450 (+2.2%)00151中國旺旺6.210+0.200 (+3.3%)00175吉利汽車29.150+0.200 (+0.7%)00267中信股份11.340+0.120 (+1.1%)00288萬洲國際7.700-0.050 (-0.6%)00293國泰航空12.400+0.200 (+1.6%)00386中國石油化工股份5.580+0.090 (+1.6%)00388香港交易所254.200+9.400 (+3.8%)00688中國海外發展24.750+0.600 (+2.5%)00700騰訊控股426.800-3.200 (-0.7%)00762中國聯通11.900+0.180 (+1.5%)00823領展房產基金68.150-0.400 (-0.6%)00836華潤電力15.220+0.100 (+0.7%)00857中國石油股份5.290+0.100 (+1.9%)00883中國海洋石油10.760+0.140 (+1.3%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動78.950+0.650 (+0.8%)00992聯想集團4.440+0.030 (+0.7%)01038長江基建集團67.300-0.150 (-0.2%)01044恒安國際76.500+0.300 (+0.4%)01088中國神華19.580+0.400 (+2.1%)01109華潤置地22.200+0.500 (+2.3%)01113長實集團65.250-0.050 (-0.1%)01299友邦保險68.150+0.050 (+0.1%)01398工商銀行6.330+0.100 (+1.6%)01928金沙中國有限公司37.300+0.100 (+0.3%)02018瑞聲科技177.000+0.200 (+0.1%)02318中國平安84.100-2.100 (-2.4%)02319蒙牛乳業21.100-0.300 (-1.4%)02388中銀香港37.600+0.100 (+0.3%)02628中國人壽27.200-0.150 (-0.5%)03328交通銀行5.890+0.090 (+1.6%)03988中國銀行3.870+0.050 (+1.3%)