• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s92.393.592.393.35+0.6+0.6474.66百萬4.33億10.263.0592.5392.9696.00
00002中電控股s8181.580.9581.4+1.2+1.4964.27百萬3.47億14.433.5880.7180.2878.98
00003香港中華煤氣s16.1416.2416.1416.22009.49百萬1.54億27.592.1616.1916.1815.75
00004九龍倉集團s25.525.5525.225.45-0.05-0.1963.09百萬7.86千萬3.536.2525.9226.4627.84
00005匯豐控股s77.277.777.177.65+0.65+0.8441.58千萬12.26億20.495.1476.1875.1277.07
00006電能實業s58.858.8558.4558.65-0.2-0.344.05百萬2.37億15.0527.7959.0360.8161.12
00007凱富能源1.081.091.061.08-0.02-1.81882.00萬87.67萬234.78N/A1.091.101.08
00008電訊盈科s4.814.814.764.8005.87百萬2.81千萬16.476.204.744.664.57
00009九號運通0.320.3550.320.345+0.03+9.5242.32千萬7.84百萬N/AN/A0.300.290.30
00010恒隆集團s24.424.624.424.55001.37百萬3.36千萬6.293.2624.9025.1626.32
00011恒生銀行s190.5193.5190.5192.7+0.5+0.2676.62萬1.47億18.713.48191.54187.53187.75
00012恒基地產s5050.349.850.15-0.15-0.2984.59百萬2.29億6.593.4150.8251.0751.04
00014希慎興業s43.5544.4543.5544.4+0.8+1.8351.53百萬6.75千萬12.773.0943.6842.6042.98
00015盈信控股0000.87000010.782.300.880.890.92
00016新鴻基地產s121.5122.9121.3122.5+0.6+0.4922.98百萬3.64億8.493.35125.34125.63127.02
00017新世界發展s11.111.3211.111.28+0.08+0.7146.38百萬7.18千萬14.044.0811.3611.2811.55
00018東方報業集團1.181.21.181.2+0.02+1.6951.18百萬1.40百萬17.5713.331.111.020.96
00019太古股份公司As77.177.476.1576.6-0.4-0.5191.65百萬1.26億4.422.7478.1078.9878.29
00020會德豐s55.656.4555.656.1+0.3+0.53847.96萬2.68千萬5.562.5456.6257.2657.59
00021大中華地產控股0.2550.2550.2550.255+0.005+26.00萬1.53萬N/AN/A0.260.260.27
00022茂盛控股0000.2750000N/AN/A0.280.280.28
00023東亞銀行s33.6533.833.2533.8+0.2+0.5951.06百萬3.57千萬10.553.7933.0132.4033.00
00024寶威控股0.3550.3550.340.345002.16百萬75.62萬N/AN/A0.330.340.32
00025其士國際集團s12.412.412.412.4001000012.40萬6.934.8412.3812.4212.50
00026中華汽車s98.3598.3598.398.3-0.1-0.102200019.66萬7.093.0598.5898.5998.76
00027銀河娛樂s69.0570.268.770.1+1.05+1.5215.74百萬4.01億28.601.0670.1270.7368.85
00028天安s4.554.564.534.56003.70萬16.85萬3.344.394.684.744.92
00029達力集團7.727.727.647.7+0.1+1.3164.40萬33.85萬14.980.717.707.727.84
00030萬隆控股集團s0.2020.2330.2020.223+0.03+15.5441.11千萬2.32百萬N/AN/A0.210.220.23
00031航天控股s0.830.840.830.84+0.01+1.2051.11百萬92.12萬5.333.570.840.840.86
00032港通控股s12.9612.9812.8612.94+0.02+0.1559.04萬1.17百萬4.092.9412.9012.8812.86
00033亞投金融集團0.1030.1050.1010.101-0.002-1.9426.97百萬71.62萬N/AN/A0.110.120.11
00034九龍建業s8.858.858.848.84008.40萬74.31萬6.297.358.868.858.61
00035遠東發展s4.54.514.474.5-0.02-0.44295.20萬4.27百萬8.754.114.514.434.39
00036遠東控股國際0.750.780.750.75001.45百萬1.10百萬11.76N/A0.750.760.85
00037遠東酒店實業0.370.380.370.38+0.005+1.3338.20萬3.07萬N/AN/A0.380.390.39
00038第一拖拉機股份s2.722.782.712.73+0.01+0.36875.00萬2.05百萬39.68N/A2.832.893.01
00039中國北大荒0.3250.340.3250.34+0.015+4.6152.60百萬86.02萬15.45N/A0.350.360.36
00040金山工業0.830.830.830.84-0.01-1.1764285354832.812.860.850.860.88
00041鷹君s40.340.339.8540-0.15-0.37443.15萬1.73千萬3.124.4539.8339.8840.18
00042東北電氣1.071.071.021.05-0.01-0.94347.00萬49.35萬N/AN/A1.141.191.28
00043卜蜂國際s0.690.710.690.71+0.01+1.4295.44百萬3.80百萬55.040.990.680.650.63
00044香港飛機工程s43.747.543.747.5+3.15+7.1031.68萬75.30萬N/A2.1744.1744.7746.24
00045大酒店s11.8811.911.7811.9+0.04+0.33712.80萬1.52百萬16.261.6811.9612.0912.00
00046科聯系統0002.92000013.027.532.932.952.91
00047合興集團0.1860.1870.1850.185001.87百萬34.79萬10.824.490.190.190.19
00048中國汽車內飾0.0880.0880.0830.088-0.001-1.1241.66百萬14.38萬N/AN/A0.090.100.10
00050香港小輪(集團)s000900009.264.229.008.988.95
00051海港企業s00014.62001157.854.7914.4914.6214.86
00052大快活集團s30.130.230.130.1-0.15-0.4966.75萬2.03百萬18.654.7230.1930.4731.47
00053國浩集團s104104.7103.8104-0.5-0.4781.90萬1.98百萬5.523.85104.00104.06105.89
00054合和實業s27.6527.6527.427.5+0.1+0.36527.83萬7.66百萬12.206.3628.3328.2728.61
00055中星集團控股0000.500002.63N/A0.500.510.51
00056聯合地產(香港)s1.541.551.531.55+0.01+0.6491.17百萬1.81百萬2.655.161.531.581.61
00057震雄集團0002.28000027.913.162.232.252.26
00058新威國際0.0310.0320.030.03-0.001-3.2262.08千萬64.07萬N/AN/A0.040.040.05
00059天譽置業5.295.45.155.39+0.16+3.0592.48百萬1.31千萬21.350.745.515.565.09
00060香港食品投資1.031.051.011.01-0.02-1.94215.60萬15.87萬N/AN/A1.051.071.03
00061綠領控股0.3250.330.310.32-0.005-1.5381.42千萬4.58百萬24.81N/A0.340.350.38
00062載通s23.523.723.523.65+0.05+0.2126.27萬1.48百萬7.605.2923.4323.2923.27
00063中國烯谷集團0.490.50.490.5+0.005+1.0129.30萬14.67萬27.17N/A0.490.490.49
00064結好控股s0.290.2950.2850.29002.19百萬63.60萬6.366.900.290.290.29
00065弘海高新資源0.410.4150.410.415+0.01+2.46931.20萬12.94萬N/AN/A0.410.410.38
00066港鐵公司s43.0543.643.0543.6+0.3+0.6931.89百萬8.22千萬15.412.5743.2942.9742.35
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.676.006.006.05
00069香格里拉(亞洲)s14.5415.0814.5415.06+0.38+2.5896.24百萬9.36千萬43.541.1315.2415.5016.56
00070金粵控股0.310.310.310.31-0.015-4.61511.00萬3.41萬N/AN/A0.320.320.35
00071美麗華酒店s15.515.5215.415.42+0.04+0.261.70萬26.29萬6.113.8315.4615.4215.58
00072現代傳播0000.58002.80萬1.62萬N/AN/A0.620.640.65
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.5000036.500.402.492.482.47
00076南海石油0.0450.0480.0450.047+0.002+4.4442.30千萬1.06百萬N/AN/A0.050.060.06
00077進智公共交通0001.36000012.027.351.361.351.33
00078富豪酒店國際s5.25.25.135.13-0.07-1.34637.40萬1.93百萬4.743.125.195.335.19
00079世紀建業0000.61-0.01-1.6130017.53N/A0.640.670.67
00080中國新經濟投資0.1640.1690.160.16-0.002-1.2354.54百萬73.54萬N/AN/A0.170.160.14
00081中國海外宏洋集團s3.413.523.373.52+0.15+4.4517.15百萬2.49千萬6.491.113.543.663.89
00082第一視頻0.250.2550.250.255003.23百萬81.06萬N/AN/A0.240.230.22
00083信和置業s1313.2612.9413.22+0.16+1.2252.21百萬2.91千萬11.114.0113.2113.1013.32
00084寶光實業0.650.660.640.65-0.01-1.5152.18百萬1.41百萬N/AN/A0.670.660.63
00085中電華大科技1.331.331.261.3-0.02-1.5155.00百萬6.43百萬11.992.311.201.191.19
00086新鴻基公司s4.834.864.814.81-0.03-0.621.16百萬5.60百萬5.735.414.914.935.04
00087太古股份公司B13.0413.0812.9813-0.06-0.45971.00萬9.24百萬3.753.2313.1813.3513.33
00088大昌集團s0008.89+0.09+1.0230027.983.608.928.859.01
00089大生地產5.055.15.055.07-0.03-0.5882.26萬11.45萬2.913.165.115.125.17
00090琥珀能源0000.93000010.383.230.910.910.91
00091標準資源控股0.0360.0360.0350.036-0.001-2.7039.08百萬32.06萬N/AN/A0.040.040.04
00092冠軍科技集團0.730.730.730.75004.82萬3.51萬N/AN/A0.780.830.88
00093添利工業國際0.620.620.590.6005.40萬3.19萬N/AN/A0.610.600.54
00094綠心集團1.021.081.021.03001.06百萬1.10百萬18.46N/A1.020.980.92
00095綠景中國地產s3.253.283.233.28+0.06+1.86360.80萬1.97百萬12.391.523.313.253.32
00096友成控股0002.8000011.310.852.802.712.68
00097恒基發展0.660.670.660.67001.04百萬69.34萬18.415.970.670.660.66
00098興發鋁業5.945.945.745.77-0.1-1.70425.20萬1.46百萬5.253.476.256.365.72
00099王氏國際2.952.952.952.95+0.02+0.683100002.95萬2.942.543.003.053.08
00100白馬戶外媒體s 0006000011.137.336.006.056.26
00101恒隆地產s18.2418.4618.2418.46+0.18+0.9852.35百萬4.33千萬10.224.0618.3518.4118.61
00102凱升控股s0.980.980.940.95-0.02-2.0622.04百萬1.95百萬102.15N/A0.930.930.93
00103首長寶佳0.210.210.210.209+0.013+6.63310.20萬2.14萬N/AN/A0.200.200.22
00104ASIA COMM HOLD0.290.310.2850.305+0.02+7.0182.85百萬85.50萬15.33N/A0.330.350.33
00105凱聯國際酒店s00024.8+0.2+0.81300N/A4.8424.8625.0925.23
00106朗詩綠色集團1.011.041.011.01-0.01-0.9854.20萬55.41萬5.884.381.021.011.01
00107四川成渝高速公路s2.642.692.632.68+0.04+1.5151.61百萬4.27百萬7.644.482.672.712.78
00108國銳地產0.870.910.870.89+0.02+2.2992.08百萬1.84百萬N/AN/A0.890.890.96
00109天成國際0.2410.2550.2410.245+0.007+2.94119.01萬4.62萬23.56N/A0.240.250.28
00110中國長遠0000.260000N/AN/A0.250.250.26
00111信達國際控股0.880.880.880.88008.20萬7.22萬8.50N/A0.880.880.89
00112勒泰商業地產4.84.84.64.77+0.11+2.36111.40萬53.43萬9.72N/A4.764.794.73
00113迪生創建2.762.82.762.79+0.05+1.82524.35萬67.34萬13.246.092.782.812.86
00114興利集團1111-0.02-1.9616.00萬6.00萬12.028.001.041.061.09
00115鈞濠集團0.2050.2140.2030.205002.05百萬42.03萬2.15N/A0.180.180.19
00116周生生s17.317.317.0817.26+0.18+1.0549.70萬1.67百萬13.332.9616.9216.8217.30
00117天利控股集團0001.03+0.01+0.98004.60N/A1.091.131.14
00118大同機械0.4750.560.4750.55+0.075+15.7893.14百萬1.67百萬14.44N/A0.490.490.48
00119保利置業集團s3.623.763.623.75+0.14+3.8787.17百萬2.67千萬5.583.603.753.803.95
00120Cosmopolitan Int'l1.131.161.131.16+0.01+0.871.04百萬1.20百萬552.38N/A1.151.100.97
00121卜蜂蓮花0.1190.120.1160.116-0.004-3.3331.31百萬15.43萬12.08N/A0.120.120.13
00122鱷魚恤0.810.830.810.810021.70萬17.58萬8.71N/A0.810.820.84
00123越秀地產s1.751.811.731.8+0.06+3.4482.84千萬5.06千萬8.235.111.821.831.74
00124粵海置地1.71.71.691.7+0.03+1.79621.40萬36.37萬59.03N/A1.691.681.69
00125新興光學0003.2003.00萬9.60萬11.867.813.213.223.23
00126佳寧娜1.081.11.081.1+0.02+1.8528.20萬8.91萬10.832.731.121.131.13
00127華人置業s11.511.811.4611.74+0.24+2.08761.50萬7.20百萬6.0427.3411.6411.7012.11
00128安寧控股0.780.810.780.8+0.02+2.5644.58百萬3.65百萬N/AN/A0.800.800.77
00129泛海集團s1.91.91.861.90094.38萬1.78百萬1.711.581.951.972.05
00130慕詩國際0001.190000N/A2.521.181.211.27
00131卓能(集團)4.554.694.54.5-0.2-4.2557.70萬34.92萬5.264.444.644.704.77
00132中國興業控股0000.57000031.15N/A0.590.620.64
00133招商局中國基金s12.0212.412.0212.3+0.1+0.829.20萬1.13百萬2.033.8112.4912.9113.51
00135昆侖能源s6.366.426.346.41+0.13+2.077.83百萬5.01千萬9.064.036.516.636.96
00136恒騰網絡s0.2850.3050.2850.3+0.015+5.2632.25億6.69千萬214.29N/A0.310.320.34
00137金輝集團0001.040000N/AN/A1.041.051.03
00138中建富通0.950.970.940.960028.76萬27.50萬4.667.290.960.960.96
00139中國軟實力0.1140.1150.1120.112-0.002-1.7541.54千萬1.74百萬2.54N/A0.110.120.13
00141大中華集團1.61.621.571.58-0.02-1.258.20萬13.02萬10.48N/A1.601.631.60
00142第一太平s4.064.14.044.06+0.03+0.7443.11百萬1.26千萬18.523.334.104.204.61
00143國安國際0.2430.2430.2350.238-0.001-0.41876.60萬18.20萬N/AN/A0.240.250.26
00144招商局港口s17.0617.2617.0617.24+0.12+0.7013.31百萬5.69千萬9.3712.5317.3617.4317.95
00145香港建屋貸款0.0840.0870.0840.087+0.002+2.35372.80萬6.22萬N/AN/A0.090.100.11
00146太平地氈國際0001.5900001.74106.921.591.591.53
00147國際商業結算s0.3550.3550.3550.355+0.005+1.4291.50萬5325N/AN/A0.350.360.38
00148建滔化工s33.133.93333.15+0.15+0.4552.07百萬6.92千萬6.184.8333.3134.4037.81
00149中國農產品交易0.0730.0750.0670.072-0.001-1.371.13千萬81.52萬N/AN/A0.070.080.08
00151中國旺旺s6.826.966.826.96+0.06+0.871.27千萬8.80千萬22.501.986.606.426.40
00152深圳國際s16.7816.9616.516.9+0.26+1.5632.48百萬4.17千萬8.775.9216.7816.8316.16
00153中國賽特0.50.520.50.52+0.01+1.9611.54百萬78.12萬4.44N/A0.510.530.54
00154北京控股環境集團0000.88+0.01+1.149006.94N/A0.900.930.97
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2450.2450.240.244+0.001+0.41235.29萬8.56萬5.783.890.240.250.25
00157自然美0.570.570.570.57-0.03-575.00萬42.75萬10.849.830.610.600.59
00158萬邦投資s191191191191005009.55萬3.152.62189.10188.28187.68
00159布萊克萬礦業0.1130.1180.1130.118002.12百萬24.56萬N/AN/A0.120.120.11
00160漢國置業4.444.544.444.54+0.09+2.02218.60萬83.29萬5.592.754.504.574.71
00161中航國際控股s5.055.185.055.15+0.12+2.38640.40萬2.06百萬13.161.175.235.285.96
00162世紀金花0.3950.440.3950.42+0.02+54.64百萬1.98百萬N/AN/A0.410.410.41
00163英皇國際s2.322.352.322.350029.60萬69.48萬2.484.382.362.372.42
00164中國寶力科技s0.0950.0960.0860.087-0.005-5.4354.86千萬4.35百萬N/AN/A0.100.110.13
00165中國光大控股s16.716.9616.6616.88+0.28+1.6871.40百萬2.36千萬6.865.0416.9016.8417.18
00166新時代能源0.1750.1830.1720.172-0.003-1.7143.31千萬5.86百萬13.65N/A0.170.180.19
00167萬威國際0.1620.1740.1620.174+0.009+5.4558.20萬1.35萬N/AN/A0.170.170.17
00168青島啤酒股份s414240.841.5+0.5+1.2286.61萬3.59千萬36.981.2242.6142.2342.32
00169萬達酒店發展1.111.151.11.13+0.01+0.8931.19百萬1.34百萬N/AN/A1.171.201.28
00171銀建國際s1.731.731.681.7+0.01+0.59266.20萬1.13百萬15.06N/A1.731.731.60
00172金榜集團0000.1660000N/AN/A0.160.160.15
00173嘉華國際s4.764.824.764.79+0.04+0.8423.48百萬1.67千萬3.743.764.985.075.12
00174盛洋投資1.191.221.191.22+0.04+3.3912.20萬14.78萬N/AN/A1.181.181.17
00175吉利汽車s21.321.8521.0521.65+0.35+1.6434.08千萬8.82億15.151.3422.4622.8623.89
00176先機企業集團0.360.3750.360.37-0.005-1.33311.80萬4.33萬7.81N/A0.370.370.39
00177江蘇寧滬高速公路s10.4810.9210.4610.84+0.4+3.8312.52百萬2.70千萬12.684.8710.7910.9711.35
00178莎莎國際s4.684.764.674.73002.70百萬1.28千萬42.383.594.694.463.95
00179德昌電機控股s27.727.927.2527.55-0.35-1.2544.60百萬1.27億12.801.8227.7028.5429.97
00180開達集團1.631.71.631.69+0.04+2.42420.20萬33.67萬4.991.181.671.801.81
00181閩港控股0000.305000044.20N/A0.300.290.29
00182協合新能源s0.350.3550.3450.35009.81百萬3.41百萬12.502.860.360.360.35
00183宏輝集團0.150.1520.150.1520012.80萬1.92萬72.38N/A0.150.150.16
00184激成投資777700100007.00萬18.182.147.097.087.03
00185正恒國際控股0.2850.3050.2850.295-0.005-1.66782.00萬24.33萬11.94N/A0.290.300.30
00186敏捷控股1.371.371.371.35+0.05+3.8463.00萬4.11萬2.33N/A1.341.341.34
00187京城機電股份2.242.262.242.26-0.03-1.319.80萬22.11萬38.05N/A2.232.232.15
00188新華匯富金融0.0990.0990.0980.099+0.001+1.022.79百萬27.56萬N/A4.550.100.100.10
00189東岳集團s6.546.756.56.75+0.27+4.1671.01千萬6.73千萬7.424.446.747.117.32
00190香港建設(控股)5.695.845.695.82+0.02+0.34524.71萬1.44百萬3.422.925.735.695.63
00191麗新國際s11.7411.7411.6211.62-0.14-1.1941.22萬4.84百萬3.040.5912.0312.2512.55
00193冠中地產0.0790.0790.0790.079-0.002-2.46927.00萬2.13萬5.10N/A0.080.070.07
00194廖創興企業s12.7212.7212.612.6-0.1-0.7872.60萬32.98萬6.404.7612.6612.6812.71
00195綠科科技國際0.1350.1390.1350.135+0.004+3.0531.06百萬14.42萬32.14N/A0.130.130.12
00196宏華集團s0.790.80.780.8+0.01+1.2663.84百萬3.03百萬N/AN/A0.800.810.81
00197亨泰0.460.460.450.455-0.005-1.0871.08百萬49.25萬N/AN/A0.490.500.53
00198星美控股s3.253.273.213.25+0.01+0.3092.32百萬7.53百萬N/AN/A3.263.303.55
00199德祥地產s2.782.792.772.77-0.03-1.07144.96萬1.25百萬7.987.942.772.682.64
00200新濠國際發展s27.428.527.328.45+1+3.6434.19百萬1.18億91.690.2226.6924.5523.23
00201華大酒店投資0.2150.2160.2120.216+0.001+0.46591.00萬19.57萬12.713.240.220.220.23
00202潤中國際控股0.1760.1760.1660.1710075.85萬12.91萬12.57N/A0.170.180.17
00204中國投資開發0.0160.0160.0160.016001.86千萬29.70萬N/AN/A0.020.020.02
00205財訊傳媒0.0230.0260.0230.025+0.002+8.6961.18千萬29.07萬N/AN/A0.020.020.03
00206TSC集團0.730.740.730.730029.60萬21.88萬N/AN/A0.770.800.85
00207大悅城地產s1.21.231.21.21+0.01+0.8331.45千萬1.76千萬13.403.311.271.281.30
00208保利達資產0.670.670.660.66005.50萬3.68萬10.873.330.660.670.64
00209瀛晟科學0.0770.0780.0750.078001.34百萬10.34萬N/AN/A0.080.080.08
00210達芙妮國際0.4050.4150.40.41+0.005+1.23536.40萬15.06萬N/AN/A0.420.440.48
00211大凌集團0.1010.1010.10.1010012.13萬1.22萬77.690.990.100.100.11
00212南洋集團有限公司57.0557.05575700900051.30萬5.642.3757.1057.3656.98
00213樂聲電子1.141.141.131.13-0.01-0.87710.25萬11.68萬7.933.981.151.141.15
00214匯漢控股1.91.91.91.9-0.05-2.5643.98萬7.55萬1.571.261.982.002.06
00215和記電訊香港s2.822.832.812.83+0.02+0.7123.43百萬9.68百萬2.862.992.802.782.91
00216建業實業3.243.353.243.35+0.06+1.8247.20萬23.71萬4.401.493.363.393.40
00217中國誠通發展集團s0.390.40.360.375-0.005-1.3162.77百萬1.04百萬93.75N/A0.400.400.42
00218申萬宏源2.422.52.422.43+0.01+0.41355.00萬1.34百萬18.582.472.462.452.55
00219順豪物業2.882.882.882.88+0.03+1.05380002.30萬1.862.292.902.912.90
00220統一企業中國s7.637.937.527.85+0.36+4.8061.70千萬1.33億32.172.187.667.306.92
00221易易壹金融0.390.390.390.39004.03萬1.55萬N/AN/A0.400.410.44
00222閩信集團5.055.395.055.36+0.3+5.9291.71百萬9.10百萬5.571.495.115.135.32
00223易生活控股0.1340.1340.1320.13-0.002-1.5153.60萬4756N/AN/A0.130.130.13
00224建生國際0001.900002.722.321.871.861.88
00225博富臨置業s00017.4200004.571.9517.6417.8917.86
00226力寶4.124.24.084.17+0.05+1.2141.20萬5.02萬8.031.924.204.304.46
00227第一上海0.80.820.80.81+0.02+2.53268.00萬54.90萬18.54N/A0.830.820.89
00228中能控股0.0790.0810.0780.079001.72百萬13.65萬N/AN/A0.080.080.08
00229利民實業1.071.091.071.09006.20萬6.69萬14.465.511.101.081.09
00230五礦地產s1.451.461.391.45-0.01-0.6851.74百萬2.51百萬6.804.141.461.451.45
00231平安證券集團控股0.0760.0770.0750.076-0.001-1.2992.46百萬18.70萬N/AN/A0.070.070.07
00232中國航空工業國際s0.330.3350.3250.335+0.005+1.5155.69百萬1.88百萬N/AN/A0.340.340.38
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1370.1370.1370.137001.28百萬17.54萬10.38N/A0.140.140.13
00235中策集團s0.0860.0860.0850.085+0.001+1.1974.50萬6.34萬11.49N/A0.090.090.09
00236香港生力啤0001.2200253136.53N/A1.221.201.19
00237安全貨倉00017.2200008.627.5517.2717.3717.52
00238長興國際0.620.620.620.62-0.01-1.5871.10萬6820N/A30.650.610.620.62
00239白花油3.513.513.513.5100100003.51萬10.664.233.513.513.44
00240利基控股0.630.640.620.62-0.01-1.58756.33萬35.55萬4.184.840.630.620.59
00241阿里健康s3.933.973.913.93003.11百萬1.23千萬N/AN/A4.013.983.94
00242信德集團s3.143.173.133.17+0.06+1.9291.97百萬6.19百萬6.653.793.193.213.25
00243QPL INT'L0.0780.0830.0780.081+0.004+5.1953.12百萬25.00萬N/AN/A0.080.090.09
00244先施0.2850.290.280.285-0.005-1.72439.40萬11.23萬N/AN/A0.290.290.31
00245中國民生金融s0.230.230.2180.224+0.001+0.4484.24百萬94.52萬33.94N/A0.240.240.25
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025000011.202.1225.0024.9124.70
00248香港通訊國際控股0000.19-0.001-0.52400N/AN/A0.170.160.17
00250中國數碼信息0.0760.0780.0750.076+0.001+1.3331.82百萬13.82萬126.676.580.080.080.08
00251爪哇控股s14.514.514.514.5-0.12-0.821800011.60萬36.8621.0314.9015.4815.70
00252華信地產財務0004.100009.303.904.104.104.10
00253順豪控股2.652.652.652.65+0.02+0.76100002.65萬1.57N/A2.642.672.65
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.054.054.044.05006.60萬26.68萬9.1911.854.064.063.86
00256冠城鐘錶珠寶s1.71.711.691.7-0.01-0.5852.46百萬4.18百萬6.323.531.691.681.71
00257中國光大國際s10.8810.910.6210.68005.41百萬5.78千萬13.642.2510.7911.0511.53
00258湯臣集團s3.863.913.863.88-0.01-0.25773.80萬2.87百萬5.5911.083.903.933.91
00259億都(國際控股)s2.272.272.112.19+0.02+0.922100002.16萬4.952.742.272.332.42
00260幸福控股0.0850.0890.0850.087+0.001+1.16315.63萬1.35萬N/AN/A0.090.090.09
00261中建置地s0.010.010.010.01002.03億2.03百萬N/AN/A0.010.010.01
00262迪臣發展國際0000.2700001.821.850.270.280.27
00263高富集團控股0.2240.2250.2080.224-0.001-0.44487.70萬19.11萬N/AN/A0.220.230.23
00264中璽國際0.780.810.780.81+0.03+3.84635.20萬27.86萬N/AN/A0.860.880.85
00265東勝旅遊s0.290.2950.290.295-0.005-1.6671.82百萬53.08萬N/AN/A0.300.300.29
00266天德地產s0009.360000N/A4.929.409.419.46
00267中信股份s11.3611.5611.3611.56+0.18+1.5825.02百萬5.77千萬7.663.1111.4311.2311.26
00268金蝶國際s7.497.817.497.68+0.26+3.5042.83千萬2.17億57.920.217.897.946.65
00269中國資源交通0.1980.2010.1960.197003.92百萬77.85萬N/AN/A0.200.190.20
00270粵海投資s12.2612.5412.2212.52+0.32+2.6234.03百萬5.00千萬14.223.8712.2612.3112.04
00271亞證地產2.252.252.132.14-0.09-4.03628.86萬61.97萬15.7123.362.142.142.14
00272瑞安房地產s2.142.172.122.17+0.05+2.3587.95百萬1.71千萬8.684.612.162.152.20
00273茂宸集團s0.1540.1670.1490.163+0.012+7.9472.28億3.55千萬N/AN/A0.140.130.13
00274中富資源0.0210.0210.0210.021004.41百萬9.24萬N/AN/A0.020.020.02
00275凱華集團0.0730.0760.0720.073006.51千萬4.81百萬0.57N/A0.080.080.09
00276蒙古能源0.1770.1860.1760.1760037.86萬6.72萬N/AN/A0.180.180.18
00277太興置業0004.660000N/A1.164.664.664.67
00278華廈置業0009000014.083.788.808.788.95
00279民眾金融科技1.221.241.21.22009.32百萬1.13千萬41.78N/A1.271.341.52
00280景福集團0.440.450.4350.45+0.005+1.12465.40萬28.93萬N/AN/A0.440.450.45
00281川河集團0.60.60.60.6001.59百萬95.28萬5.577.500.600.600.60
00282壹傳媒0000.260000N/AN/A0.260.260.29
00285比亞迪電子s11.812.2411.711.86+0.18+1.5416.84百萬8.16千萬8.612.3312.6413.5316.06
00286同佳健康s0.830.830.80.81-0.02-2.412.28百萬1.84百萬1,620.00N/A0.850.890.84
00287永發置業131312.9612.96-0.04-0.30860007.78萬10.181.0812.8912.9814.23
00288萬洲國際s8.358.798.358.62+0.26+3.112.89千萬2.49億14.153.138.378.428.96
00289永安國際有限公司s28.829.328.729.3+0.2+0.6871.80萬52.08萬3.247.3729.0629.0628.89
00290中國富強金融0.1320.1390.1320.137+0.004+3.0082.84百萬38.65萬16.12N/A0.140.140.15
00291華潤啤酒s33.0533.933.0533.65+0.6+1.8154.41百萬1.48億77.410.4935.1935.1032.89
00292泛海酒店0.490.490.4850.490054.00萬26.41萬2.281.310.500.510.52
00293國泰航空s12.3812.7612.3812.76+0.28+2.2443.71百萬4.71千萬N/A0.3912.7313.1113.24
00294長江製衣2.922.922.922.920080002.34萬19.883.432.952.902.85
00295江山控股0000.225-0.001-0.4420023.68N/A0.230.230.24
00296英皇娛樂酒店1.731.731.721.73-0.01-0.57515.00萬25.91萬6.504.741.691.671.69
00297中化化肥s0.920.940.920.93+0.01+1.0874.33百萬4.04百萬N/AN/A0.960.971.04
00298莊士中國0.560.560.560.560060.73萬33.98萬0.919.820.570.570.58
00299新體育集團0.80.80.780.79-0.01-1.2533.15萬26.35萬14.96N/A0.780.760.72
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss97.197.395.597.1-0.55-0.56322.04萬2.13千萬17.535.6297.0597.56102.45
00305五菱汽車0.4750.4850.4750.4850027.00萬12.96萬4.292.580.510.520.54
00306冠忠巴士集團4.314.364.314.36+0.01+0.239.20萬39.91萬5.535.514.344.334.36
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.892.942.892.94+0.04+1.3797.31百萬2.14千萬13.952.892.932.912.87
00309新華通訊頻媒0.30.310.30.3001.17百萬35.44萬N/AN/A0.310.310.30
00310嘉進投資國際0.0690.0690.0690.069-0.001-1.42948.00萬3.31萬690.00N/A0.070.070.07
00311聯泰控股1.161.161.141.15006.60萬7.54萬6.948.591.151.131.11
00312歲寶百貨0.590.60.580.6+0.01+1.69547.00萬27.63萬27.150.920.600.600.60
00313裕田中國0.0810.0810.080.081002.02千萬1.63百萬N/AN/A0.080.080.08
00315數碼通電訊s8.228.318.228.31+0.11+1.3411.31百萬1.08千萬13.467.228.208.218.45
00316東方海外國際s70.9571.570.571.25-0.45-0.62898.35萬6.98千萬41.440.2370.2970.5872.02
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)