• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s85.78785.786.1-0.25-0.294.05百萬3.49億9.463.3189.2589.0990.72
00002中電控股s79.8581.3579.8580.8+0.75+0.9372.09百萬1.69億14.333.6081.6181.8881.45
00003香港中華煤氣s14.615.0414.614.9+0.26+1.7761.72千萬2.56億27.872.1415.1415.2214.95
00004九龍倉集團s2626.325.626.2+0.5+1.9466.43百萬1.67億3.636.0725.9025.7025.77
00005匯豐控股s74.375.574.375.2+0.6+0.8041.67千萬12.51億19.855.3076.3276.4076.57
00006電能實業s54.3555.154.2554.95+0.25+0.4572.82百萬1.55億14.1029.6655.4355.0656.93
00007香港金融集團1.031.031.011.03004.51百萬4.58百萬223.91N/A1.041.051.07
00008電訊盈科s4.494.494.44.43001.04千萬4.63千萬15.206.724.544.574.68
00009九號運通0.330.3350.330.335+0.01+3.07781.00萬27.04萬N/AN/A0.350.350.33
00010恒隆集團s23.3523.3522.822.9-0.1-0.4351.87百萬4.30千萬5.873.4923.9024.0924.40
00011恒生銀行s193196.2193194.4-0.6-0.3081.69百萬3.29億18.873.45198.90197.20196.00
00012恒基地產s43.143.7542.843.3+0.2+0.4642.89百萬1.25億6.263.5944.9145.4545.03
00014希慎興業s45.246.154545.6+0.5+1.1091.06百萬4.85千萬13.113.0045.5945.4144.66
00015盈信控股0.80.80.80.8-0.01-1.23555.00萬44.00萬9.912.500.830.840.85
00016新鴻基地產s121.5123.5121.5122.3+0.8+0.6583.37百萬4.13億8.483.35125.27125.58125.64
00017新世界發展s11.3211.511.2611.48+0.1+0.8791.29千萬1.47億14.294.0111.9411.9911.68
00018東方報業集團0.90.920.90.92+0.02+2.22254.40萬49.93萬13.4717.390.920.930.90
00019太古股份公司As84.4586.358385.55+1.55+1.8452.46百萬2.09億4.932.4683.3181.6379.44
00020會德豐s56.7558.156.757.7+0.9+1.5851.28百萬7.33千萬5.722.4758.6058.9957.93
00021大中華地產控股0.2170.2190.2110.219-0.008-3.52466.50萬14.27萬N/AN/A0.230.230.25
00022茂盛控股0000.280000N/AN/A0.270.270.27
00023東亞銀行s31.43231.231.95+0.35+1.1081.15百萬3.63千萬9.974.0132.4432.4433.03
00024寶威控股0.380.3850.3650.375-0.005-1.3162.93千萬1.09千萬N/AN/A0.410.410.38
00025其士國際集團s00012.5600007.024.7812.5912.5912.51
00026中華汽車s98.698.698.398.4-0.8-0.8061000098.33萬7.103.0599.3498.7298.47
00027銀河娛樂s62.2563.9562.2563.55+1.45+2.3351.26千萬7.93億25.931.1664.7366.4568.17
00028天安s4.684.84.684.75+0.11+2.37117.20萬81.45萬3.484.214.784.784.72
00029達力集團0007.76+0.01+0.1290015.100.717.907.927.77
00030萬隆控股集團s0.1810.1980.1750.19+0.008+4.3961.28百萬23.49萬N/AN/A0.200.200.21
00031航天控股s0.770.780.750.77+0.01+1.3161.78百萬1.38百萬4.893.900.800.820.83
00032港通控股s13.213.313.213.28-0.02-0.155.79萬76.78萬4.192.8613.2313.1213.02
00033亞投金融集團0.0870.0880.0850.087005.88百萬50.85萬N/AN/A0.090.090.10
00034九龍建業s8.798.838.778.77-0.02-0.22841.80萬3.67百萬6.247.418.978.988.93
00035遠東發展s4.554.64.514.56+0.01+0.2225.90萬1.18百萬8.874.064.634.644.55
00036遠東控股國際0.630.630.610.63-0.01-1.56289.40萬55.60萬9.87N/A0.680.700.73
00037遠東酒店實業0.3850.3850.3850.385+0.005+1.31612.80萬4.93萬N/AN/A0.380.380.38
00038第一拖拉機股份s2.662.72.662.660045.80萬1.22百萬38.66N/A2.802.822.82
00039中國北大荒0.280.280.270.28002.64百萬72.18萬12.73N/A0.290.300.32
00040金山工業0000.88000034.382.730.890.890.87
00041鷹君s39.6539.739.2539.6-0.05-0.1261.75萬69.24萬3.094.5039.8539.8039.29
00042東北電氣1.011.020.991.02-0.01-0.97116.60萬16.65萬N/AN/A1.041.061.09
00043卜蜂國際s0.750.780.740.76+0.01+1.3331.55百萬1.16百萬58.910.920.790.790.74
00044香港飛機工程s68.568.668.568.5-0.1-0.1467.76萬5.32百萬N/A1.5061.3052.4047.65
00045大酒店s12.0412.0411.912.02-0.08-0.66173.53萬8.81百萬16.421.6612.9712.8212.32
00046科聯系統2.92.92.892.89-0.01-0.3457.80萬22.62萬12.887.612.932.902.86
00047合興集團0.1820.1850.1820.184+0.002+1.0991.48百萬27.35萬10.764.510.190.190.19
00048中國汽車內飾0.10.10.10.10010.00萬10000N/AN/A0.100.100.10
00050香港小輪(集團)s8.948.978.948.94+0.02+0.2244.30萬38.48萬9.204.258.989.079.05
00051海港企業s00015.6-0.02-0.128008.384.4915.5715.6115.19
00052大快活集團s30.9530.9530.730.8-0.05-0.1622.75萬84.64萬19.084.6131.0130.9630.58
00053國浩集團s118118.6118118-0.1-0.0851.70萬2.01百萬6.263.39115.98113.21108.26
00054合和實業s27.127.2527.0527.15+0.15+0.55625.91萬7.02百萬12.046.4527.4627.2627.64
00055中星集團控股0.490.490.490.49-0.005-1.0151.40萬25.18萬2.58N/A0.500.500.50
00056聯合地產(香港)s1.721.741.711.74+0.02+1.1631.79百萬3.11百萬2.974.601.741.731.64
00057震雄集團2.262.262.252.260016.00萬36.11萬27.663.192.282.232.24
00058新威國際(新)0.2270.240.2230.235+0.009+3.98267.90萬15.56萬N/AN/A0.230.240.29
00059天譽置業5.445.495.255.4-0.02-0.3692.46百萬1.32千萬21.390.745.415.495.47
00060香港食品投資1.071.071.071.07005.80萬6.21萬N/AN/A1.111.121.08
00061綠領控股0.2750.2750.260.27-0.005-1.8181.82千萬4.88百萬20.93N/A0.300.300.31
00062載通s22.82322.822.85+0.05+0.2195.48萬1.25百萬7.355.4723.0823.0323.37
00063中國烯谷集團0000.465000025.27N/A0.470.480.49
00064結好控股s0.2850.2850.280.285+0.005+1.7863.68百萬1.05百萬6.257.020.290.290.29
00065弘海高新資源0.510.510.490.5+0.01+2.04177.60萬38.35萬N/AN/A0.480.440.43
00066港鐵公司s4242.64242.2003.98百萬1.68億14.922.6543.8243.9644.12
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.10000N/A1.646.025.985.99
00069香格里拉(亞洲)s15.615.615.2415.4-0.3-1.9113.93百萬6.08千萬44.521.1016.5216.1115.52
00070金粵控股0.30.310.30.31+0.01+3.33312.00萬3.62萬N/AN/A0.320.320.32
00071美麗華酒店s15.6615.715.615.6-0.06-0.3836.10萬95.60萬6.193.7815.8415.8815.71
00072現代傳播0.610.610.610.61-0.04-6.1546.00萬3.66萬N/AN/A0.600.590.61
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.45000035.770.412.482.472.48
00076南海石油0.0430.0450.0430.044006.97百萬30.72萬N/AN/A0.050.050.05
00077進智公共交通1.291.291.281.29-0.01-0.76914.40萬18.50萬11.417.751.301.291.32
00078富豪酒店國際s4.914.944.854.93-0.04-0.80523.60萬1.16百萬4.553.255.085.175.18
00079世紀建業0000.63000018.10N/A0.640.640.64
00080中國新經濟投資0.120.1250.120.128-0.002-1.53810.00萬1.23萬N/AN/A0.130.130.15
00081中國海外宏洋集團s3.233.283.173.26+0.04+1.2425.70百萬1.83千萬6.011.193.493.503.54
00082第一視頻 0000.480000N/AN/A0.480.480.41
00083信和置業s1313.3612.9813.24+0.24+1.8463.41百萬4.50千萬11.134.0013.6813.6213.42
00084寶光實業0.40.4150.3950.41+0.015+3.7971.12百萬44.64萬N/AN/A0.420.470.46
00085中電華大科技1.091.141.061.12+0.03+2.7522.34百萬2.60百萬10.332.681.171.191.21
00086新鴻基公司s4.684.694.644.69+0.05+1.07838.60萬1.80百萬5.595.544.864.874.89
00087太古股份公司B14.114.281414.28+0.2+1.422.36百萬3.33千萬4.122.9414.0813.7313.39
00088大昌集團s9.19.199.079.19+0.07+0.7685.70萬52.09萬28.933.489.229.319.13
00089大生地產5.315.315.315.31-0.05-0.93390004.78萬3.043.015.345.285.21
00090琥珀能源0000.9000010.043.330.900.890.90
00091標準資源控股0.0320.0350.0320.034+0.002+6.252.91千萬98.34萬N/AN/A0.040.040.04
00092冠軍科技集團0.4250.440.420.44001.64百萬70.31萬N/AN/A0.450.530.65
00093添利工業國際0.4850.4950.4850.49+0.01+2.0836.40萬3.11萬11.53N/A0.510.500.54
00094綠心集團0.9610.960.99+0.03+3.1258.46萬8.27萬19.53N/A0.990.980.96
00095綠景中國地產s3.093.142.953.1+0.01+0.32459.80萬1.83百萬11.711.613.113.083.16
00096友成控股0002.68000010.820.892.682.682.71
00097恒基發展0.670.680.670.67+0.01+1.5152.01百萬1.35百萬18.415.970.670.680.67
00098興發鋁業6.756.756.666.7-0.01-0.14917.00萬1.14百萬6.102.997.077.106.69
00099王氏國際2.993.152.993.15+0.15+59.70萬29.78萬3.142.383.033.012.99
00100白馬戶外媒體s 0005.83000010.817.555.865.935.97
00101恒隆地產s16.8416.916.6416.74+0.02+0.125.68百萬9.52千萬9.274.4817.5517.8218.22
00102凱升控股s0.840.90.840.87+0.02+2.3531.89百萬1.65百萬93.55N/A0.880.890.92
00103首長寶佳0.2050.2050.2050.205-0.002-0.9662000410N/AN/A0.200.200.20
00104ASIA COMM HOLD0.3050.3050.30.305003.71百萬1.13百萬15.33N/A0.300.300.32
00105凱聯國際酒店s00024.70000N/A4.8624.7024.7124.79
00106朗詩綠色集團s0.980.990.970.99+0.01+1.0283.20萬81.68萬5.764.471.011.021.02
00107四川成渝高速公路s2.552.552.522.54+0.02+0.79464.80萬1.64百萬7.244.822.672.682.69
00108國銳地產0.820.840.820.83002.29百萬1.90百萬N/AN/A0.820.810.84
00109天成國際0.2340.250.2190.248+0.013+5.53265.00萬14.85萬23.85N/A0.230.220.24
00110中國長遠0.2430.2430.2430.243+0.009+3.8462000486N/AN/A0.260.260.25
00111信達國際控股0.80.80.780.78-0.01-1.26672.20萬57.48萬7.54N/A0.840.860.87
00112勒泰商業地產4.494.494.434.43-0.05-1.1161.24萬5.54萬9.03N/A4.504.544.60
00113迪生創建3.913.913.863.89+0.07+1.83231.75萬1.23百萬9.935.913.833.663.20
00114興利集團0001+0.01+1.010012.028.001.001.021.02
00115鈞濠集團0.20.210.20.204+0.004+216.00萬3.21萬2.14N/A0.210.220.23
00116周生生s15.515.6215.515.58+0.02+0.12948.45萬7.54百萬12.033.2716.1716.4216.82
00117天利控股集團0.950.950.930.93-0.02-2.1053.60萬3.36萬4.16N/A1.031.031.06
00118大同機械0.630.650.630.63-0.02-3.07758.60萬37.92萬16.54N/A0.680.700.61
00119保利置業集團s3.633.633.543.59-0.01-0.2784.26百萬1.53千萬5.343.763.773.793.76
00120Cosmopolitan Int'l1.161.161.141.15-0.02-1.7091.02百萬1.17百萬547.62N/A1.181.161.14
00121卜蜂蓮花0000.115000011.98N/A0.120.120.12
00122鱷魚恤0.780.80.780.8+0.01+1.26613.40萬10.56萬8.60N/A0.820.810.81
00123越秀地產s1.581.621.571.59+0.01+0.6331.75千萬2.79千萬7.275.791.671.731.77
00124粵海置地1.952.011.952.01+0.06+3.0778.40萬16.73萬69.79N/A2.052.021.85
00125新興光學3.193.213.183.21+0.03+0.9434.40萬14.04萬11.907.793.213.213.21
00126佳寧娜1.161.171.121.14-0.04-3.392.20百萬2.54百萬11.222.631.221.191.14
00127華人置業s11.3211.4411.211.22-0.02-0.17841.20萬4.64百萬5.7728.6111.6411.7511.72
00128安寧控股1.121.151.041.14+0.02+1.7862.97千萬3.26千萬N/AN/A1.271.210.98
00129泛海集團s1.911.951.91.94+0.02+1.04271.20萬1.37百萬1.751.551.951.911.91
00130慕詩國際1.061.061.041.04-0.08-7.1431.80萬1.88萬N/A2.891.141.181.19
00131卓能(集團)4.594.594.474.53001.40萬6.32萬5.294.424.544.524.55
00132中國興業控股0.550.550.490.5-0.02-3.84613.17萬6.86萬27.32N/A0.530.540.56
00133招商局中國基金s12.112.1211.912.120011.00萬1.33百萬2.003.8612.2212.3012.42
00135昆侖能源s6.977.066.896.93-0.02-0.2881.66千萬1.15億9.793.727.107.216.91
00136恒騰網絡s0.2950.310.290.305+0.015+5.1721.14億3.42千萬217.86N/A0.320.320.32
00137金輝集團0001.020000N/AN/A1.021.011.02
00138中建富通0.910.930.910.93009.88萬9.09萬4.517.530.940.950.96
00139中國軟實力0.0950.0950.0910.095+0.002+2.1511.96千萬1.82百萬2.15N/A0.100.100.11
00141大中華集團1.511.521.51.51+0.02+1.3425.40萬8.14萬10.01N/A1.641.591.57
00142第一太平s4.074.094.024.08+0.01+0.2465.93百萬2.41千萬18.613.314.114.094.06
00143國安國際0.220.2310.210.222002.42百萬52.70萬N/AN/A0.230.240.24
00144招商局港口s16.5616.8216.516.68+0.1+0.6034.48百萬7.46千萬9.0712.9517.2817.6717.61
00145香港建屋貸款0.0760.0840.0760.084+0.003+3.7044.02百萬32.30萬N/AN/A0.080.080.08
00146太平地氈國際0001.600001.75106.251.591.581.58
00147國際商業結算s0.280.280.2650.275-0.015-5.1721.76百萬47.80萬N/AN/A0.340.370.35
00148建滔化工s29.530.4529.2530-0.1-0.3323.98百萬1.19億5.595.3331.2031.4131.96
00149中國農產品交易0.0550.0550.0550.0550012.00萬6601N/AN/A0.060.060.06
00151中國旺旺s7.037.5877.37+0.27+3.8032.01千萬1.48億23.843.307.727.587.16
00152深圳國際s16.5816.8616.0416.24-0.24-1.4566.18百萬1.01億8.426.1617.0417.1816.58
00153中國賽特0.520.520.510.52001.19千萬6.16百萬4.44N/A0.550.550.52
00154北京控股環境集團0.870.880.870.87001.44百萬1.26百萬6.86N/A0.890.880.88
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.22100005.244.300.230.230.23
00157自然美0.60.60.60.6004.00萬2.40萬11.419.330.600.600.61
00158萬邦投資s200201200201.2+1.2+0.650001.00百萬3.322.49195.27194.29192.05
00159布萊克萬礦業0.1640.1850.1640.185+0.019+11.4464.95百萬86.10萬N/AN/A0.140.120.12
00160漢國置業4.774.844.774.8007.00萬33.65萬5.912.604.874.774.62
00161中航國際控股s4.654.764.564.73+0.09+1.9435.40萬1.65百萬12.081.275.045.145.21
00162世紀金花0.280.280.2750.275-0.015-5.17210.60萬2.92萬N/AN/A0.290.300.35
00163英皇國際s2.412.492.392.49+0.06+2.4691.53百萬3.75百萬2.634.142.432.442.41
00164中國寶力科技s 0000.0840000N/AN/A0.080.080.09
00165中國光大控股s15.9216.215.7415.9-0.04-0.2512.01百萬3.21千萬6.465.3516.6216.9516.94
00166新時代能源0.1540.160.1530.159+0.004+2.58134.20萬5.41萬12.62N/A0.150.160.17
00167萬威國際0.1470.1540.1470.154+0.007+4.7624.64百萬69.41萬N/AN/A0.150.160.17
00168青島啤酒股份s45.6545.944.1545.4-0.25-0.5483.07百萬1.39億40.461.1147.1248.0245.66
00169萬達酒店發展s11.01110056.60萬56.71萬N/AN/A1.021.041.08
00171銀建國際s2.162.172.022.09-0.08-3.6876.03百萬1.26千萬18.51N/A2.112.041.87
00172金榜集團0000.170000N/AN/A0.170.170.17
00173嘉華國際s4.754.854.724.81+0.06+1.2633.59百萬1.72千萬3.753.745.075.155.01
00174盛洋投資1.161.221.161.22+0.07+6.0871.22萬1.47萬N/AN/A1.201.201.19
00175吉利汽車s22.0522.621.8522.45+0.45+2.0454.12千萬9.20億15.711.2923.4623.0522.68
00176先機企業集團0.3250.330.3250.33-0.005-1.49335.20萬11.59萬6.96N/A0.340.350.36
00177江蘇寧滬高速公路s10.6610.6810.5410.54-0.14-1.3114.04百萬4.29千萬12.335.0111.1111.2311.15
00178莎莎國際s5.385.465.355.42+0.07+1.3084.43百萬2.41千萬48.573.145.575.485.22
00179德昌電機控股s24.352524.1524.75+0.05+0.2021.21百萬2.99千萬10.292.0625.2024.9826.07
00180開達集團1.521.541.511.51005.40萬8.21萬4.461.331.551.541.60
00181閩港控股0000.27000039.13N/A0.270.270.29
00182協合新能源s0.350.3550.350.355+0.005+1.4296.13百萬2.16百萬12.682.820.360.360.36
00183宏輝集團0.1480.1480.1480.148008000118470.48N/A0.150.150.15
00184激成投資6.856.856.856.85-0.05-0.7253.40萬23.29萬17.792.196.966.946.97
00185正恒國際控股0.2750.280.2650.280037.00萬10.21萬11.34N/A0.280.280.29
00186敏捷控股1.111.111.111.11+0.01+0.9093.00萬3.33萬1.91N/A1.101.181.27
00187京城機電股份1.91.91.831.88+0.02+1.07512.60萬23.33萬31.65N/A2.012.072.15
00188新華匯富金融0.10.1010.10.10085.00萬8.56萬N/A4.500.100.100.10
00189東岳集團s6.86.956.646.85+0.06+0.8845.66百萬3.84千萬7.534.387.177.207.07
00190香港建設(控股)7.237.37.147.27-0.05-0.68336.07萬2.61百萬4.282.347.597.536.64
00191麗新國際s11.9812.311.7212.22-0.08-0.655.60萬68.25萬3.200.5612.6112.6112.17
00193冠中地產0.0930.0950.0930.093+0.003+3.3331.59百萬14.79萬6.00N/A0.100.090.08
00194廖創興企業s12.6412.712.612.68-0.02-0.1576.20萬78.51萬6.444.7312.7912.6912.68
00195綠科科技國際0.1120.1130.1120.1120055.00萬6.16萬26.67N/A0.120.120.13
00196宏華集團s0.760.770.750.76004.26百萬3.23百萬N/AN/A0.790.800.81
00197亨泰0.730.740.720.74-0.01-1.3334.14百萬3.03百萬N/AN/A0.770.740.61
00198星美控股s3.233.243.173.24-0.01-0.3081.80百萬5.79百萬N/AN/A3.273.353.37
00199德祥地產2.72.72.662.69-0.01-0.3741.10萬1.10百萬7.758.182.742.802.80
00200新濠國際發展s23.825.7523.6525.65+2.05+8.6866.75百萬1.69億82.660.2425.4926.3927.02
00201華大酒店投資0000.224+0.002+0.9010013.183.130.220.220.22
00202潤中國際控股0.1750.1760.1650.174+0.004+2.35394.50萬16.00萬12.79N/A0.180.180.17
00204中國投資開發0.0230.0240.0230.023-0.001-4.1671.96千萬45.20萬N/AN/A0.020.020.02
00205財訊傳媒0.0210.0210.020.020052.00萬1.04萬N/AN/A0.020.020.02
00206TSC集團0.60.610.590.61-0.02-3.17539.50萬23.52萬N/AN/A0.650.680.71
00207大悅城地產s1.111.131.091.11004.36百萬4.82百萬12.293.601.181.201.22
00208保利達資產0.650.650.640.65-0.01-1.5151.75百萬1.13百萬10.713.390.670.670.67
00209瀛晟科學0.0780.0790.0780.079+0.001+1.2821.18百萬9.25萬N/AN/A0.090.090.08
00210達芙妮國際0000.40000N/AN/A0.420.420.42
00211大凌集團0.0930.0930.0920.093+0.001+1.0878.00萬740071.541.080.100.100.10
00212南洋集團有限公司57.2557.2557.2557.25+0.1+0.17510005.73萬5.672.3657.9857.2656.41
00213樂聲電子1.161.171.161.16+0.01+0.8712.40萬14.40萬8.143.881.181.181.17
00214匯漢控股1.931.961.931.96+0.03+1.5544.38萬8.50萬1.621.221.971.931.93
00215和記電訊香港s2.832.842.82.81-0.01-0.3556.87百萬1.93千萬2.843.012.852.832.83
00216建業實業3.553.63.553.6+0.01+0.27914.80萬53.24萬4.731.393.663.593.44
00217中國誠通發展集團s0.320.330.3050.31-0.015-4.6152.03百萬63.92萬77.50N/A0.330.330.37
00218申萬宏源2.232.232.152.2+0.02+0.91738.75萬85.15萬16.822.732.292.322.39
00219順豪物業0002.9300001.892.252.942.942.91
00220統一企業中國s9.299.399.079.21+0.01+0.1096.56百萬6.05千萬37.751.919.178.918.25
00221易易壹金融0.430.430.430.43-0.005-1.1497.60萬3.29萬N/AN/A0.450.450.43
00222閩信集團0005.2500005.451.525.255.285.29
00223易生活控股0.0990.10.0990.10043.40萬4.31萬N/AN/A0.100.110.12
00224建生國際0002.0200002.902.182.021.991.91
00225博富臨置業s18.3818.3818.3818.38+0.08+0.43720003.68萬4.821.8518.5118.1417.79
00226力寶4.14.14.024.06-0.01-0.2461.10萬4.50萬7.821.974.094.094.16
00227第一上海0.690.710.690.71+0.01+1.42935.20萬24.47萬16.25N/A0.750.770.79
00228中能控股0.0820.0850.0780.083006.37百萬51.39萬N/AN/A0.090.080.08
00229利民實業1.041.041.041.04+0.02+1.961100001.04萬13.795.771.051.071.09
00230五礦地產s1.461.461.431.43-0.04-2.72123.60萬34.07萬6.714.201.491.501.49
00231平安證券集團控股0.0920.0950.090.091008.66百萬79.59萬N/AN/A0.090.090.08
00232中國航空工業國際s0.2950.2950.280.29001.00千萬2.86百萬N/AN/A0.320.320.33
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1290.1290.1290.132002.90萬371610.00N/A0.140.140.14
00235中策集團s0.0870.090.0870.089+0.001+1.1364.22百萬37.24萬12.03N/A0.090.100.09
00236香港生力啤1.311.311.311.31001.60萬2.10萬39.22N/A1.371.391.32
00237安全貨倉17.717.717.717.7+0.4+2.31220003.54萬8.867.3517.7417.7617.46
00238長興國際0.570.580.560.56-0.01-1.75422.70萬12.85萬N/A33.930.570.580.60
00239白花油0003.41000010.364.363.413.433.48
00240利基控股0.590.590.590.590015.00萬8.85萬3.985.090.600.600.62
00241阿里健康s7.167.717.087.51+0.37+5.1824.27千萬3.16億N/AN/A7.667.325.49
00242信德集團s3.253.373.253.31+0.07+2.162.71百萬8.98百萬6.953.633.493.513.36
00243QPL INT'L0.0780.0810.0770.078+0.001+1.2993.35百萬26.56萬N/AN/A0.080.080.08
00244先施0.280.2850.270.27-0.01-3.5717.90萬2.21萬N/AN/A0.280.280.29
00245中國民生金融s0.250.2550.2460.255001.56百萬39.15萬38.64N/A0.260.230.23
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.3000011.342.1025.3225.3325.25
00248香港通訊國際控股0.1820.1820.1820.182-0.005-2.6742.00萬3640N/AN/A0.190.200.20
00250中國數碼信息0.0660.0660.0650.066002.85百萬18.72萬110.007.580.070.070.07
00251爪哇控股s12.1812.181212-0.02-0.16680009.67萬30.5025.4212.4912.6313.30
00252華信地產財務0004.200009.533.814.174.144.11
00253順豪控股0002.6200001.56N/A2.632.632.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.114.214.14.2+0.07+1.69517.40萬72.64萬9.5311.434.143.983.86
00256冠城鐘錶珠寶s1.681.681.641.66-0.02-1.193.04百萬5.03百萬6.173.611.671.661.67
00257中國光大國際s10.7810.810.5610.58-0.12-1.1215.17百萬5.49千萬13.512.2710.8511.1911.00
00258湯臣集團s3.183.23.163.20033.80萬1.08百萬4.6113.443.253.283.48
00259億都(國際控股)1.881.91.881.89+0.04+2.16210.20萬19.28萬4.273.181.971.982.16
00260幸福控股0.0630.0680.0630.068+0.002+3.036.00百萬40.12萬N/AN/A0.070.070.08
00261中建置地s0000.01007.20百萬6.48萬N/AN/A0.010.010.01
00262迪臣發展國際0000.29-0.005-1.695001.961.720.300.300.29
00263高富集團控股0.1910.1930.1790.184-0.011-5.6412.15百萬39.16萬N/AN/A0.200.200.21
00264中璽國際1.471.481.461.46-0.01-0.686.35百萬9.27百萬N/AN/A1.471.471.23
00265東勝旅遊s0.2750.280.270.27001.23百萬33.96萬N/AN/A0.280.280.29
00266天德地產s0009.420000N/A4.889.439.429.37
00267中信股份s1111.341111.16+0.02+0.189.92百萬1.11億7.393.2311.6911.6711.66
00268金蝶國際s8.148.237.868.01-0.09-1.1113.71千萬2.98億60.410.208.698.858.35
00269中國資源交通0.1450.1470.1340.142+0.002+1.4294.79百萬67.50萬N/AN/A0.150.160.18
00270粵海投資s12.8412.8612.5212.7+0.3+2.4192.28千萬2.90億14.433.8213.1113.1612.74
00271亞證地產2.722.782.722.78+0.04+1.4641.65萬1.15百萬20.4117.992.883.072.65
00272瑞安房地產s2.072.12.052.09+0.02+0.9669.24百萬1.92千萬8.364.792.162.202.18
00273茂宸集團s0.1340.1360.130.132-0.002-1.4932.32千萬3.08百萬N/AN/A0.140.150.16
00274中富資源0.0190.0190.0180.019+0.001+5.5561.65百萬3.12萬N/AN/A0.020.020.02
00275凱華集團0.070.0730.070.072+0.001+1.4088.40百萬59.64萬0.56N/A0.070.070.08
00276蒙古能源0.1510.1620.1510.1540092.85萬14.39萬N/AN/A0.160.160.17
00277太興置業0004.99000013.931.084.994.994.81
00278華廈置業0008.73000013.653.908.809.078.23
00279民眾金融科技0.0980.0990.0930.094-0.003-3.0932.82億2.69千萬3.22N/A0.100.110.61
00280景福集團0.460.470.460.4650018.60萬8.58萬N/AN/A0.470.470.46
00281川河集團0.580.590.580.580071.40萬42.01萬5.387.760.590.610.60
00282壹傳媒0.2080.2290.2080.228-0.001-0.43744.20萬9.67萬N/AN/A0.240.250.26
00285比亞迪電子s11.211.811.1611.74+0.5+4.4487.23百萬8.32千萬8.532.3512.4012.4812.42
00286同佳健康s0.730.740.720.73-0.01-1.3512.12百萬1.55百萬1,460.00N/A0.750.760.80
00287永發置業00015.8000012.400.8915.7515.6114.06
00288萬洲國際s6.586.626.446.55-0.09-1.3557.71千萬5.04億10.764.127.317.818.07
00289永安國際有限公司s00029.300003.247.3729.7029.9529.62
00290中國富強金融0.1180.1210.1180.12+0.001+0.847.26百萬87.02萬14.12N/A0.120.120.13
00291華潤啤酒s37.738.737.738.35+0.6+1.5891.01千萬3.84億88.220.4437.7437.1935.79
00292泛海酒店0.470.4750.4650.4750022.14萬10.32萬2.211.350.480.480.49
00293國泰航空s13.2213.5613.2213.46+0.16+1.2034.35百萬5.84千萬N/A0.3713.6213.2913.02
00294長江製衣2.882.882.882.8800100002.88萬19.613.472.902.912.94
00295江山控股0.1990.1990.1990.199-0.001-0.530.00萬5.97萬20.95N/A0.210.210.22
00296英皇娛樂酒店1.681.691.661.68-0.01-0.59289.12萬1.49百萬6.324.881.711.701.71
00297中化化肥s0.960.980.930.96-0.01-1.0317.59百萬7.28百萬N/AN/A1.021.041.00
00298莊士中國0.570.580.570.580028.00萬15.97萬0.949.480.580.580.58
00299新體育集團0.830.840.80.83-0.01-1.192.04百萬1.68百萬15.72N/A0.880.840.81
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss93.1593.8592.0593.5+0.6+0.64638.79萬3.60千萬14.506.7196.7697.0397.06
00305五菱汽車0.4650.4650.4650.465005.00萬2.33萬4.112.690.480.470.49
00306冠忠巴士集團4.44.44.44.4+0.03+0.6871.40萬6.16萬5.585.464.404.414.39
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.133.243.133.19+0.02+0.6315.07百萬1.62千萬15.142.673.343.373.15
00309新華通訊頻媒0.2850.30.2850.290039.00萬11.31萬N/AN/A0.300.300.30
00310嘉進投資國際0.0690.0690.0690.0690012.00萬8280690.00N/A0.080.080.07
00311聯泰控股1.051.051.051.05-0.03-2.7785.00萬5.25萬6.349.411.091.121.14
00312歲寶百貨0.680.680.610.62-0.05-7.4639.43百萬6.01百萬28.050.890.550.550.58
00313裕田中國0.0710.0710.0710.07100100.00萬7.10萬N/AN/A0.070.070.08
00315數碼通電訊s8.338.48.238.24+0.04+0.48828.93萬2.40百萬13.347.288.558.518.34
00316東方海外國際s70.7571.270.271+0.8+1.141.84百萬1.30億41.300.2473.3173.9172.93
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)