股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股 | 7.33 | 7.35 | 7.12 | 7.2 | -0.13 | -1.774 | 4.05萬 | 29.14萬 | 15.07 | N/A | 7.09 | 6.92 | 6.80 |
02453 | 美中嘉和 | 30.9 | 33.85 | 30.6 | 33.45 | +2.65 | +8.604 | 25.42萬 | 8.23百萬 | N/A | N/A | 27.13 | 24.52 | 20.11 |
02455 | 潤華服務 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 4.33 | N/A | 0.67 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.25 | 0.25 | 0.25 | 0.249 | -0.001 | -0.4 | 4.00萬 | 10000 | 5.47 | 12.05 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.8 | 4.8 | 4.8 | 4.79 | -0.05 | -1.033 | 1600 | 7680 | 8.02 | 4.33 | 4.58 | 4.58 | 4.62 |
02459 | 昇能集團s | 3.73 | 3.73 | 3.4 | 3.57 | -0.16 | -4.29 | 83.40萬 | 2.90百萬 | N/A | N/A | 3.67 | 3.77 | 3.82 |
02469 | 粉筆s | 4.22 | 4.37 | 4.17 | 4.34 | +0.12 | +2.844 | 1.79百萬 | 7.73百萬 | 44.97 | N/A | 4.26 | 4.36 | 4.45 |
02473 | 喜相逢集團 | 2.94 | 2.94 | 2.86 | 2.86 | -0.07 | -2.389 | 15.75萬 | 46.00萬 | 8.58 | N/A | 2.73 | 2.67 | 2.91 |
02477 | 經緯天地 | 3.52 | 3.73 | 3.38 | 3.39 | -0.08 | -2.305 | 46.40萬 | 1.66百萬 | 56.50 | N/A | 3.45 | 3.25 | 3.27 |
02480 | 綠竹生物-B | 23.5 | 24.5 | 23.5 | 24.5 | +1.5 | +6.522 | 400 | 9600 | N/A | N/A | 20.75 | 19.68 | 21.41 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.7 | -0.02 | -0.735 | 0 | 0 | 4.31 | 6.12 | 2.64 | 2.60 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.74 | 0.73 | 0.77 |
02483 | K CASH集團 | 1.67 | 1.74 | 1.66 | 1.72 | +0.02 | +1.176 | 17.80萬 | 29.96萬 | 12.82 | 1.16 | 1.71 | 1.72 | 1.72 |
02486 | 普樂師集團控股 | 2.38 | 3 | 2.37 | 2.6 | +0.22 | +9.244 | 51.66萬 | 1.33百萬 | 23.09 | 1.54 | 2.41 | 2.42 | 2.66 |
02487 | 科笛-Bs | 6.93 | 6.93 | 6.62 | 6.88 | +0.11 | +1.625 | 32.16萬 | 2.18百萬 | N/A | N/A | 6.87 | 7.29 | 7.28 |
02488 | 元征科技 | 2.55 | 2.63 | 2.55 | 2.62 | +0.08 | +3.15 | 12.95萬 | 33.71萬 | 6.05 | 24.26 | 2.53 | 2.48 | 2.06 |
02489 | 集海資源 | 0.74 | 0.78 | 0.74 | 0.78 | +0.01 | +1.299 | 51.00萬 | 39.34萬 | 16.46 | N/A | 0.83 | 0.80 | 0.67 |
02490 | 樂艙物流 | 9.86 | 12.2 | 9.82 | 11.16 | +1.63 | +17.104 | 27.09萬 | 2.95百萬 | 22.45 | N/A | 8.58 | 6.81 | 5.64 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.48 | 7.65 | 8.13 |
02497 | 富景中國控股 | 1.06 | 1.12 | 1.02 | 1.09 | +0.04 | +3.81 | 1.13千萬 | 1.22千萬 | 8.03 | N/A | 1.04 | 0.99 | 0.40 |
02498 | 速騰聚創 | 37.5 | 38.85 | 37.5 | 38.35 | +0.85 | +2.267 | 7300 | 28.08萬 | N/A | N/A | 39.72 | 40.51 | 38.24 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.4 | 14.4 | -0.06 | -0.415 | 6800 | 9.83萬 | 141.45 | N/A | 14.44 | 14.42 | 14.35 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.92 | 1 | 0.87 | 1 | +0.05 | +5.263 | 35.40萬 | 32.67萬 | 15.97 | N/A | 0.98 | 1.01 | 1.06 |
02502 | 金源氫化 | 0.78 | 0.82 | 0.78 | 0.82 | +0.02 | +2.5 | 12.80萬 | 10.11萬 | 8.29 | 2.68 | 0.81 | 0.83 | 0.82 |
02503 | 中深建業 | 0.75 | 0.78 | 0.75 | 0.78 | 0 | 0 | 90.00萬 | 68.36萬 | 8.59 | N/A | 0.76 | 0.77 | 0.92 |
02509 | 荃信生物-B | 23.6 | 25.7 | 23.5 | 25 | +1.1 | +4.603 | 18.60萬 | 4.56百萬 | N/A | N/A | 23.37 | 22.93 | 10.48 |
02511 | 君聖泰醫藥-B | 5.1 | 5.15 | 4.64 | 4.9 | +0.02 | +0.41 | 32.25萬 | 1.55百萬 | N/A | N/A | 4.72 | 5.18 | 7.81 |
02515 | 天津建發 | 1.54 | 1.68 | 1.5 | 1.6 | +0.08 | +5.263 | 7.84百萬 | 1.24千萬 | 5.40 | N/A | 0.31 | 0.16 | 0.06 |
02516 | 泛遠國際 | 0.42 | 0.44 | 0.4 | 0.44 | +0.02 | +4.762 | 1.48百萬 | 61.23萬 | 9.24 | N/A | 0.44 | 0.49 | 0.58 |
02517 | 鍋圈 | 5.4 | 5.4 | 4.97 | 4.99 | -0.09 | -1.772 | 10.76萬 | 54.06萬 | 50.66 | 1.15 | 5.26 | 5.36 | 5.99 |
02518 | 汽車之家-Ss | 48.15 | 49.15 | 48.15 | 49.15 | +1.65 | +3.474 | 4700 | 23.02萬 | 11.62 | 4.57 | 49.28 | 50.41 | 50.98 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.01 | 0 | 0 | 0 | 0 | 12.25 | 0.15 | 1.93 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.222 | 0.245 | 0.222 | 0.233 | +0.01 | +4.484 | 66.00萬 | 15.74萬 | 9.71 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.25 | 0.25 | 0.241 | 0.25 | 0 | 0 | 12.40萬 | 3.01萬 | N/A | N/A | 0.26 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.6 | 0.61 | 0.58 | 0.61 | +0.01 | +1.667 | 2.34百萬 | 1.40百萬 | 36.31 | N/A | 0.61 | 0.62 | 0.39 |
02536 | 百樂皇宮 | 5.17 | 5.33 | 5.06 | 5.2 | +0.03 | +0.58 | 7.94百萬 | 4.12千萬 | N/A | N/A | 5.19 | 4.80 | 1.92 |
02540 | 樂思集團 | 3.65 | 3.68 | 3.49 | 3.52 | -0.13 | -3.562 | 55.25萬 | 1.98百萬 | 18.36 | N/A | 3.56 | 4.10 | 2.24 |
02552 | 華領醫藥-B | 1.59 | 1.61 | 1.57 | 1.59 | 0 | 0 | 1.24百萬 | 1.97百萬 | N/A | N/A | 1.55 | 1.51 | 1.55 |
02555 | 茶百道 | 12.6 | 12.6 | 11.3 | 11.6 | -1.2 | -9.375 | 3.02百萬 | 3.54千萬 | 10.72 | N/A | 2.44 | 1.22 | 0.49 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 3.86 | 7.55 | 1.46 | 1.49 | 1.44 |
02588 | 中銀航空租賃s | 62.2 | 63.9 | 62 | 63.7 | +1.5 | +2.412 | 43.19萬 | 2.72千萬 | 7.41 | 4.73 | 63.00 | 62.80 | 59.62 |
02598 | 連連數字 | 9.4 | 9.55 | 9.25 | 9.45 | +0.05 | +0.532 | 38.35萬 | 3.60百萬 | N/A | N/A | 9.50 | 8.17 | 3.27 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.73 | 4.96 | 4.73 | 4.94 | +0.18 | +3.782 | 3.25千萬 | 1.58億 | 11.45 | 1.79 | 5.05 | 5.05 | 4.51 |
02601 | 中國太保s | 15.94 | 16.7 | 15.94 | 16.56 | +0.62 | +3.89 | 2.57千萬 | 4.22億 | 5.30 | 6.79 | 15.37 | 14.73 | 14.82 |
02602 | 萬物雲s | 17.94 | 18.12 | 17.82 | 17.9 | +0.06 | +0.336 | 44.50萬 | 7.99百萬 | 9.79 | 6.72 | 17.81 | 18.32 | 18.50 |
02607 | 上海醫藥s | 11.12 | 11.26 | 11.06 | 11.22 | +0.06 | +0.538 | 98.72萬 | 1.10千萬 | 10.00 | 4.03 | 10.91 | 11.04 | 11.71 |
02608 | 陽光100中國 | 0.022 | 0.022 | 0.02 | 0.022 | 0 | 0 | 42.10萬 | 9020 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 7.89 | 8.09 | 7.82 | 8.01 | +0.17 | +2.168 | 2.62百萬 | 2.09千萬 | 7.42 | 5.50 | 7.83 | 8.08 | 8.59 |
02616 | 基石藥業-B | 0.88 | 0.93 | 0.87 | 0.92 | +0.06 | +6.977 | 1.39百萬 | 1.24百萬 | N/A | N/A | 0.87 | 0.88 | 1.12 |
02618 | 京東物流s | 8.16 | 8.2 | 8.08 | 8.16 | +0.01 | +0.123 | 6.22百萬 | 5.07千萬 | 74.18 | N/A | 7.79 | 7.87 | 7.85 |
02623 | 愛德新能源 | 0.315 | 0.36 | 0.315 | 0.36 | 0 | 0 | 2.30萬 | 7960 | 2.00 | N/A | 0.36 | 0.38 | 0.41 |
02628 | 中國人壽s | 9.6 | 10.12 | 9.55 | 10.04 | +0.53 | +5.573 | 1.02億 | 10.06億 | 5.57 | 4.72 | 9.16 | 9.22 | 9.47 |
02633 | 雅各臣科研製藥 | 0.56 | 0.57 | 0.56 | 0.57 | 0 | 0 | 6000 | 3380 | 4.34 | 9.09 | 0.58 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.65 | 4.69 | 4.64 | 4.68 | +0.03 | +0.645 | 4.59百萬 | 2.14千萬 | 13.10 | 6.84 | 4.62 | 4.71 | 4.77 |
02660 | 禪遊科技 | 3.35 | 3.44 | 3.33 | 3.39 | +0.08 | +2.417 | 1.08百萬 | 3.68百萬 | 4.25 | 6.79 | 3.27 | 3.39 | 4.06 |
02663 | 應力控股 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 | -1.493 | 3.00萬 | 9900 | 5.25 | 9.09 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.67 | 4.75 | 4.65 | 4.71 | +0.01 | +0.213 | 7.40百萬 | 3.48千萬 | 4.00 | 7.43 | 4.72 | 4.52 | 4.35 |
02668 | 百德國際 | 0.425 | 0.46 | 0.395 | 0.42 | 0 | 0 | 4.22百萬 | 1.82百萬 | N/A | N/A | 0.40 | 0.36 | 0.38 |
02669 | 中海物業s | 4.28 | 4.33 | 4.19 | 4.24 | -0.03 | -0.703 | 6.09百萬 | 2.60千萬 | 9.42 | 3.30 | 4.18 | 4.34 | 5.38 |
02678 | 天虹國際集團 | 4.08 | 4.12 | 4.05 | 4.1 | +0.05 | +1.235 | 27.90萬 | 1.14百萬 | N/A | N/A | 4.11 | 4.16 | 4.07 |
02680 | 創陞控股 | 0.21 | 0.217 | 0.21 | 0.217 | 0 | 0 | 4000 | 854 | N/A | N/A | 0.25 | 0.25 | 0.26 |
02682 | 潤利海事 | 0.184 | 0.202 | 0.184 | 0.202 | +0.015 | +8.021 | 1.60萬 | 3044 | 5.61 | 8.91 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.39 | 0.42 | 0.39 | 0.4 | +0.02 | +5.263 | 22.80萬 | 9.15萬 | 19.23 | 5.00 | 0.38 | 0.38 | 0.37 |
02688 | 新奧能源s | 64.05 | 66.1 | 63.9 | 65.55 | +1.45 | +2.262 | 1.81百萬 | 1.18億 | 9.84 | 4.50 | 64.30 | 62.92 | 62.40 |
02689 | 玖龍紙業s | 3.22 | 3.23 | 3.16 | 3.23 | +0.03 | +0.937 | 3.51百萬 | 1.12千萬 | N/A | N/A | 3.22 | 3.27 | 3.42 |
02696 | 復宏漢霖 | 15.26 | 15.84 | 15.1 | 15.7 | +0.44 | +2.883 | 58.36萬 | 9.12百萬 | 14.17 | N/A | 14.90 | 14.62 | 14.07 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.026 | 0.028 | 0.019 | 0.02 | -0.007 | -25.926 | 2.71千萬 | 59.75萬 | N/A | N/A | 0.04 | 0.06 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.64 | 0.64 | 0.63 | 0.64 | 0 | 0 | 87.40萬 | 55.33萬 | 7.05 | 3.44 | 0.65 | 0.66 | 0.72 |
02727 | 上海電氣s | 1.68 | 1.71 | 1.67 | 1.7 | +0.03 | +1.796 | 3.37百萬 | 5.72百萬 | 84.16 | N/A | 1.65 | 1.59 | 1.56 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.25 | 1.34 | 1.21 | 1.34 | +0.13 | +10.744 | 20.20萬 | 25.89萬 | 8.51 | N/A | 1.36 | 1.43 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.151 | 0.17 | 0.144 | 0.162 | +0.004 | +2.532 | 1.08百萬 | 16.74萬 | N/A | N/A | 0.17 | 0.19 | 0.24 |
02777 | 富力地產s | 0.77 | 0.79 | 0.76 | 0.78 | +0.01 | +1.299 | 2.41百萬 | 1.87百萬 | N/A | N/A | 0.80 | 0.84 | 0.95 |
02778 | 冠君產業信託s | 1.78 | 1.79 | 1.74 | 1.74 | -0.03 | -1.695 | 4.75百萬 | 8.36百萬 | 47.28 | 9.67 | 1.61 | 1.60 | 1.62 |
02779 | 中國新華教育 | 0.69 | 0.69 | 0.68 | 0.69 | +0.01 | +1.471 | 46.90萬 | 31.99萬 | 3.28 | 9.16 | 0.68 | 0.67 | 0.65 |
02789 | 遠大中國 | 0.038 | 0.044 | 0.038 | 0.043 | +0.001 | +2.381 | 37.20萬 | 1.48萬 | 9.56 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.04 | 1.04 | 1 | 1.02 | -0.01 | -0.971 | 14.50萬 | 14.84萬 | 2.94 | 4.90 | 1.04 | 0.98 | 0.95 |
02799 | 中信金融資產s | 0.31 | 0.32 | 0.31 | 0.315 | +0.005 | +1.613 | 1.76千萬 | 5.49百萬 | 12.96 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 17.2 | 17.46 | 17.17 | 17.43 | +0.37 | +2.169 | 3.65億 | 63.30億 | N/A | N/A | 16.84 | 16.89 | 16.75 |
02801 | 安碩中國s | 17.68 | 18.04 | 17.68 | 18 | +0.31 | +1.752 | 10.43萬 | 1.87百萬 | N/A | N/A | 17.40 | 17.41 | 17.25 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.085 | 0 | 0 | 0 | 0 | N/A | N/A | 8.10 | 8.03 | 7.95 |
02804 | PP越南s | 0 | 0 | 0 | 58.22 | +1.12 | +1.961 | 0 | 0 | N/A | N/A | 60.04 | 62.11 | 62.72 |
02806 | GX中國消費s | 43 | 43 | 42.68 | 42.88 | +0.14 | +0.328 | 6300 | 26.99萬 | N/A | N/A | 42.68 | 42.88 | 42.55 |
02807 | GX中國機智s | 43.12 | 43.3 | 43.04 | 43.2 | +0.64 | +1.504 | 6370 | 27.54萬 | N/A | N/A | 43.30 | 43.73 | 44.14 |
02809 | GX中國潔能s | 74.24 | 74.26 | 73.96 | 74.26 | +0.02 | +0.027 | 5060 | 37.52萬 | N/A | N/A | 75.35 | 76.43 | 76.51 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.88 | +0.46 | +0.703 | 0 | 0 | N/A | N/A | 66.11 | 67.23 | 68.16 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.37 | 13.40 | 13.42 |
02812 | 三星中國龍網s | 9.57 | 9.89 | 9.57 | 9.865 | +0.295 | +3.083 | 11.31萬 | 1.12百萬 | N/A | N/A | 9.31 | 9.32 | 9.16 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.79 | 119.57 | 119.65 |
02814 | 三星FANGs | 27.98 | 28.06 | 27.98 | 28.04 | +1.02 | +3.775 | 3.36萬 | 94.18萬 | N/A | N/A | 28.24 | 28.61 | 28.54 |
02815 | GX中國小巨人s | 44.14 | 44.68 | 44.14 | 44.68 | +0.54 | +1.223 | 1.23萬 | 54.74萬 | N/A | N/A | 44.21 | 45.01 | 46.02 |
02817 | PP國債s | 130.05 | 130.05 | 130.05 | 130.05 | -0.8 | -0.611 | 800 | 10.40萬 | N/A | N/A | 129.80 | 129.05 | 128.91 |
02819 | ABF港債指數s | 0 | 0 | 0 | 95.1 | +0.1 | +0.105 | 0 | 0 | N/A | N/A | 95.03 | 95.21 | 95.50 |
02820 | GX中國生科s | 44.4 | 44.86 | 44.32 | 44.86 | +0.42 | +0.945 | 1.05萬 | 46.84萬 | N/A | N/A | 43.98 | 44.81 | 46.56 |
02821 | 沛富基金s | 104.35 | 104.35 | 104.35 | 104.35 | 0 | 0 | 200 | 2.09萬 | N/A | N/A | 104.65 | 105.24 | 105.95 |
02822 | 南方A50s | 11.85 | 11.98 | 11.79 | 11.88 | +0.03 | +0.253 | 6.24百萬 | 7.38千萬 | N/A | N/A | 11.79 | 11.78 | 11.69 |
02823 | 安碩A50s | 12.53 | 12.67 | 12.45 | 12.5 | +0.01 | +0.08 | 4.10百萬 | 5.13千萬 | N/A | N/A | 12.44 | 12.43 | 12.33 |
02825 | 標智香港100s | 0 | 0 | 0 | 18.62 | +0.41 | +2.252 | 0 | 0 | N/A | N/A | 18.02 | 18.08 | 17.98 |
02826 | GX中國雲算s | 39.8 | 40.94 | 39.8 | 40.94 | +1.46 | +3.698 | 4.07萬 | 1.65百萬 | N/A | N/A | 40.00 | 41.05 | 42.32 |
02827 | 標智滬深300s | 32.04 | 32.12 | 32 | 32.12 | +0.04 | +0.125 | 11.84萬 | 3.80百萬 | N/A | N/A | 32.22 | 32.28 | 32.22 |
02828 | 恒生中國企業s | 60.4 | 61.82 | 60.4 | 61.7 | +1.44 | +2.39 | 2.27千萬 | 13.90億 | N/A | N/A | 59.35 | 59.33 | 58.24 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.56 | -0.04 | -0.069 | 0 | 0 | N/A | N/A | 57.43 | 57.15 | 57.17 |
02830 | 南方沙特s | 86.34 | 86.34 | 85.5 | 85.52 | -0.82 | -0.95 | 1.41萬 | 1.21百萬 | N/A | N/A | 86.28 | 86.73 | 86.71 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.355 | 0 | 0 | 0 | 0 | N/A | N/A | 5.40 | 5.49 | 5.69 |
02834 | 安碩納指一百s | 335.4 | 335.6 | 334.4 | 335.5 | +7.5 | +2.287 | 2000 | 67.05萬 | N/A | N/A | 336.50 | 341.34 | 341.43 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.1 | +0.405 | +5.263 | 0 | 0 | N/A | N/A | 8.09 | 8.23 | 8.56 |
02836 | 安碩印度s | 39.1 | 39.2 | 39.02 | 39.2 | +0.14 | +0.358 | 8400 | 32.85萬 | N/A | N/A | 38.78 | 38.93 | 38.92 |
02837 | GX恒生科技s | 4.306 | 4.36 | 4.306 | 4.36 | +0.14 | +3.318 | 25.91萬 | 1.12百萬 | N/A | N/A | 4.18 | 4.21 | 4.19 |
02838 | 恒生富時中國50s | 113.75 | 113.75 | 113.75 | 113.75 | +2.35 | +2.11 | 100 | 1.14萬 | N/A | N/A | 110.05 | 109.68 | 107.71 |
02839 | 華夏A50s | 20.7 | 20.74 | 20.7 | 20.74 | +0.1 | +0.484 | 6.73萬 | 1.39百萬 | N/A | N/A | 20.78 | 20.79 | 20.46 |
02840 | SPDR金ETFs | 1677 | 1689.5 | 1677 | 1683 | +8 | +0.478 | 1.29萬 | 2.18千萬 | N/A | N/A | 1,710.80 | 1,673.30 | 1,577.62 |
02841 | GX中國醫療科技s | 39.66 | 39.66 | 39.66 | 39.66 | -0.08 | -0.201 | 283 | 1.12萬 | N/A | N/A | 39.22 | 40.33 | 42.81 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.02 | 13.01 | 12.88 |
02845 | GX中國電車s | 70.06 | 70.06 | 69.08 | 69.56 | -0.5 | -0.714 | 3.92萬 | 2.73百萬 | N/A | N/A | 72.04 | 72.91 | 71.48 |
02846 | 安碩滬深三百s | 24.94 | 24.96 | 24.82 | 24.96 | +0.08 | +0.322 | 24.04萬 | 5.98百萬 | N/A | N/A | 25.05 | 25.16 | 25.03 |
02848 | TR 韓國s | 603 | 603 | 603 | 603 | +14 | +2.377 | 50 | 3.02萬 | N/A | N/A | 598.10 | 615.97 | 614.54 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.68 | +0.96 | +2.055 | 0 | 0 | N/A | N/A | 48.50 | 49.57 | 49.62 |
02858 | 易鑫集團s | 0.61 | 0.64 | 0.61 | 0.63 | +0.01 | +1.613 | 4.33百萬 | 2.70百萬 | 6.61 | 4.76 | 0.62 | 0.63 | 0.63 |
02863 | 高豐集團控股 | 0.28 | 0.325 | 0.28 | 0.325 | +0.045 | +16.071 | 3.90萬 | 1.11萬 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02866 | 中遠海發s | 0.81 | 0.82 | 0.81 | 0.82 | 0 | 0 | 2.11百萬 | 1.72百萬 | 7.16 | 4.31 | 0.80 | 0.79 | 0.80 |
02869 | 綠城服務s | 3.12 | 3.19 | 3.11 | 3.17 | +0.05 | +1.603 | 3.21百萬 | 1.01千萬 | 15.26 | 4.73 | 3.15 | 3.05 | 2.87 |
02877 | 神威藥業s | 9.13 | 9.51 | 9.01 | 9.33 | +0.3 | +3.322 | 88.90萬 | 8.24百萬 | 6.60 | 5.05 | 9.38 | 9.69 | 9.36 |
02878 | 晶門半導體 | 0.25 | 0.255 | 0.25 | 0.25 | -0.005 | -1.961 | 1.48百萬 | 37.61萬 | 4.11 | N/A | 0.26 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 24.06萬 | 14.39萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.74 | 0.98 | 0.65 | 0.98 | +0.23 | +30.667 | 78.05萬 | 62.74萬 | N/A | N/A | 0.94 | 1.07 | 1.14 |
02883 | 中海油田服務s | 8.8 | 8.89 | 8.75 | 8.87 | +0.08 | +0.91 | 6.26百萬 | 5.54千萬 | 12.74 | 2.61 | 9.06 | 8.95 | 7.84 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | 6.92 | 0.39 | 0.42 | 0.45 |
02886 | 濱海投資 | 1.22 | 1.22 | 1.17 | 1.17 | -0.07 | -5.645 | 2.94百萬 | 3.50百萬 | 6.17 | 6.50 | 1.19 | 1.21 | 1.28 |
02888 | 渣打集團s | 65.8 | 66.7 | 65.5 | 66.05 | +0.55 | +0.84 | 31.93萬 | 2.12千萬 | 7.78 | 3.19 | 64.76 | 66.08 | 64.36 |
02892 | 萬城控股 | 0.8 | 0.8 | 0.8 | 0.8 | +0.12 | +17.647 | 4000 | 3200 | N/A | N/A | 0.58 | 0.53 | 0.46 |
02899 | 紫金礦業s | 16.4 | 17.04 | 16.36 | 16.98 | +0.64 | +3.917 | 4.79千萬 | 8.07億 | 19.16 | 1.62 | 17.37 | 16.81 | 14.88 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.57 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.25 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.59 | 0.64 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | N/A | N/A | 0.60 | 0.52 | 0.48 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.12 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 34.70 | 24.20 | 31.18 |
02940 | 星凱控股 | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 5.90萬 | 1.92萬 | N/A | N/A | 0.38 | 0.43 | 0.61 |
02942 | Teamway Int'l Gp Rts | 0.014 | 0.048 | 0.012 | 0.025 | +0.01 | +66.667 | 2.38千萬 | 60.29萬 | N/A | N/A | 0.14 | 0.20 | 0.51 |
02943 | 愛帝宮股權 | 0.018 | 0.02 | 0.013 | 0.015 | -0.002 | -11.765 | 6.54千萬 | 1.02百萬 | N/A | N/A | 6.55 | 6.20 | 8.16 |
03001 | PP中地美債s | 85.55 | 86.4 | 85.55 | 86.35 | +0.8 | +0.935 | 3535 | 30.39萬 | N/A | N/A | 86.48 | 86.76 | 84.90 |
03003 | 南方明晟A50s | 4.682 | 4.684 | 4.662 | 4.68 | +0.02 | +0.429 | 38.65萬 | 1.81百萬 | N/A | N/A | 4.69 | 4.69 | 4.63 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.03 | +0.06 | +1.005 | 0 | 0 | N/A | N/A | 6.20 | 6.41 | 6.49 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.51 | 0 | 0 | 0 | 0 | N/A | N/A | 15.63 | 15.63 | 15.53 |
03006 | AGX元宇宙s | 72.86 | 72.86 | 72.86 | 72.86 | +1.96 | +2.764 | 100 | 7286 | N/A | N/A | 73.23 | 74.36 | 73.62 |
03007 | TR 富時50s | 203 | 203 | 203 | 203 | +6.1 | +3.098 | 50 | 1.02萬 | N/A | N/A | 194.80 | 194.30 | 190.88 |
03010 | 安碩亞洲除日s | 50.38 | 51.26 | 50.38 | 51.16 | +0.8 | +1.589 | 3783 | 19.33萬 | N/A | N/A | 50.47 | 50.98 | 50.57 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8810 | -1.35 | -0.015 | 2 | 1.76萬 | N/A | N/A | 8,798.91 | 8,782.85 | 8,746.27 |
03012 | 東匯香港35s | 13.51 | 13.51 | 13.51 | 13.51 | +0.21 | +1.579 | 1.10萬 | 14.86萬 | N/A | N/A | 13.28 | 13.49 | 13.73 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2013 | +4 | +0.199 | 0 | 0 | N/A | N/A | 2,014.35 | 2,015.85 | 2,013.21 |
03020 | XTR 美國s | 1167.5 | 1168 | 1167.5 | 1168 | +13 | +1.126 | 195 | 22.77萬 | N/A | N/A | 1,167.85 | 1,182.75 | 1,171.41 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.18 | +0.15 | +2.134 | 0 | 0 | N/A | N/A | 7.26 | 7.41 | 7.36 |
03022 | 安碩新興市場s | 470.7 | 470.7 | 470.7 | 470.7 | +6.9 | +1.488 | 810 | 38.13萬 | N/A | N/A | 465.96 | 470.59 | 467.15 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.21 | 22.25 | 22.28 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.148 | +0.074 | +2.407 | 0 | 0 | N/A | N/A | 3.04 | 3.07 | 3.11 |
03030 | 惠理EMQQs | 7.835 | 7.935 | 7.835 | 7.935 | +0.245 | +3.186 | 11.40萬 | 89.91萬 | N/A | N/A | 7.58 | 7.61 | 7.53 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.955 | +0.005 | +0.063 | 0 | 0 | N/A | N/A | 8.01 | 8.04 | 8.04 |
03032 | 恒生科技ETFs | 3.47 | 3.546 | 3.448 | 3.524 | +0.098 | +2.86 | 1.54千萬 | 5.38千萬 | N/A | N/A | 3.39 | 3.42 | 3.40 |
03033 | 南方恒生科技s | 3.42 | 3.502 | 3.406 | 3.5 | +0.122 | +3.612 | 3.22億 | 11.17億 | N/A | N/A | 3.35 | 3.38 | 3.36 |
03034 | 南方納指一百s | 7.775 | 7.775 | 7.775 | 7.775 | +0.16 | +2.101 | 1500 | 1.17萬 | N/A | N/A | 7.82 | 7.93 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 445.6 | +9.9 | +2.272 | 0 | 0 | N/A | N/A | 450.47 | 459.03 | 452.18 |
03037 | 南方恒指ETFs | 17.24 | 17.46 | 17.24 | 17.46 | +0.36 | +2.105 | 2.86萬 | 49.43萬 | N/A | N/A | 16.87 | 16.92 | 16.78 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.48 | 0 | 0 | 0 | 0 | N/A | N/A | 23.46 | 23.54 | 23.55 |
03039 | 易方達恒指ESGs | 2.378 | 2.398 | 2.378 | 2.394 | +0.06 | +2.571 | 35.29萬 | 84.52萬 | N/A | N/A | 2.30 | 2.33 | 2.35 |
03040 | GX中國s | 24.42 | 24.64 | 24.42 | 24.62 | +0.62 | +2.583 | 2.72萬 | 66.46萬 | N/A | N/A | 23.69 | 23.69 | 23.46 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.61 | 55.57 | 55.87 |
03047 | F山證鐵礦石s | 23.2 | 23.74 | 23.2 | 23.74 | +1.04 | +4.581 | 1.56萬 | 36.69萬 | N/A | N/A | 22.81 | 21.81 | 22.02 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.58 | +0.4 | +1.076 | 0 | 0 | N/A | N/A | 37.29 | 37.38 | 37.32 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.3 | +0.64 | +1.96 | 0 | 0 | N/A | N/A | 33.03 | 33.34 | 33.09 |
03053 | A南方港元s | 1111 | 1112 | 1110.7 | 1111 | 0 | 0 | 382 | 42.43萬 | N/A | N/A | 1,110.63 | 1,109.82 | 1,106.56 |
03056 | A潘渡創新主題s | 13.49 | 13.5 | 13.49 | 13.5 | +0.57 | +4.408 | 600 | 8099 | N/A | N/A | 13.44 | 13.68 | 12.98 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 29.48 | +0.7 | +2.432 | 0 | 0 | N/A | N/A | 28.84 | 28.96 | 29.14 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.72 | 0 | 0 | 0 | 0 | N/A | N/A | 53.86 | 53.99 | 54.50 |
03060 | F中金碳期貨s | 54.84 | 54.84 | 54.84 | 54.84 | -0.24 | -0.436 | 10 | 548 | N/A | N/A | 56.79 | 53.92 | 49.84 |
03066 | FA南方比特幣s | 25.84 | 26.2 | 25.84 | 26.06 | +0.26 | +1.008 | 47.95萬 | 1.25千萬 | N/A | N/A | 25.87 | 26.49 | 25.07 |
03067 | 安碩恒生科技s | 7.295 | 7.505 | 7.295 | 7.48 | +0.245 | +3.386 | 2.77千萬 | 2.06億 | N/A | N/A | 7.16 | 7.22 | 7.19 |
03068 | FA南方以太幣s | 17.8 | 18 | 17.69 | 17.91 | +0.53 | +3.049 | 30.69萬 | 5.46百萬 | N/A | N/A | 17.77 | 18.54 | 18.69 |
03069 | 華夏恒生生科s | 7.645 | 7.875 | 7.645 | 7.82 | +0.16 | +2.089 | 5.07萬 | 39.54萬 | N/A | N/A | 7.60 | 7.82 | 8.21 |
03070 | 平安香港高息股s | 27.96 | 28.06 | 27.94 | 27.98 | +0.3 | +1.084 | 1.68萬 | 47.07萬 | N/A | N/A | 27.66 | 27.40 | 26.81 |
03071 | A中金港元s | 0 | 0 | 0 | 1074.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,073.69 | 1,072.54 | 1,069.50 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 127.85 | +3.3 | +2.65 | 0 | 0 | N/A | N/A | 125.97 | 126.70 | 124.67 |
03074 | 安碩MS台灣s | 188.3 | 189.9 | 184.65 | 189.1 | +4.85 | +2.632 | 3500 | 65.50萬 | N/A | N/A | 190.08 | 193.54 | 190.63 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.44 | 0 | 0 | 0 | 0 | N/A | N/A | 56.50 | 56.80 | 57.03 |
03076 | 富邦台灣半導體s | 6.35 | 6.37 | 6.35 | 6.37 | +0.21 | +3.409 | 1800 | 1.14萬 | N/A | N/A | 6.48 | 6.62 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3990.7 | 0 | 0 | 0 | 0 | N/A | N/A | 3,986.81 | 3,979.25 | 3,967.83 |
03081 | 價值黃金s | 55.12 | 55.38 | 55.12 | 55.24 | +0.3 | +0.546 | 2.36萬 | 1.30百萬 | N/A | N/A | 56.11 | 54.90 | 51.80 |
03086 | 華夏納指s | 35.78 | 35.9 | 35.78 | 35.78 | +0.72 | +2.054 | 2.78萬 | 99.59萬 | N/A | N/A | 35.96 | 36.50 | 36.55 |
03087 | XTR 富時越南s | 197.5 | 202 | 197.5 | 202 | +4.95 | +2.512 | 1210 | 24.30萬 | N/A | N/A | 207.37 | 214.92 | 217.79 |
03088 | 華夏恒生科技s | 4.396 | 4.51 | 4.396 | 4.508 | +0.148 | +3.394 | 44.64萬 | 2.00百萬 | N/A | N/A | 4.32 | 4.35 | 4.33 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 87.24 | +1.84 | +2.155 | 0 | 0 | N/A | N/A | 87.58 | 88.76 | 89.36 |
03096 | A南方美元s | 877.4 | 877.4 | 877.4 | 877.65 | -0.85 | -0.097 | 10 | 8774 | N/A | N/A | 876.83 | 875.58 | 872.38 |
03097 | FGX原油s | 5.72 | 5.73 | 5.72 | 5.725 | +0.075 | +1.327 | 2.30萬 | 13.17萬 | N/A | N/A | 5.73 | 5.71 | 5.46 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.34 | 0 | 0 | 0 | 0 | N/A | N/A | 7.36 | 7.35 | 7.31 |
03109 | 南方科創板50s | 6.805 | 6.815 | 6.805 | 6.81 | +0.09 | +1.339 | 9.57萬 | 65.21萬 | N/A | N/A | 6.83 | 6.92 | 7.18 |
03110 | GX恒生高股息率s | 20 | 20.2 | 19.98 | 20.12 | +0.25 | +1.258 | 43.39萬 | 8.71百萬 | N/A | N/A | 19.91 | 19.84 | 19.79 |
03111 | 易方達A50s | 1.996 | 2 | 1.992 | 1.994 | +0.008 | +0.403 | 45.27萬 | 90.36萬 | N/A | N/A | 2.00 | 2.00 | 1.97 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 13.46 | +0.49 | +3.778 | 0 | 0 | N/A | N/A | 12.88 | 13.50 | 13.57 |
03115 | 安碩恒生指數s | 61.02 | 62.48 | 61.02 | 62.3 | +1.28 | +2.098 | 2.39萬 | 1.48百萬 | N/A | N/A | 60.21 | 60.38 | 59.93 |
03116 | GX亞太高股息率s | 74.24 | 74.24 | 74.24 | 73.98 | +0.98 | +1.342 | 1000 | 7.42萬 | N/A | N/A | 72.78 | 73.97 | 75.00 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 32.58 | +0.72 | +2.26 | 0 | 0 | N/A | N/A | 32.03 | 32.52 | 32.33 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.53 | 0 | 0 | 0 | 0 | N/A | N/A | 13.56 | 13.58 | 13.36 |
03119 | GX亞洲半導體s | 55.5 | 55.8 | 55.5 | 55.8 | +2.18 | +4.066 | 988 | 5.51萬 | N/A | N/A | 56.34 | 57.64 | 56.83 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.32 | 177.24 | 177.59 |
03124 | GX中國電商物流s | 40.16 | 40.16 | 40.16 | 40.18 | +0.76 | +1.928 | 1200 | 4.82萬 | N/A | N/A | 38.99 | 38.86 | 38.16 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | 0 | 0 | 0 | 0 | N/A | N/A | 55.05 | 54.99 | 55.01 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.52 | -1.28 | -2.471 | 0 | 0 | N/A | N/A | 48.69 | 48.35 | 47.85 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.775 | +0.145 | +1.9 | 0 | 0 | N/A | N/A | 7.63 | 7.71 | 7.76 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.63 | +0.01 | +0.051 | 0 | 0 | N/A | N/A | 19.70 | 19.73 | 19.68 |
03132 | 三星環球半導體s | 21 | 21.06 | 20.94 | 21.04 | +0.84 | +4.158 | 2.38萬 | 50.00萬 | N/A | N/A | 21.34 | 21.86 | 21.53 |
03134 | 南方太陽能s | 4.412 | 4.412 | 4.308 | 4.368 | -0.062 | -1.4 | 7.24萬 | 31.71萬 | N/A | N/A | 4.55 | 4.69 | 4.79 |
03135 | FA三星比特幣s | 25.42 | 25.56 | 25.38 | 25.4 | +0.14 | +0.554 | 3.92萬 | 99.69萬 | N/A | N/A | 25.23 | 25.85 | 24.43 |
03136 | 恒指ESGETFs | 8.81 | 8.855 | 8.81 | 8.855 | +0.205 | +2.37 | 2100 | 1.85萬 | N/A | N/A | 8.55 | 8.67 | 8.82 |
03137 | AGX美元s | 0 | 0 | 0 | 1022.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,021.32 | 1,019.97 | 1,016.06 |
03139 | AGX電車s | 0 | 0 | 0 | 50.3 | +1.42 | +2.905 | 0 | 0 | N/A | N/A | 50.49 | 51.40 | 51.19 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 13.97 | 0 | 0 | 0 | 0 | N/A | N/A | 14.01 | 14.09 | 14.15 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.27 | +0.14 | +1.382 | 0 | 0 | N/A | N/A | 10.20 | 10.30 | 10.40 |
03147 | X南方中創業s | 6.59 | 6.6 | 6.59 | 6.595 | +0.005 | +0.076 | 3.12萬 | 20.57萬 | N/A | N/A | 6.64 | 6.74 | 6.80 |
03150 | GX日本全球領導s | 60.42 | 60.96 | 60.36 | 60.58 | +1.26 | +2.124 | 1.28萬 | 78.00萬 | N/A | N/A | 60.46 | 61.42 | 60.96 |
03151 | PP科創50s | 4.914 | 4.914 | 4.914 | 4.97 | +0.066 | +1.346 | 5200 | 2.57萬 | N/A | N/A | 4.98 | 5.05 | 5.24 |
03152 | A博時港元s | 1051.4 | 1051.75 | 1051.25 | 1051.75 | +0.4 | +0.038 | 2174 | 2.29百萬 | N/A | N/A | 1,050.80 | 1,049.77 | 1,046.76 |
03153 | 南方日經225s | 79.24 | 79.66 | 79.24 | 79.46 | +1.52 | +1.95 | 5.01萬 | 3.99百萬 | N/A | N/A | 79.77 | 82.02 | 82.90 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.96 | +0.88 | +2.373 | 0 | 0 | N/A | N/A | 37.32 | 37.46 | 36.66 |
03156 | 博時20美債s | 0 | 0 | 0 | 750.8 | 0 | 0 | 0 | 0 | N/A | N/A | 753.14 | 766.29 | 577.58 |
03158 | GX韓流音樂文化s | 59.84 | 59.84 | 59.6 | 59.6 | +0.46 | +0.778 | 250 | 1.49萬 | N/A | N/A | 57.93 | 59.39 | 28.56 |
03160 | 華夏日股對沖s | 20.36 | 20.46 | 20.26 | 20.36 | +0.3 | +1.496 | 17.30萬 | 3.52百萬 | N/A | N/A | 20.26 | 20.45 | 20.19 |
03161 | A華夏人民幣s | 110.5 | 110.5 | 110.5 | 110.4 | -0.1 | -0.09 | 1800 | 19.89萬 | N/A | N/A | 110.32 | 110.18 | 110.34 |
03162 | 南方智能駕駛s | 4.306 | 4.306 | 4.306 | 4.306 | +0.12 | +2.867 | 900 | 3875 | N/A | N/A | 4.35 | 4.45 | 4.50 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.85 | +0.13 | +0.734 | 0 | 0 | N/A | N/A | 17.69 | 17.79 | 17.74 |
03167 | 工銀南方中國s | 49.92 | 49.92 | 49.92 | 49.94 | +1.22 | +2.504 | 2000 | 9.98萬 | N/A | N/A | 47.92 | 48.39 | 48.99 |
03171 | A三星區塊鏈s | 25.84 | 25.84 | 25.74 | 25.78 | +0.66 | +2.627 | 3750 | 9.67萬 | N/A | N/A | 24.95 | 26.15 | 25.94 |
03172 | A三星亞太元宇宙s | 13.73 | 13.73 | 13.73 | 14.15 | +0.42 | +3.059 | 200 | 2746 | N/A | N/A | 14.02 | 14.27 | 14.27 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.345 | +0.02 | +0.316 | 0 | 0 | N/A | N/A | 6.36 | 6.43 | 6.51 |
03174 | 南方醫療健康s | 1.69 | 1.728 | 1.69 | 1.72 | +0.02 | +1.176 | 2.09萬 | 3.57萬 | N/A | N/A | 1.69 | 1.74 | 1.84 |
03175 | F三星原油期s | 7.41 | 7.435 | 7.41 | 7.42 | +0.07 | +0.952 | 14.20萬 | 1.05百萬 | N/A | N/A | 7.45 | 7.43 | 7.12 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 76.76 | +1.74 | +2.319 | 0 | 0 | N/A | N/A | 76.43 | 78.19 | 78.63 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.88 | +0.215 | +2.481 | 0 | 0 | N/A | N/A | 8.59 | 8.65 | 8.66 |
03184 | GX印度精選十強s | 54 | 54 | 54 | 54 | 0 | 0 | 150 | 8100 | N/A | N/A | 53.56 | 53.83 | 25.82 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.7 | +0.7 | +1.892 | 0 | 0 | N/A | N/A | 37.33 | 38.37 | 38.18 |
03187 | 三星高息房託s | 15.25 | 15.25 | 15.19 | 15.17 | +0.07 | +0.464 | 10000 | 15.21萬 | N/A | N/A | 15.07 | 15.44 | 15.68 |
03188 | 華夏滬深三百s | 39.18 | 39.18 | 38.74 | 39.18 | +0.26 | +0.668 | 2.18百萬 | 8.50千萬 | N/A | N/A | 39.11 | 39.20 | 39.09 |
03189 | 易方達白酒s | 1.92 | 1.92 | 1.916 | 1.918 | -0.002 | -0.104 | 3.46萬 | 6.64萬 | N/A | N/A | 1.88 | 1.92 | 1.91 |
03190 | 富邦滬深港高股息s | 10.78 | 10.8 | 10.77 | 10.8 | +0.1 | +0.935 | 3.64萬 | 39.26萬 | N/A | N/A | 10.72 | 10.67 | 10.64 |
03191 | GX中國半導s | 30.94 | 31.2 | 30.9 | 31.2 | +0.58 | +1.894 | 1.74萬 | 54.01萬 | N/A | N/A | 31.19 | 31.82 | 32.57 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.41 | 1,115.35 | 1,118.02 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.015 | +0.107 | +2.18 | 0 | 0 | N/A | N/A | 5.02 | 5.10 | 5.11 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.34 | +0.31 | +2.379 | 0 | 0 | N/A | N/A | 13.29 | 13.54 | 13.70 |
03195 | 恒生標普五百s | 7.925 | 8.04 | 7.925 | 8.025 | +0.1 | +1.262 | 12.00萬 | 96.36萬 | N/A | N/A | 1.60 | 0.80 | 0.32 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.2 | 0 | 0 | 0 | 0 | N/A | N/A | 8,149.23 | 8,134.18 | 8,103.29 |
03199 | 工銀南方國債s | 113.1 | 113.1 | 113.1 | 112.95 | -0.25 | -0.221 | 100 | 1.13萬 | N/A | N/A | 113.12 | 113.01 | 113.02 |
03300 | 中國玻璃 | 0.81 | 0.84 | 0.81 | 0.82 | -0.01 | -1.205 | 63.00萬 | 52.18萬 | N/A | 2.20 | 0.85 | 0.85 | 0.67 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.375 | 0.41 | 0.36 | 0.36 | -0.055 | -13.253 | 95.80萬 | 36.33萬 | N/A | N/A | 0.34 | 0.30 | 0.27 |
03303 | 巨濤海洋石油服務 | 0.6 | 0.62 | 0.6 | 0.62 | +0.01 | +1.639 | 59.00萬 | 35.88萬 | 4.37 | N/A | 0.57 | 0.55 | 0.53 |
03306 | 江南布衣s | 13.96 | 14.3 | 13.8 | 14.14 | +0.36 | +2.612 | 62.25萬 | 8.76百萬 | 10.56 | 6.86 | 14.08 | 14.10 | 13.10 |
03309 | 希瑪眼科s | 2.75 | 2.85 | 2.75 | 2.85 | +0.05 | +1.786 | 1.03百萬 | 2.91百萬 | 57.69 | N/A | 2.87 | 2.83 | 2.91 |
03311 | 中國建築國際s | 8.46 | 8.66 | 8.44 | 8.65 | +0.19 | +2.246 | 3.44百萬 | 2.95千萬 | 4.76 | 6.47 | 8.67 | 8.69 | 8.73 |
03313 | 雅高控股 | 0.355 | 0.39 | 0.345 | 0.375 | +0.015 | +4.167 | 1.09千萬 | 3.84百萬 | N/A | N/A | 0.36 | 0.36 | 0.34 |
03315 | 金邦達寶嘉 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 8.08 | 9.66 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.32 | 16.7 | 16.32 | 16.62 | +0.36 | +2.214 | 15.90萬 | 2.62百萬 | 8.46 | 8.27 | 16.65 | 16.91 | 16.66 |
03318 | 中國波頓 | 2.55 | 2.66 | 2.55 | 2.55 | +0.01 | +0.394 | 78.80萬 | 2.06百萬 | 17.08 | N/A | 2.13 | 1.90 | 1.41 |
03319 | 雅生活服務s | 2.51 | 2.64 | 2.5 | 2.64 | +0.15 | +6.024 | 1.44千萬 | 3.71千萬 | 7.38 | 3.55 | 2.64 | 2.85 | 3.26 |
03320 | 華潤醫藥s | 4.78 | 4.88 | 4.77 | 4.88 | +0.12 | +2.521 | 7.08百萬 | 3.43千萬 | 7.22 | 3.48 | 4.77 | 4.88 | 5.07 |
03321 | 偉鴻集團控股 | 0.088 | 0.088 | 0.081 | 0.086 | -0.002 | -2.273 | 34.25萬 | 2.90萬 | N/A | N/A | 0.09 | 0.21 | 0.50 |
03322 | 永嘉集團 | 0.142 | 0.145 | 0.129 | 0.145 | 0 | 0 | 4.60萬 | 6332 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 2.86 | 2.89 | 2.82 | 2.89 | +0.07 | +2.482 | 1.48千萬 | 4.25千萬 | 5.73 | 8.73 | 2.92 | 2.92 | 2.90 |
03326 | 保發集團 | 0.184 | 0.184 | 0.184 | 0.188 | 0 | 0 | 4.20萬 | 7728 | 7.34 | 10.64 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.38 | 5.46 | 5.38 | 5.43 | +0.05 | +0.929 | 2.84千萬 | 1.54億 | 4.29 | 7.61 | 5.28 | 5.26 | 5.17 |
03329 | 交銀國際 | 0.26 | 0.27 | 0.26 | 0.265 | +0.005 | +1.923 | 14.08萬 | 3.72萬 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.27 | 3.38 | 3.26 | 3.3 | +0.04 | +1.227 | 4.85百萬 | 1.61千萬 | 9.26 | 2.17 | 3.60 | 3.32 | 2.54 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.44 | 23.38 |
03332 | 南京中生聯合 | 0.49 | 0.53 | 0.49 | 0.53 | +0.04 | +8.163 | 45.00萬 | 22.54萬 | 8.65 | N/A | 0.55 | 0.56 | 0.46 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.05 | 1.09 | 1.03 | 1.04 | -0.06 | -5.455 | 5.20萬 | 5.40萬 | N/A | N/A | 1.08 | 1.09 | 1.15 |
03337 | 安東油田服務 | 0.43 | 0.435 | 0.43 | 0.435 | -0.005 | -1.136 | 1.86百萬 | 80.54萬 | 5.85 | 3.29 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.42 | 1.46 | 1.42 | 1.45 | +0.03 | +2.113 | 5.49百萬 | 7.89百萬 | 8.72 | 5.52 | 1.49 | 1.44 | 1.37 |
03347 | 泰格醫藥s | 31.8 | 31.95 | 30.1 | 31.65 | +0.3 | +0.957 | 2.28百萬 | 7.11千萬 | 12.26 | 1.98 | 31.22 | 30.68 | 28.78 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.05 | 1.09 | 1.12 |
03360 | 遠東宏信s | 5.6 | 5.6 | 5.5 | 5.55 | -0.05 | -0.893 | 4.64百萬 | 2.58千萬 | 3.41 | 9.01 | 5.60 | 5.74 | 5.91 |
03363 | 正業國際 | 0.425 | 0.48 | 0.425 | 0.425 | -0.055 | -11.458 | 1.60萬 | 6910 | N/A | 2.59 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 | +1.258 | 6.40萬 | 1.03萬 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.115 | 0.115 | 0.11 | 0.11 | -0.001 | -0.901 | 9.70萬 | 1.09萬 | 3.96 | 9.91 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.64 | 1.68 | 1.64 | 1.67 | +0.03 | +1.829 | 1.39百萬 | 2.31百萬 | 5.53 | 5.48 | 1.64 | 1.62 | 1.57 |
03377 | 遠洋集團s | 0.24 | 0.255 | 0.238 | 0.247 | +0.008 | +3.347 | 7.62千萬 | 1.88千萬 | N/A | N/A | 0.25 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.5 | 0.5 | 0.48 | 0.485 | -0.005 | -1.02 | 1.08千萬 | 5.25百萬 | N/A | N/A | 0.52 | 0.56 | 0.58 |
03382 | 天津港發展 | 0.56 | 0.57 | 0.56 | 0.57 | +0.01 | +1.786 | 1.08百萬 | 61.07萬 | 4.82 | 8.30 | 0.56 | 0.55 | 0.52 |
03383 | 雅居樂集團s | 0.395 | 0.43 | 0.395 | 0.43 | +0.035 | +8.861 | 7.93千萬 | 3.23千萬 | N/A | N/A | 0.42 | 0.51 | 0.64 |
03389 | 亨得利 | 0.145 | 0.145 | 0.141 | 0.141 | -0.004 | -2.759 | 10.36萬 | 1.48萬 | 16.59 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4 | 4.05 | 3.98 | 4.03 | 0 | 0 | 1.19百萬 | 4.77百萬 | 10.59 | 1.74 | 4.03 | 4.07 | 4.29 |
03393 | 威勝控股s | 6.28 | 6.39 | 6.18 | 6.24 | -0.01 | -0.16 | 1.24百萬 | 7.79百萬 | 10.74 | 4.49 | 6.27 | 6.06 | 5.42 |
03395 | 吉星新能源 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 | -9.804 | 1000 | 230 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.2 | 5.38 | 5.18 | 5.32 | +0.15 | +2.901 | 2.18百萬 | 1.16千萬 | N/A | N/A | 5.28 | 5.50 | 6.11 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.05 | 1.09 | 1.05 | 1.09 | -0.01 | -0.909 | 4.10萬 | 4.31萬 | 3.93 | N/A | 1.10 | 1.11 | 1.15 |