股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 29.05 | 30.85 | 27.8 | 30.8 | +1.75 | +6.024 | 21.60萬 | 6.44百萬 | N/A | N/A | 26.11 | 23.88 | 19.70 |
02455 | 潤華服務 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 0 | 8.40萬 | 5.87萬 | 4.33 | N/A | 0.67 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 5000 | 1250 | 5.49 | 12.00 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.89 | 4.89 | 4.84 | 4.84 | -0.02 | -0.412 | 6400 | 3.11萬 | 8.11 | 4.29 | 4.52 | 4.57 | 4.62 |
02459 | 昇能集團s | 3.48 | 3.73 | 3.4 | 3.73 | +0.2 | +5.666 | 1.18百萬 | 4.10百萬 | N/A | N/A | 3.61 | 3.78 | 3.82 |
02469 | 粉筆s | 4.13 | 4.23 | 4.12 | 4.22 | +0.09 | +2.179 | 1.85百萬 | 7.73百萬 | 43.73 | N/A | 4.27 | 4.37 | 4.45 |
02473 | 喜相逢集團 | 2.79 | 3.05 | 2.78 | 2.93 | +0.15 | +5.396 | 1.31百萬 | 3.83百萬 | 8.79 | N/A | 2.69 | 2.68 | 2.91 |
02477 | 經緯天地 | 3.4 | 3.52 | 3.1 | 3.47 | +0.17 | +5.152 | 3.68百萬 | 1.19千萬 | 57.83 | N/A | 3.43 | 3.24 | 3.27 |
02480 | 綠竹生物-B | 22 | 23 | 21.3 | 23 | +1.75 | +8.235 | 1.52萬 | 33.68萬 | N/A | N/A | 20.22 | 19.36 | 21.49 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.72 | -0.04 | -1.449 | 0 | 0 | 4.34 | 6.08 | 2.63 | 2.59 | 2.61 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.73 | 0.72 | 0.77 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 12.67 | 1.18 | 1.71 | 1.72 | 1.71 |
02486 | 普樂師集團控股 | 2.33 | 2.38 | 2.06 | 2.38 | +0.08 | +3.478 | 55.56萬 | 1.23百萬 | 21.14 | 1.68 | 2.38 | 2.42 | 2.66 |
02487 | 科笛-Bs | 7.05 | 7.05 | 6.62 | 6.77 | -0.13 | -1.884 | 23.00萬 | 1.56百萬 | N/A | N/A | 6.91 | 7.37 | 7.27 |
02488 | 元征科技 | 2.54 | 2.54 | 2.52 | 2.54 | 0 | 0 | 6.95萬 | 17.64萬 | 5.86 | 25.03 | 2.55 | 2.44 | 2.05 |
02489 | 集海資源 | 0.81 | 0.81 | 0.74 | 0.77 | -0.05 | -6.098 | 3.38百萬 | 2.59百萬 | 16.24 | N/A | 0.84 | 0.80 | 0.67 |
02490 | 樂艙物流 | 9.32 | 10.1 | 9.31 | 9.53 | +0.06 | +0.634 | 17.20萬 | 1.68百萬 | 19.17 | N/A | 7.99 | 6.50 | 5.53 |
02496 | 友芝友生物-B | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 | 200 | 1490 | N/A | N/A | 7.51 | 7.66 | 8.15 |
02497 | 富景中國控股 | 1.15 | 1.17 | 1.04 | 1.05 | -0.1 | -8.696 | 5.86百萬 | 6.26百萬 | 7.74 | N/A | 1.05 | 0.94 | 0.38 |
02498 | 速騰聚創 | 38.05 | 38.5 | 37.5 | 37.5 | -1 | -2.597 | 4700 | 17.92萬 | N/A | N/A | 40.14 | 40.55 | 38.18 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 | -0.276 | 5000 | 7.23萬 | 142.04 | N/A | 14.44 | 14.42 | 14.35 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.98 | 0.99 | 0.92 | 0.95 | -0.03 | -3.061 | 9.80萬 | 9.31萬 | 15.18 | N/A | 0.98 | 1.02 | 1.06 |
02502 | 金源氫化 | 0.82 | 0.83 | 0.78 | 0.8 | 0 | 0 | 14.40萬 | 11.54萬 | 8.09 | 2.75 | 0.81 | 0.83 | 0.82 |
02503 | 中深建業 | 0.83 | 0.83 | 0.75 | 0.78 | -0.02 | -2.5 | 72.00萬 | 56.10萬 | 8.59 | N/A | 0.76 | 0.78 | 0.93 |
02509 | 荃信生物-B | 24.2 | 24.2 | 23 | 23.9 | +0.05 | +0.21 | 11.98萬 | 2.83百萬 | N/A | N/A | 23.16 | 22.72 | 9.98 |
02511 | 君聖泰醫藥-B | 4.75 | 5.42 | 4.71 | 4.88 | +0.01 | +0.205 | 49.90萬 | 2.52百萬 | N/A | N/A | 4.74 | 5.24 | 7.95 |
02515 | 天津建發 | 1.88 | 2.18 | 1.52 | 1.52 | 5.65千萬 | 1.08億 | 5.13 | N/A | 0.15 | 0.08 | 0.03 | ||
02516 | 泛遠國際 | 0.365 | 0.425 | 0.365 | 0.42 | 0 | 0 | 26.00萬 | 10.89萬 | 8.82 | N/A | 0.45 | 0.50 | 0.58 |
02517 | 鍋圈 | 5.24 | 5.69 | 5.05 | 5.08 | 0 | 0 | 41.12萬 | 2.14百萬 | 51.57 | 1.13 | 5.29 | 5.39 | 6.04 |
02518 | 汽車之家-Ss | 47.75 | 47.75 | 47.25 | 47.5 | -0.15 | -0.315 | 4200 | 20.01萬 | 11.23 | 4.73 | 49.69 | 50.49 | 51.03 |
02520 | 山西安裝 | 1.99 | 2.01 | 1.99 | 2.01 | +0.01 | +0.5 | 1.20萬 | 2.40萬 | 12.25 | 0.15 | 1.92 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.228 | 0.229 | 0.222 | 0.223 | -0.002 | -0.889 | 87.00萬 | 19.86萬 | 9.29 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.56 | 0.62 | 0.56 | 0.6 | +0.04 | +7.143 | 1.45百萬 | 87.51萬 | 35.71 | N/A | 0.61 | 0.62 | 0.38 |
02536 | 百樂皇宮 | 5.09 | 5.25 | 5.04 | 5.17 | +0.07 | +1.373 | 6.51百萬 | 3.36千萬 | N/A | N/A | 5.21 | 4.54 | 1.82 |
02540 | 樂思集團 | 3.48 | 3.7 | 3.38 | 3.65 | +0.16 | +4.585 | 14.25萬 | 49.68萬 | 19.04 | N/A | 3.58 | 4.08 | 2.16 |
02552 | 華領醫藥-B | 1.6 | 1.62 | 1.54 | 1.59 | 0 | 0 | 20.60萬 | 32.26萬 | N/A | N/A | 1.56 | 1.51 | 1.55 |
02555 | 茶百道 | 15.74 | 15.74 | 10.8 | 12.8 | 1.64千萬 | 2.11億 | 11.83 | N/A | 1.28 | 0.64 | 0.26 | ||
02558 | 晉商銀行 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 3.86 | 7.55 | 1.44 | 1.49 | 1.43 |
02588 | 中銀航空租賃s | 62.5 | 63 | 61.6 | 62.2 | -0.3 | -0.48 | 53.26萬 | 3.32千萬 | 7.23 | 4.84 | 63.16 | 62.67 | 59.54 |
02598 | 連連數字 | 9.19 | 9.53 | 9.19 | 9.4 | -0.09 | -0.948 | 49.35萬 | 4.63百萬 | N/A | N/A | 9.51 | 7.70 | 3.08 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.92 | 4.94 | 4.73 | 4.76 | -0.18 | -3.644 | 4.13千萬 | 1.99億 | 11.04 | 1.85 | 5.07 | 5.04 | 4.49 |
02601 | 中國太保s | 15.9 | 16.06 | 15.78 | 15.94 | -0.02 | -0.125 | 1.24千萬 | 1.97億 | 5.10 | 7.05 | 15.19 | 14.58 | 14.79 |
02602 | 萬物雲s | 17.9 | 18.08 | 17.58 | 17.84 | -0.24 | -1.327 | 75.49萬 | 1.35千萬 | 9.76 | 6.74 | 17.87 | 18.42 | 18.50 |
02607 | 上海醫藥s | 11.16 | 11.22 | 11.08 | 11.16 | -0.04 | -0.357 | 2.36百萬 | 2.63千萬 | 9.95 | 4.05 | 10.90 | 11.06 | 11.73 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 7.84 | 7.86 | 7.79 | 7.84 | +0.03 | +0.384 | 54.90萬 | 4.29百萬 | 7.26 | 5.62 | 7.83 | 8.12 | 8.61 |
02616 | 基石藥業-B | 0.85 | 0.91 | 0.83 | 0.86 | +0.03 | +3.614 | 65.03萬 | 56.58萬 | N/A | N/A | 0.86 | 0.89 | 1.13 |
02618 | 京東物流s | 7.98 | 8.21 | 7.9 | 8.15 | +0.28 | +3.558 | 1.14千萬 | 9.25千萬 | 74.09 | N/A | 7.79 | 7.86 | 7.83 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.36 | 0 | 0 | 1500 | 465 | 2.00 | N/A | 0.36 | 0.38 | 0.41 |
02628 | 中國人壽s | 9.4 | 9.52 | 9.33 | 9.51 | +0.13 | +1.386 | 4.51千萬 | 4.27億 | 5.28 | 4.98 | 9.10 | 9.19 | 9.46 |
02633 | 雅各臣科研製藥 | 0.57 | 0.57 | 0.56 | 0.57 | 0 | 0 | 19.60萬 | 11.06萬 | 4.34 | 9.09 | 0.58 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.62 | 4.68 | 4.62 | 4.65 | +0.03 | +0.649 | 2.12百萬 | 9.84百萬 | 13.02 | 6.89 | 4.62 | 4.72 | 4.78 |
02660 | 禪遊科技 | 3.19 | 3.38 | 3.19 | 3.31 | +0.12 | +3.762 | 1.17百萬 | 3.86百萬 | 4.15 | 6.95 | 3.29 | 3.40 | 4.09 |
02663 | 應力控股 | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 5.33 | 8.96 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.68 | 4.75 | 4.62 | 4.7 | +0.02 | +0.427 | 4.31百萬 | 2.02千萬 | 3.99 | 7.45 | 4.70 | 4.50 | 4.34 |
02668 | 百德國際 | 0.43 | 0.455 | 0.41 | 0.42 | -0.01 | -2.326 | 4.25百萬 | 1.84百萬 | N/A | N/A | 0.39 | 0.36 | 0.38 |
02669 | 中海物業s | 4.21 | 4.3 | 4.1 | 4.27 | +0.06 | +1.425 | 6.24百萬 | 2.63千萬 | 9.48 | 3.28 | 4.20 | 4.42 | 5.40 |
02678 | 天虹國際集團 | 4.04 | 4.08 | 3.86 | 4.05 | 0 | 0 | 22.50萬 | 90.92萬 | N/A | N/A | 4.12 | 4.18 | 4.07 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.26 |
02682 | 潤利海事 | 0.187 | 0.187 | 0.187 | 0.187 | 0 | 0 | 10.00萬 | 1.87萬 | 5.19 | 9.63 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.37 | 0.38 | 0.37 | 0.38 | +0.01 | +2.703 | 21.40萬 | 8.12萬 | 18.27 | 5.26 | 0.37 | 0.38 | 0.37 |
02688 | 新奧能源s | 65.25 | 65.8 | 62.9 | 64.1 | +0.2 | +0.313 | 2.45百萬 | 1.57億 | 9.62 | 4.60 | 64.57 | 62.88 | 62.25 |
02689 | 玖龍紙業s | 3.16 | 3.21 | 3.13 | 3.2 | +0.07 | +2.236 | 3.80百萬 | 1.21千萬 | N/A | N/A | 3.24 | 3.28 | 3.42 |
02696 | 復宏漢霖 | 15.26 | 15.36 | 14.82 | 15.26 | 0 | 0 | 41.97萬 | 6.41百萬 | 13.78 | N/A | 14.82 | 14.54 | 14.02 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.031 | 0.031 | 0.025 | 0.027 | -0.004 | -12.903 | 1.18千萬 | 34.40萬 | N/A | N/A | 0.04 | 0.06 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.64 | 0.64 | 0.63 | 0.64 | -0.01 | -1.538 | 1.07百萬 | 68.34萬 | 7.05 | 3.44 | 0.65 | 0.67 | 0.73 |
02727 | 上海電氣s | 1.71 | 1.71 | 1.66 | 1.67 | -0.02 | -1.183 | 4.06百萬 | 6.80百萬 | 82.67 | N/A | 1.64 | 1.58 | 1.55 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.2 | 1.36 | 1.19 | 1.21 | -0.02 | -1.626 | 39.60萬 | 50.52萬 | 7.69 | N/A | 1.36 | 1.45 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.171 | 0.174 | 0.155 | 0.158 | -0.003 | -1.863 | 78.85萬 | 12.64萬 | N/A | N/A | 0.17 | 0.19 | 0.24 |
02777 | 富力地產s | 0.78 | 0.78 | 0.76 | 0.77 | -0.01 | -1.282 | 3.70百萬 | 2.84百萬 | N/A | N/A | 0.81 | 0.85 | 0.96 |
02778 | 冠君產業信託s | 1.67 | 1.78 | 1.67 | 1.77 | +0.12 | +7.273 | 7.99百萬 | 1.40千萬 | 48.10 | 9.51 | 1.60 | 1.59 | 1.63 |
02779 | 中國新華教育 | 0.69 | 0.7 | 0.68 | 0.68 | -0.01 | -1.449 | 84.30萬 | 57.71萬 | 3.23 | 9.29 | 0.68 | 0.67 | 0.65 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 9.33 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.02 | 1.03 | 1.02 | 1.03 | +0.01 | +0.98 | 20.50萬 | 20.81萬 | 2.97 | 4.85 | 1.03 | 0.97 | 0.95 |
02799 | 中信金融資產s | 0.3 | 0.31 | 0.3 | 0.31 | +0.01 | +3.333 | 4.90百萬 | 1.49百萬 | 12.76 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 16.9 | 17.09 | 16.84 | 17.06 | +0.35 | +2.095 | 3.34億 | 56.75億 | N/A | N/A | 16.84 | 16.85 | 16.73 |
02801 | 安碩中國s | 17.5 | 17.69 | 17.43 | 17.69 | +0.38 | +2.195 | 21.03萬 | 3.71百萬 | N/A | N/A | 17.38 | 17.38 | 17.22 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.085 | -0.09 | -1.101 | 0 | 0 | N/A | N/A | 8.09 | 8.03 | 7.94 |
02804 | PP越南s | 57.18 | 57.52 | 57.1 | 57.1 | -0.16 | -0.279 | 1.03萬 | 58.67萬 | N/A | N/A | 60.52 | 62.44 | 62.77 |
02806 | GX中國消費s | 42.6 | 42.64 | 42.22 | 42.74 | +0.12 | +0.282 | 3600 | 15.28萬 | N/A | N/A | 42.74 | 42.85 | 42.48 |
02807 | GX中國機智s | 42.78 | 42.78 | 42.34 | 42.56 | -0.14 | -0.328 | 1.81萬 | 77.17萬 | N/A | N/A | 43.26 | 43.87 | 44.07 |
02809 | GX中國潔能s | 74.76 | 74.76 | 74.24 | 74.24 | -0.52 | -0.696 | 2.25萬 | 1.67百萬 | N/A | N/A | 75.58 | 76.63 | 76.44 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.42 | +0.24 | +0.368 | 0 | 0 | N/A | N/A | 66.36 | 67.40 | 68.19 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.33 | -0.09 | -0.671 | 0 | 0 | N/A | N/A | 13.37 | 13.41 | 13.41 |
02812 | 三星中國龍網s | 9.38 | 9.57 | 9.38 | 9.57 | +0.4 | +4.362 | 18.01萬 | 1.71百萬 | N/A | N/A | 9.28 | 9.28 | 9.13 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.6 | +0.1 | +0.084 | 0 | 0 | N/A | N/A | 119.79 | 119.56 | 119.64 |
02814 | 三星FANGs | 26.98 | 27.02 | 26.94 | 27.02 | +0.06 | +0.223 | 8.14萬 | 2.20百萬 | N/A | N/A | 28.35 | 28.66 | 28.52 |
02815 | GX中國小巨人s | 44.06 | 44.06 | 44.06 | 44.14 | -0.02 | -0.045 | 223 | 9806 | N/A | N/A | 44.21 | 45.17 | 45.99 |
02817 | PP國債s | 0 | 0 | 0 | 130.85 | +0.3 | +0.23 | 0 | 0 | N/A | N/A | 129.70 | 128.99 | 128.89 |
02819 | ABF港債指數s | 95 | 95 | 95 | 95 | -0.05 | -0.053 | 310 | 2.94萬 | N/A | N/A | 95.04 | 95.26 | 95.52 |
02820 | GX中國生科s | 43.32 | 44.5 | 43.3 | 44.44 | +1.12 | +2.585 | 3200 | 13.92萬 | N/A | N/A | 44.04 | 44.87 | 46.59 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 104.79 | 105.35 | 105.99 |
02822 | 南方A50s | 11.83 | 11.87 | 11.74 | 11.85 | +0.02 | +0.169 | 3.48百萬 | 4.11千萬 | N/A | N/A | 11.77 | 11.77 | 11.68 |
02823 | 安碩A50s | 12.51 | 12.55 | 12.42 | 12.49 | +0.01 | +0.08 | 6.15百萬 | 7.68千萬 | N/A | N/A | 12.42 | 12.42 | 12.31 |
02825 | 標智香港100s | 0 | 0 | 0 | 18.21 | +0.38 | +2.131 | 0 | 0 | N/A | N/A | 18.01 | 18.05 | 17.96 |
02826 | GX中國雲算s | 39.48 | 39.48 | 39.48 | 39.48 | +0.16 | +0.407 | 163 | 6435 | N/A | N/A | 40.03 | 41.25 | 42.29 |
02827 | 標智滬深300s | 0 | 0 | 0 | 32.08 | -0.18 | -0.558 | 0 | 0 | N/A | N/A | 32.22 | 32.29 | 32.19 |
02828 | 恒生中國企業s | 59 | 60.34 | 59 | 60.26 | +1.3 | +2.205 | 4.15千萬 | 24.83億 | N/A | N/A | 59.28 | 59.15 | 58.10 |
02829 | 安碩中國國債s | 57.66 | 57.66 | 57.6 | 57.6 | -0.02 | -0.035 | 190 | 1.09萬 | N/A | N/A | 57.42 | 57.12 | 57.16 |
02830 | 南方沙特s | 85.74 | 86.3 | 85.22 | 86.34 | +0.6 | +0.7 | 5370 | 46.07萬 | N/A | N/A | 86.53 | 86.82 | 86.67 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.355 | -0.025 | -0.465 | 0 | 0 | N/A | N/A | 5.41 | 5.51 | 5.69 |
02834 | 安碩納指一百s | 326.3 | 328 | 326.3 | 328 | +2 | +0.613 | 456 | 14.92萬 | N/A | N/A | 337.58 | 342.00 | 341.39 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.695 | 0 | 0 | 0 | 0 | N/A | N/A | 8.14 | 8.25 | 8.57 |
02836 | 安碩印度s | 38.9 | 39.1 | 38.9 | 39.06 | +0.16 | +0.411 | 6.96萬 | 2.71百萬 | N/A | N/A | 38.83 | 38.91 | 38.90 |
02837 | GX恒生科技s | 4.154 | 4.21 | 4.15 | 4.22 | +0.14 | +3.431 | 9.47萬 | 39.36萬 | N/A | N/A | 4.17 | 4.20 | 4.18 |
02838 | 恒生富時中國50s | 111.4 | 111.4 | 111.4 | 111.4 | +2.4 | +2.202 | 100 | 1.11萬 | N/A | N/A | 109.95 | 109.38 | 107.48 |
02839 | 華夏A50s | 20.82 | 20.82 | 20.6 | 20.64 | -0.16 | -0.769 | 18.21萬 | 3.76百萬 | N/A | N/A | 20.78 | 20.79 | 20.44 |
02840 | SPDR金ETFs | 1700 | 1700 | 1666 | 1675 | -37 | -2.161 | 4.22萬 | 7.06千萬 | N/A | N/A | 1,713.10 | 1,667.68 | 1,573.43 |
02841 | GX中國醫療科技s | 39.62 | 39.74 | 39.62 | 39.74 | +0.44 | +1.12 | 383 | 1.52萬 | N/A | N/A | 39.29 | 40.52 | 42.91 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.00 | 13.01 | 12.86 |
02845 | GX中國電車s | 71 | 71.04 | 69.82 | 70.06 | -0.66 | -0.933 | 8.96萬 | 6.28百萬 | N/A | N/A | 72.54 | 73.07 | 71.40 |
02846 | 安碩滬深三百s | 25.06 | 25.06 | 24.78 | 24.88 | -0.16 | -0.639 | 6.10萬 | 1.52百萬 | N/A | N/A | 25.11 | 25.16 | 25.01 |
02848 | TR 韓國s | 0 | 0 | 0 | 589 | 0 | 0 | 0 | 0 | N/A | N/A | 600.72 | 617.85 | 614.36 |
02849 | GX自動駕駛電車s | 46.66 | 46.66 | 46.66 | 46.72 | +0.16 | +0.344 | 260 | 1.21萬 | N/A | N/A | 48.90 | 49.72 | 49.63 |
02858 | 易鑫集團s | 0.62 | 0.62 | 0.6 | 0.62 | 0 | 0 | 1.78百萬 | 1.09百萬 | 6.51 | 4.84 | 0.62 | 0.64 | 0.63 |
02863 | 高豐集團控股 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 6.00萬 | 1.68萬 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02866 | 中遠海發s | 0.81 | 0.82 | 0.8 | 0.82 | 0 | 0 | 1.28千萬 | 1.04千萬 | 7.16 | 4.31 | 0.80 | 0.79 | 0.80 |
02869 | 綠城服務s | 3.09 | 3.16 | 3.09 | 3.12 | -0.03 | -0.952 | 1.94百萬 | 6.06百萬 | 15.01 | 4.81 | 3.15 | 3.02 | 2.85 |
02877 | 神威藥業s | 9.16 | 9.16 | 8.97 | 9.03 | -0.07 | -0.769 | 53.30萬 | 4.82百萬 | 6.38 | 5.22 | 9.44 | 9.72 | 9.33 |
02878 | 晶門半導體 | 0.25 | 0.255 | 0.248 | 0.255 | +0.005 | +2 | 90.40萬 | 22.82萬 | 4.19 | N/A | 0.27 | 0.28 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 1.35百萬 | 79.85萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.78 | 0.78 | 0.75 | 0.75 | -0.03 | -3.846 | 19.75萬 | 14.91萬 | N/A | N/A | 0.96 | 1.08 | 1.13 |
02883 | 中海油田服務s | 8.9 | 8.97 | 8.73 | 8.79 | -0.11 | -1.236 | 1.08千萬 | 9.55千萬 | 12.63 | 2.63 | 9.04 | 8.91 | 7.80 |
02885 | 彼岸控股 | 0.385 | 0.39 | 0.385 | 0.39 | +0.005 | +1.299 | 23.80萬 | 9.21萬 | N/A | 6.92 | 0.39 | 0.42 | 0.45 |
02886 | 濱海投資 | 1.16 | 1.24 | 1.15 | 1.24 | +0.08 | +6.897 | 2.76百萬 | 3.29百萬 | 6.54 | 6.13 | 1.19 | 1.22 | 1.28 |
02888 | 渣打集團s | 64.5 | 65.95 | 64.5 | 65.5 | +1.45 | +2.264 | 19.40萬 | 1.27千萬 | 7.72 | 3.22 | 64.89 | 66.08 | 64.22 |
02892 | 萬城控股 | 0.65 | 0.65 | 0.65 | 0.68 | +0.02 | +3.03 | 6000 | 3900 | N/A | N/A | 0.55 | 0.52 | 0.45 |
02899 | 紫金礦業s | 16.56 | 16.86 | 16.14 | 16.34 | -0.52 | -3.084 | 8.06千萬 | 13.23億 | 18.43 | 1.69 | 17.44 | 16.72 | 14.78 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.65 |
02930 | 瑞麗醫美(舊) | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 | -14.894 | 2000 | 400 | N/A | N/A | 0.23 | 0.25 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.59 | 0.64 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.49 | 0.48 |
02934 | 晉景新能(一萬) | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3.60 | 2.71 | 4.89 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 360 | 63 | N/A | N/A | 0.18 | 0.11 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 31.23 | 24.18 | 30.50 |
02940 | 星凱控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 97 | 29 | N/A | N/A | 0.39 | 0.44 | 0.62 |
02942 | Teamway Int'l Gp Rts | 0.015 | 0.015 | 0.011 | 0.015 | -0.003 | -16.667 | 1.70百萬 | 2.15萬 | N/A | N/A | 0.17 | 0.21 | 0.53 |
02943 | 愛帝宮股權 | 0.011 | 0.03 | 0.011 | 0.017 | -8.163 | -99.792 | 5.14千萬 | 95.71萬 | N/A | N/A | 7.36 | 6.23 | 8.93 |
03001 | PP中地美債s | 85.05 | 85.55 | 85.05 | 85.55 | +0.5 | +0.588 | 1045 | 8.93萬 | N/A | N/A | 86.76 | 86.64 | 84.85 |
03003 | 南方明晟A50s | 4.68 | 4.68 | 4.658 | 4.66 | -0.026 | -0.555 | 5.54萬 | 25.86萬 | N/A | N/A | 4.68 | 4.69 | 4.62 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 5.97 | -0.01 | -0.167 | 0 | 0 | N/A | N/A | 6.25 | 6.44 | 6.49 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.51 | -0.15 | -0.958 | 0 | 0 | N/A | N/A | 15.65 | 15.65 | 15.52 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 70.9 | +0.46 | +0.653 | 0 | 0 | N/A | N/A | 73.55 | 74.50 | 73.56 |
03007 | TR 富時50s | 0 | 0 | 0 | 196.9 | +4.25 | +2.206 | 0 | 0 | N/A | N/A | 194.33 | 193.68 | 190.44 |
03010 | 安碩亞洲除日s | 49.74 | 50.36 | 49.74 | 50.36 | +0.62 | +1.246 | 6.61萬 | 3.31百萬 | N/A | N/A | 50.60 | 50.98 | 50.53 |
03011 | A工銀中金美s | 8810.3 | 8811.35 | 8806.5 | 8811.35 | +4.85 | +0.055 | 355 | 3.13百萬 | N/A | N/A | 8,796.38 | 8,779.56 | 8,743.84 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.3 | +0.23 | +1.76 | 0 | 0 | N/A | N/A | 13.31 | 13.50 | 13.73 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2009 | +13.5 | +0.677 | 0 | 0 | N/A | N/A | 2,018.05 | 2,014.90 | 2,012.75 |
03020 | XTR 美國s | 1148 | 1155 | 1148 | 1155 | +7 | +0.61 | 255 | 29.38萬 | N/A | N/A | 1,171.95 | 1,184.07 | 1,170.63 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.03 | +0.02 | +0.285 | 0 | 0 | N/A | N/A | 7.31 | 7.43 | 7.36 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 463.8 | +4.8 | +1.046 | 0 | 0 | N/A | N/A | 467.26 | 470.68 | 466.80 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.21 | 22.25 | 22.27 |
03029 | GX恒生ESGs | 3.032 | 3.032 | 3.032 | 3.074 | +0.07 | +2.33 | 150 | 455 | N/A | N/A | 3.04 | 3.07 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.69 | +0.225 | +3.014 | 0 | 0 | N/A | N/A | 7.57 | 7.59 | 7.51 |
03031 | 海通AESGs | 7.95 | 7.95 | 7.95 | 7.95 | -0.075 | -0.935 | 100 | 795 | N/A | N/A | 8.01 | 8.04 | 8.03 |
03032 | 恒生科技ETFs | 3.32 | 3.428 | 3.32 | 3.426 | +0.126 | +3.818 | 9.52百萬 | 3.24千萬 | N/A | N/A | 3.39 | 3.41 | 3.39 |
03033 | 南方恒生科技s | 3.32 | 3.388 | 3.316 | 3.378 | +0.106 | +3.24 | 3.03億 | 10.16億 | N/A | N/A | 3.35 | 3.37 | 3.35 |
03034 | 南方納指一百s | 7.6 | 7.6 | 7.6 | 7.615 | +0.045 | +0.594 | 3000 | 2.28萬 | N/A | N/A | 7.84 | 7.95 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 435.7 | +2.7 | +0.624 | 0 | 0 | N/A | N/A | 453.82 | 459.99 | 451.79 |
03037 | 南方恒指ETFs | 16.91 | 17.1 | 16.88 | 17.1 | +0.32 | +1.907 | 4.56萬 | 77.41萬 | N/A | N/A | 16.86 | 16.89 | 16.76 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.48 | -0.1 | -0.424 | 0 | 0 | N/A | N/A | 23.43 | 23.56 | 23.53 |
03039 | 易方達恒指ESGs | 2.332 | 2.332 | 2.33 | 2.334 | +0.054 | +2.368 | 28.95萬 | 67.42萬 | N/A | N/A | 2.30 | 2.32 | 2.35 |
03040 | GX中國s | 23.84 | 23.84 | 23.84 | 24 | +0.52 | +2.215 | 600 | 1.43萬 | N/A | N/A | 23.65 | 23.64 | 23.42 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | +0.04 | +0.072 | 0 | 0 | N/A | N/A | 55.59 | 55.55 | 55.87 |
03047 | F山證鐵礦石s | 23 | 23.1 | 22.84 | 22.7 | -0.34 | -1.476 | 6200 | 14.23萬 | N/A | N/A | 22.60 | 21.69 | 22.02 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.18 | 0 | 0 | 9 | 324 | N/A | N/A | 37.29 | 37.37 | 37.29 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.66 | +0.18 | +0.554 | 0 | 0 | N/A | N/A | 33.09 | 33.36 | 33.05 |
03053 | A南方港元s | 1110.8 | 1111.45 | 1110.55 | 1111 | +0.2 | +0.018 | 8501 | 9.44百萬 | N/A | N/A | 1,110.58 | 1,109.65 | 1,106.36 |
03056 | A潘渡創新主題s | 12.9 | 12.9 | 12.9 | 12.93 | +0.16 | +1.253 | 1100 | 1.42萬 | N/A | N/A | 13.48 | 13.69 | 12.93 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28.78 | +0.3 | +1.053 | 0 | 0 | N/A | N/A | 28.81 | 28.98 | 29.10 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.72 | +0.04 | +0.075 | 0 | 0 | N/A | N/A | 53.93 | 54.00 | 54.52 |
03060 | F中金碳期貨s | 55.5 | 55.5 | 55.5 | 55.08 | -0.52 | -0.935 | 80 | 4440 | N/A | N/A | 56.63 | 53.62 | 49.77 |
03066 | FA南方比特幣s | 26.08 | 26.24 | 25.78 | 25.8 | -0.06 | -0.232 | 72.41萬 | 1.88千萬 | N/A | N/A | 25.99 | 26.50 | 24.89 |
03067 | 安碩恒生科技s | 7.1 | 7.255 | 7.1 | 7.235 | +0.235 | +3.357 | 2.21千萬 | 1.59億 | N/A | N/A | 7.16 | 7.21 | 7.17 |
03068 | FA南方以太幣s | 17.88 | 17.88 | 17.36 | 17.38 | -0.28 | -1.586 | 32.79萬 | 5.76百萬 | N/A | N/A | 17.94 | 18.63 | 18.60 |
03069 | 華夏恒生生科s | 7.505 | 7.7 | 7.5 | 7.66 | +0.17 | +2.27 | 4.52萬 | 34.36萬 | N/A | N/A | 7.63 | 7.83 | 8.22 |
03070 | 平安香港高息股s | 27.7 | 27.92 | 27.48 | 27.68 | -0.02 | -0.072 | 2.40萬 | 66.72萬 | N/A | N/A | 27.64 | 27.34 | 26.76 |
03071 | A中金港元s | 0 | 0 | 0 | 1074.35 | +0.55 | +0.051 | 0 | 0 | N/A | N/A | 1,073.48 | 1,072.32 | 1,069.30 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 124.55 | +1.55 | +1.26 | 0 | 0 | N/A | N/A | 126.11 | 126.67 | 124.52 |
03074 | 安碩MS台灣s | 183.5 | 186 | 183.5 | 184.25 | +2 | +1.097 | 2000 | 37.12萬 | N/A | N/A | 191.35 | 193.85 | 190.45 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.44 | 0 | 0 | 0 | 0 | N/A | N/A | 56.55 | 56.83 | 57.04 |
03076 | 富邦台灣半導體s | 6.15 | 6.15 | 6.15 | 6.16 | +0.06 | +0.984 | 600 | 3690 | N/A | N/A | 6.53 | 6.65 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3990.7 | +3 | +0.075 | 0 | 0 | N/A | N/A | 3,985.84 | 3,978.02 | 3,967.94 |
03081 | 價值黃金s | 55.78 | 55.78 | 54.66 | 54.94 | -1.18 | -2.103 | 5.21萬 | 2.86百萬 | N/A | N/A | 56.19 | 54.71 | 51.66 |
03086 | 華夏納指s | 34.9 | 35.06 | 34.9 | 35.06 | +0.16 | +0.458 | 3.41萬 | 1.19百萬 | N/A | N/A | 36.09 | 36.57 | 36.54 |
03087 | XTR 富時越南s | 201 | 201.9 | 197.05 | 197.05 | -4.65 | -2.305 | 3810 | 75.64萬 | N/A | N/A | 209.09 | 216.04 | 217.99 |
03088 | 華夏恒生科技s | 4.264 | 4.364 | 4.264 | 4.36 | +0.148 | +3.514 | 62.27萬 | 2.69百萬 | N/A | N/A | 4.31 | 4.34 | 4.32 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 85.4 | +0.26 | +0.305 | 0 | 0 | N/A | N/A | 87.85 | 88.97 | 89.37 |
03096 | A南方美元s | 878.6 | 878.6 | 878.6 | 878.5 | +0.45 | +0.051 | 18 | 1.58萬 | N/A | N/A | 876.60 | 875.33 | 872.17 |
03097 | FGX原油s | 5.61 | 5.66 | 5.61 | 5.65 | +0.115 | +2.078 | 2.50萬 | 14.10萬 | N/A | N/A | 5.74 | 5.70 | 5.45 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.34 | -0.04 | -0.542 | 0 | 0 | N/A | N/A | 7.36 | 7.35 | 7.30 |
03109 | 南方科創板50s | 6.77 | 6.77 | 6.72 | 6.72 | -0.05 | -0.739 | 2400 | 1.62萬 | N/A | N/A | 6.83 | 6.94 | 7.18 |
03110 | GX恒生高股息率s | 19.88 | 19.97 | 19.8 | 19.87 | +0.02 | +0.101 | 20.09萬 | 4.00百萬 | N/A | N/A | 19.91 | 19.83 | 19.77 |
03111 | 易方達A50s | 1.998 | 1.998 | 1.986 | 1.986 | -0.014 | -0.7 | 36.52萬 | 72.76萬 | N/A | N/A | 2.00 | 2.00 | 1.96 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 12.97 | +0.62 | +5.02 | 0 | 0 | N/A | N/A | 12.89 | 13.55 | 13.52 |
03115 | 安碩恒生指數s | 60.5 | 61.04 | 60.48 | 61.02 | +1.1 | +1.836 | 4300 | 26.15萬 | N/A | N/A | 60.20 | 60.26 | 59.84 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 73 | +1.62 | +2.27 | 0 | 0 | N/A | N/A | 72.91 | 74.12 | 74.97 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.86 | +0.36 | +1.143 | 0 | 0 | N/A | N/A | 32.08 | 32.63 | 32.27 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.53 | -0.09 | -0.661 | 0 | 0 | N/A | N/A | 13.56 | 13.58 | 13.34 |
03119 | GX亞洲半導體s | 53.8 | 53.8 | 53.58 | 53.62 | +0.16 | +0.299 | 3917 | 21.02萬 | N/A | N/A | 56.70 | 57.78 | 56.77 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.35 | 177.22 | 177.60 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 39.42 | +0.58 | +1.493 | 0 | 0 | N/A | N/A | 38.92 | 38.76 | 38.08 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | 0 | 0 | 0 | 0 | N/A | N/A | 55.05 | 54.97 | 55.00 |
03128 | 恒生A股龍頭s | 48.9 | 52.48 | 48.9 | 51.8 | +3.54 | +7.335 | 5.59萬 | 2.81百萬 | N/A | N/A | 48.46 | 48.22 | 47.76 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.63 | +0.115 | +1.53 | 0 | 0 | N/A | N/A | 7.64 | 7.71 | 7.75 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.62 | -0.11 | -0.558 | 0 | 0 | N/A | N/A | 19.70 | 19.74 | 19.66 |
03132 | 三星環球半導體s | 19.99 | 20.22 | 19.99 | 20.2 | +0.24 | +1.202 | 8500 | 17.11萬 | N/A | N/A | 21.47 | 21.93 | 21.50 |
03134 | 南方太陽能s | 4.458 | 4.458 | 4.43 | 4.43 | -0.072 | -1.599 | 2900 | 1.29萬 | N/A | N/A | 4.58 | 4.72 | 4.80 |
03135 | FA三星比特幣s | 25.6 | 25.62 | 25.24 | 25.26 | +0.02 | +0.079 | 17.27萬 | 4.38百萬 | N/A | N/A | 25.34 | 25.86 | 24.26 |
03136 | 恒指ESGETFs | 8.6 | 8.65 | 8.6 | 8.65 | +0.175 | +2.065 | 3.12萬 | 26.98萬 | N/A | N/A | 8.56 | 8.66 | 8.81 |
03137 | AGX美元s | 0 | 0 | 0 | 1022.05 | +0.5 | +0.049 | 0 | 0 | N/A | N/A | 1,021.33 | 1,019.63 | 1,015.84 |
03139 | AGX電車s | 0 | 0 | 0 | 48.88 | -0.1 | -0.204 | 0 | 0 | N/A | N/A | 50.70 | 51.54 | 51.14 |
03141 | 華夏亞投債s | 13.95 | 14.06 | 13.95 | 13.97 | -0.03 | -0.214 | 2792 | 3.91萬 | N/A | N/A | 14.02 | 14.10 | 14.15 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.13 | +0.03 | +0.297 | 0 | 0 | N/A | N/A | 10.23 | 10.31 | 10.40 |
03147 | X南方中創業s | 6.59 | 6.59 | 6.55 | 6.59 | 0 | 0 | 4.90萬 | 32.26萬 | N/A | N/A | 6.66 | 6.76 | 6.79 |
03150 | GX日本全球領導s | 59.24 | 59.24 | 59.24 | 59.32 | +0.06 | +0.101 | 169 | 1.00萬 | N/A | N/A | 60.68 | 61.56 | 60.91 |
03151 | PP科創50s | 4.95 | 4.95 | 4.9 | 4.904 | -0.038 | -0.769 | 5.46萬 | 27.02萬 | N/A | N/A | 4.98 | 5.07 | 5.25 |
03152 | A博時港元s | 1051.6 | 1051.7 | 1051.15 | 1051.35 | +0.1 | +0.01 | 571 | 60.04萬 | N/A | N/A | 1,050.58 | 1,049.57 | 1,046.56 |
03153 | 南方日經225s | 77.82 | 77.96 | 77.8 | 77.94 | +0.4 | +0.516 | 9910 | 77.14萬 | N/A | N/A | 80.19 | 82.36 | 82.87 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.08 | +0.36 | +0.98 | 0 | 0 | N/A | N/A | 37.32 | 37.45 | 36.58 |
03156 | 博時20美債s | 0 | 0 | 0 | 750.8 | 0 | 0 | 0 | 0 | N/A | N/A | 755.56 | 767.81 | 562.72 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 59.14 | -0.32 | -0.538 | 0 | 0 | N/A | N/A | 57.94 | 59.40 | 27.37 |
03160 | 華夏日股對沖s | 20.02 | 20.08 | 20 | 20.06 | +0.14 | +0.703 | 6.16萬 | 1.24百萬 | N/A | N/A | 20.29 | 20.49 | 20.16 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 | N/A | N/A | 110.31 | 110.16 | 110.33 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.186 | -0.022 | -0.523 | 0 | 0 | N/A | N/A | 4.38 | 4.47 | 4.50 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.72 | +0.17 | +0.969 | 0 | 0 | N/A | N/A | 17.68 | 17.80 | 17.73 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 48.72 | +1.38 | +2.915 | 0 | 0 | N/A | N/A | 47.89 | 48.33 | 48.94 |
03171 | A三星區塊鏈s | 25.2 | 25.22 | 25.2 | 25.12 | +0.7 | +2.867 | 6.04萬 | 1.52百萬 | N/A | N/A | 25.01 | 26.26 | 25.83 |
03172 | A三星亞太元宇宙s | 13.68 | 13.68 | 13.68 | 13.73 | +0.13 | +0.956 | 100 | 1368 | N/A | N/A | 14.08 | 14.29 | 14.26 |
03173 | PP中新經濟s | 6.31 | 6.31 | 6.31 | 6.325 | +0.005 | +0.079 | 314 | 1981 | N/A | N/A | 6.36 | 6.45 | 6.50 |
03174 | 南方醫療健康s | 1.658 | 1.706 | 1.658 | 1.7 | +0.046 | +2.781 | 1.54萬 | 2.57萬 | N/A | N/A | 1.70 | 1.75 | 1.85 |
03175 | F三星原油期s | 7.315 | 7.35 | 7.3 | 7.35 | +0.135 | +1.871 | 9.12萬 | 66.76萬 | N/A | N/A | 7.47 | 7.42 | 7.10 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 75.02 | +0.22 | +0.294 | 0 | 0 | N/A | N/A | 76.75 | 78.42 | 78.58 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.665 | +0.215 | +2.544 | 0 | 0 | N/A | N/A | 8.59 | 8.64 | 8.65 |
03184 | GX印度精選十強s | 54 | 54 | 54 | 54 | +0.6 | +1.124 | 250 | 1.35萬 | N/A | N/A | 53.62 | 53.82 | 24.74 |
03185 | GX金融科技s | 0 | 0 | 0 | 37 | +0.44 | +1.203 | 0 | 0 | N/A | N/A | 37.49 | 38.48 | 38.13 |
03187 | 三星高息房託s | 15.09 | 15.15 | 15.09 | 15.1 | +0.17 | +1.139 | 4702 | 7.10萬 | N/A | N/A | 15.14 | 15.47 | 15.70 |
03188 | 華夏滬深三百s | 39.04 | 39.06 | 38.74 | 38.92 | -0.34 | -0.866 | 2.60百萬 | 1.01億 | N/A | N/A | 39.09 | 39.22 | 39.05 |
03189 | 易方達白酒s | 1.904 | 1.92 | 1.904 | 1.92 | +0.02 | +1.053 | 6200 | 1.18萬 | N/A | N/A | 1.88 | 1.92 | 1.90 |
03190 | 富邦滬深港高股息s | 10.93 | 10.93 | 10.66 | 10.7 | -0.02 | -0.187 | 2.60萬 | 27.83萬 | N/A | N/A | 10.71 | 10.66 | 10.63 |
03191 | GX中國半導s | 30.92 | 30.94 | 30.6 | 30.62 | -0.3 | -0.97 | 8900 | 27.37萬 | N/A | N/A | 31.21 | 31.96 | 32.55 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.45 | +0.05 | +0.004 | 0 | 0 | N/A | N/A | 1,116.41 | 1,115.35 | 1,118.09 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.908 | 0 | 0 | 0 | 0 | N/A | N/A | 5.02 | 5.12 | 5.10 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.03 | +0.08 | +0.618 | 0 | 0 | N/A | N/A | 13.34 | 13.56 | 13.71 |
03195 | 恒生標普五百s | 7.835 | 7.99 | 7.835 | 7.925 | 33.30萬 | 2.64百萬 | N/A | N/A | 0.79 | 0.40 | 0.16 | ||
03196 | A博時美元s | 0 | 0 | 0 | 8161.2 | +5.7 | +0.07 | 0 | 0 | N/A | N/A | 8,147.11 | 8,131.56 | 8,101.14 |
03199 | 工銀南方國債s | 112.9 | 113.2 | 112.9 | 113.2 | +0.45 | +0.399 | 1720 | 19.43萬 | N/A | N/A | 113.15 | 112.99 | 113.01 |
03300 | 中國玻璃 | 0.8 | 0.85 | 0.8 | 0.83 | 0 | 0 | 1.01百萬 | 83.45萬 | N/A | 2.17 | 0.87 | 0.85 | 0.66 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.4 | 0.42 | 0.355 | 0.415 | -0.015 | -3.488 | 69.60萬 | 26.83萬 | N/A | N/A | 0.32 | 0.29 | 0.27 |
03303 | 巨濤海洋石油服務 | 0.62 | 0.63 | 0.6 | 0.61 | -0.01 | -1.613 | 1.55百萬 | 95.12萬 | 4.30 | N/A | 0.55 | 0.54 | 0.53 |
03306 | 江南布衣s | 13.42 | 13.86 | 13.42 | 13.78 | +0.34 | +2.53 | 61.25萬 | 8.41百萬 | 10.29 | 7.04 | 14.15 | 14.09 | 13.01 |
03309 | 希瑪眼科s | 2.79 | 2.81 | 2.77 | 2.8 | -0.02 | -0.709 | 80.40萬 | 2.25百萬 | 56.68 | N/A | 2.86 | 2.84 | 2.91 |
03311 | 中國建築國際s | 8.56 | 8.68 | 8.46 | 8.46 | -0.1 | -1.168 | 2.37百萬 | 2.02千萬 | 4.65 | 6.62 | 8.67 | 8.71 | 8.72 |
03313 | 雅高控股 | 0.34 | 0.43 | 0.34 | 0.36 | +0.02 | +5.882 | 2.27百萬 | 86.44萬 | N/A | N/A | 0.36 | 0.36 | 0.33 |
03315 | 金邦達寶嘉 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 | 1.10萬 | 1.60萬 | 8.08 | 9.66 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.4 | 16.44 | 16.24 | 16.26 | -0.22 | -1.335 | 10.35萬 | 1.69百萬 | 8.28 | 8.45 | 16.69 | 16.92 | 16.63 |
03318 | 中國波頓 | 2.56 | 2.65 | 2.48 | 2.54 | -0.02 | -0.781 | 81.20萬 | 2.10百萬 | 17.01 | N/A | 2.04 | 1.86 | 1.38 |
03319 | 雅生活服務s | 2.53 | 2.55 | 2.47 | 2.49 | -0.03 | -1.19 | 7.95百萬 | 1.98千萬 | 6.96 | 3.76 | 2.68 | 2.88 | 3.27 |
03320 | 華潤醫藥s | 4.85 | 4.86 | 4.72 | 4.76 | -0.08 | -1.653 | 1.01千萬 | 4.81千萬 | 7.04 | 3.57 | 4.77 | 4.89 | 5.07 |
03321 | 偉鴻集團控股 | 0.091 | 0.093 | 0.088 | 0.088 | -0.003 | -3.297 | 3.23百萬 | 29.26萬 | N/A | N/A | 0.10 | 0.24 | 0.50 |
03322 | 永嘉集團 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 | 2000 | 290 | N/A | N/A | 0.14 | 0.13 | 0.13 |
03323 | 中國建材s | 2.84 | 2.85 | 2.8 | 2.82 | +0.01 | +0.356 | 1.58千萬 | 4.46千萬 | 5.59 | 8.95 | 2.94 | 2.91 | 2.90 |
03326 | 保發集團 | 0.187 | 0.187 | 0.183 | 0.188 | -0.005 | -2.591 | 10.20萬 | 1.89萬 | 7.34 | 10.64 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.34 | 5.44 | 5.34 | 5.38 | +0.02 | +0.373 | 2.56千萬 | 1.38億 | 4.25 | 7.68 | 5.27 | 5.25 | 5.16 |
03329 | 交銀國際 | 0.265 | 0.265 | 0.255 | 0.26 | -0.005 | -1.887 | 1.80萬 | 4730 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.3 | 3.4 | 3.16 | 3.26 | -0.13 | -3.835 | 1.14千萬 | 3.69千萬 | 9.14 | 2.20 | 3.61 | 3.28 | 2.51 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.44 | 23.37 |
03332 | 南京中生聯合 | 0.55 | 0.56 | 0.49 | 0.49 | -0.06 | -10.909 | 1.66百萬 | 85.52萬 | 7.99 | N/A | 0.55 | 0.57 | 0.45 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.08 | 1.10 | 1.16 |
03337 | 安東油田服務 | 0.44 | 0.44 | 0.43 | 0.44 | 0 | 0 | 91.20萬 | 39.60萬 | 5.91 | 3.25 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.44 | 1.45 | 1.4 | 1.42 | -0.03 | -2.069 | 5.76百萬 | 8.15百萬 | 8.54 | 5.63 | 1.49 | 1.43 | 1.37 |
03347 | 泰格醫藥s | 29.2 | 31.75 | 28.7 | 31.35 | +1.9 | +6.452 | 2.21百萬 | 6.78千萬 | 12.14 | 2.00 | 31.45 | 30.58 | 28.66 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.05 | 1.09 | 1.12 |
03360 | 遠東宏信s | 5.57 | 5.69 | 5.57 | 5.6 | +0.03 | +0.539 | 3.50百萬 | 1.97千萬 | 3.45 | 8.93 | 5.63 | 5.76 | 5.92 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.16 | 0.16 | 0.159 | 0.159 | 0 | 0 | 3.40萬 | 5432 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.115 | 0.115 | 0.111 | 0.111 | -0.005 | -4.31 | 55.10萬 | 6.14萬 | 3.99 | 9.82 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.68 | 1.7 | 1.64 | 1.64 | -0.05 | -2.959 | 2.82百萬 | 4.71百萬 | 5.43 | 5.58 | 1.64 | 1.63 | 1.57 |
03377 | 遠洋集團s | 0.24 | 0.24 | 0.232 | 0.239 | +0.002 | +0.844 | 2.65千萬 | 6.29百萬 | N/A | N/A | 0.25 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.495 | 0.5 | 0.46 | 0.49 | -0.01 | -2 | 1.34千萬 | 6.48百萬 | N/A | N/A | 0.53 | 0.56 | 0.58 |
03382 | 天津港發展 | 0.56 | 0.57 | 0.55 | 0.56 | -0.01 | -1.754 | 4.31百萬 | 2.40百萬 | 4.73 | 8.45 | 0.55 | 0.55 | 0.52 |
03383 | 雅居樂集團s | 0.395 | 0.4 | 0.385 | 0.395 | +0.005 | +1.282 | 1.15千萬 | 4.54百萬 | N/A | N/A | 0.43 | 0.52 | 0.64 |
03389 | 亨得利 | 0.142 | 0.145 | 0.142 | 0.145 | -0.002 | -1.361 | 42.80萬 | 6.09萬 | 17.06 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.05 | 3.97 | 4.03 | +0.06 | +1.511 | 44.60萬 | 1.80百萬 | 10.59 | 1.74 | 4.03 | 4.08 | 4.31 |
03393 | 威勝控股s | 6.3 | 6.33 | 6.15 | 6.25 | -0.05 | -0.794 | 2.03百萬 | 1.27千萬 | 10.76 | 4.48 | 6.24 | 6.04 | 5.38 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.15 | 5.22 | 5.13 | 5.17 | +0.03 | +0.584 | 94.94萬 | 4.91百萬 | N/A | N/A | 5.29 | 5.55 | 6.12 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 3.97 | N/A | 1.10 | 1.12 | 1.15 |