• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2258項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08242宏創高科集團0.260.260.250.26-0.01-3.70434.00萬8.53萬40.63N/A0.260.260.29
08243大賀傳媒0.40.4250.40.42+0.015+3.70451.50萬20.82萬10.00N/A0.430.430.44
08245安悅國際控股0.1470.1480.1420.147+0.004+2.7975.40百萬78.58萬N/AN/A0.180.240.36
08246北方新能源0.30.3250.30.31-0.02-6.06189.60萬27.69萬10.03N/A0.340.340.36
08247中生北控生物科技0002.95000022.013.792.962.973.00
08248豐展控股0.3350.340.3350.34+0.005+1.4931.55百萬52.31萬13.442.350.330.330.32
08249瑞遠智控0000.430000N/AN/A0.440.450.47
08250絲路能源0.0910.0950.0870.087-0.004-4.3961.33千萬1.20百萬N/AN/A0.090.090.10
08251優越集團控股0000.72000013.61N/A0.700.690.71
08252泰和小貸1.381.391.371.390047.00萬64.73萬N/AN/A1.420.710.28
08255神州數字銷售技術0.650.650.650.65001.20萬78001.79N/A0.650.670.69
08256金利通0.0970.1040.0850.103+0.006+6.1868.02百萬77.11萬N/AN/A0.090.090.09
08258西北實業0.350.3550.30.34-0.01-2.8572.12百萬68.63萬178.95N/A0.350.350.37
08260銀合控股110.890.96-0.04-42.34百萬2.20百萬22.64N/A1.041.020.89
08261海天能源0.240.2420.230.231-0.008-3.3476.42百萬1.51百萬46.20N/A0.240.240.26
08262宏強控股0.4450.50.4450.465+0.02+4.4946.75百萬3.16百萬51.67N/A0.390.350.36
08265宏峰太平洋s3.313.343.253.34+0.01+0.31.17百萬3.83百萬498.51N/A3.613.583.38
08266金達集團國際0.0590.0610.0550.056-0.001-1.75489.60萬5.00萬N/AN/A0.060.060.06
08267藍港互動2.62.62.452.45-0.07-2.7787.00萬17.45萬N/AN/A2.572.632.74
08268迪臣建設0.2550.260.250.255001.61百萬40.92萬23.39N/A0.270.270.28
08269富譽控股0.1310.1310.1260.135+0.004+3.0537.50萬9532N/AN/A0.140.140.14
08270中國煤層氣0.1490.1590.1490.151-0.003-1.9481.39百萬21.50萬N/AN/A0.150.160.16
08271環球數碼創意0000.360000N/AN/A0.360.360.38
08272華人飲食集團0.0330.0340.0320.034003.80百萬12.48萬N/AN/A0.030.030.03
08273浙江展望1.911.911.911.91-0.19-9.04820003820N/AN/A2.012.072.05
08277駿東控股1.11.11.031.03-0.04-3.738100001.06萬N/AN/A1.141.181.24
08278CMON Ltd0.2260.2260.2260.226+0.001+0.44425.00萬5.65萬43.46N/A0.230.230.24
08279亞博科技控股s1.291.361.291.35+0.04+3.0533.19百萬4.23百萬28.66N/A1.371.431.49
08280中國數字視頻1.281.331.281.33-0.02-1.4812.60萬3.37萬1.55N/A1.311.311.39
08281中國金典集團0.3550.360.3550.360016.00萬5.74萬26.47N/A0.360.370.38
08282智傲控股0000.99+0.01+1.0200N/AN/A1.001.011.03
08283正力控股9.72109.7210+0.3+3.09378.50萬7.75百萬N/AN/A9.248.437.97
08286長城微光0.4450.4450.4450.445-0.015-3.26111.00萬4.90萬N/AN/A0.510.510.52
08290亞勢備份軟件開發0.1180.1210.1180.1210059.00萬7.01萬N/AN/A0.120.120.12
08292盛良物流0.680.770.670.71+0.06+9.2311.83千萬1.30千萬N/AN/A0.540.520.54
08293星亞控股5.455.455.455.44-0.11-1.9821.50萬8.18萬N/AN/A5.415.244.90
08295中植資本國際0.480.480.480.48+0.02+4.34816.00萬7.33萬13.33N/A0.460.470.50
08296中國生命集團0.1180.1240.1160.124-0.004-3.12537.60萬4.50萬N/AN/A0.130.130.13
08299大唐潼金0.0250.0260.0240.025002.07億5.16百萬41.67N/A0.030.040.05
08300皇璽餐飲集團0.1250.1260.1250.126+0.001+0.868.00萬8.54萬N/AN/A0.130.130.14
08301明華科技0.940.940.940.94+0.07+8.0462.40萬2.26萬N/AN/A0.930.970.99
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.710.710.660.7-0.02-2.77898.80萬68.10萬118.647.860.730.730.74
08308古兜控股0.740.820.740.77+0.03+4.0542.06百萬1.61百萬N/AN/A0.780.730.65
08309萬成環球控股0.370.370.350.37-0.005-1.3332.62百萬95.16萬N/AN/A0.340.320.72
08310大豐港1.241.241.171.18-0.06-4.83930.00萬35.80萬N/AN/A1.261.271.25
08311圓美光電0000.75000012.251.330.770.790.84
08312中國瀚亞1.141.1411.02-0.12-10.52663.00萬65.47萬N/AN/A1.151.141.17
08315冠輝集團控股0.0220.0230.0220.023003.50百萬7.74萬N/AN/A0.020.020.02
08316柏榮集團控股0001.750000N/AN/A1.721.661.71
08317財華社集團0.780.780.750.75-0.01-1.31611.80萬9.16萬N/AN/A0.770.740.73
08318正利控股0.4950.510.4850.5+0.01+2.0413.46百萬1.73百萬19.61N/A0.530.490.44
08319思博系統0.20.210.20.203+0.003+1.532.00萬6.55萬N/AN/A0.200.200.21
08320沛然環保0.240.260.240.255+0.005+273.00萬17.65萬N/AN/A0.260.270.24
08321泰錦控股13.4813.4813.1813.42-0.06-0.44542.00萬5.63百萬N/AN/A13.3413.2213.30
08325中國支付通s1.091.141.081.13+0.03+2.7271.35百萬1.49百萬22.33N/A1.121.171.30
08326同景新能源443.983.98-0.02-0.511.10萬44.23萬313.39N/A3.994.004.24
08327泰邦集團0000.82000014.34N/A0.830.840.85
08328信義香港1.41.451.41.43+0.02+1.4181.07千萬1.50千萬N/AN/A1.391.451.54
08329海王英特龍0.470.470.470.47002.00萬940011.27N/A0.470.470.47
08331飛尚非金屬1.611.621.551.57-0.03-1.8752.43百萬3.86百萬249.21N/A1.621.491.39
08333阿仕特朗金融0.380.3850.380.385+0.005+1.31617.00萬6.48萬16.52N/A0.380.370.44
08337直通電訊0000.1670000167.00N/A0.170.170.16
08340域高金融0.610.610.60.6+0.02+3.44824.00萬14.43萬260.87N/A0.610.610.70
08341艾碩控股0002.50000N/AN/A2.512.803.20
08342飛思達科技0.640.640.640.640024.00萬15.36萬21.77N/A0.650.670.66
08343宏光照明0.930.940.930.94+0.01+1.0756.50萬6.08萬42.92N/A0.940.880.82
08345火岩控股2.913.22.853.17+0.08+2.5898.60萬26.17萬19.95N/A2.993.033.10
08346創新電子控股0.4050.4150.4050.415-0.005-1.1950.00萬20.51萬N/AN/A0.410.380.38
08347F8企業控股0.2370.2550.2370.255+0.018+7.5955.01百萬1.23百萬N/AN/A0.250.270.13
08348濱海泰達物流1.291.331.281.33-0.04-2.921.40萬1.81萬9.732.521.371.401.40
08349美固科技控股0002.20000N/AN/A2.182.312.30
08351俊文寶石 0000.1560000N/AN/A0.140.130.12
08352成安控股11.1611.261111.06-0.1-0.89619.00萬2.11百萬1,580.00N/A11.2710.9910.84
08353安科系統0.50.50.50.5009.60萬4.80萬N/AN/A0.470.440.42
08355超智能控股0.3450.350.340.3450046.00萬15.75萬28.281.740.350.340.30
08356中國新華電視0.0890.0910.0860.091+0.001+1.1111.18百萬10.36萬N/AN/A0.090.090.09
08358卓珈控股22.061.921.92006.50萬13.00萬N/AN/A1.992.051.92
08359Hypebeast0.180.1810.1770.181+0.003+1.68582.00萬14.69萬69.62N/A0.170.170.17
08360利駿集團香港0.2280.2290.2280.229+0.001+0.43919.20萬4.38萬N/AN/A0.230.230.24
08361中國育兒網絡0002.26-0.01-0.4410046.31N/A2.302.322.34
08363SDM Group Hold0.530.550.510.550022.00萬11.46萬N/AN/A0.570.580.59
08366Fraser Hldgs0.450.4750.4250.425-0.025-5.5562.78千萬1.24千萬78.70N/A0.350.310.24
08368中國創意控股0.2190.2330.2180.233+0.011+4.9553.61百萬82.18萬N/AN/A0.250.230.22
08369立基工程控股0.250.280.250.27+0.015+5.8823.14千萬8.52百萬12.801.560.250.250.23
08370智昇集團控股2.932.932.872.90048.80萬1.42百萬4,142.86N/A2.942.973.19
08407興證國際1.241.271.241.26+0.02+1.6132.20萬2.77萬30.001.591.261.271.28
08409海鑫集團0.320.340.320.325+0.005+1.56263.00萬20.84萬N/AN/A0.310.320.14
08410安領國際控股0.3950.3950.370.38008.21百萬3.10百萬N/AN/A0.350.350.15
08411K W Nelson Group0.1670.1820.1670.177+0.01+5.9883.39百萬59.44萬29.02N/A0.180.180.18
08412高門集團0.280.2850.2750.28001.50百萬41.68萬N/AN/A0.300.300.17
08413亞洲雜貨0.3250.360.3250.33002.79千萬9.24百萬N/AN/A0.360.360.17
08415樂嘉思控股0.1770.1970.1730.193+0.003+1.579100.00萬19.00萬N/AN/A0.190.200.28
08416HM International111210.711.18+0.18+1.63644.00萬4.93百萬224.05N/A10.199.077.01
08417大地教育控股1.331.341.291.34+0.01+0.7521.16千萬1.53千萬N/AN/A1.331.361.19
08421永順控股香港0.340.3450.330.33+0.01+3.12540.00萬13.45萬N/AN/A0.340.350.30
08423CHI HO DEV0.4850.4850.430.48+0.005+1.0531.58百萬72.54萬N/AN/A0.440.380.31
08425興銘控股0.820.820.810.820056.80萬46.10萬N/AN/A0.830.850.71
08428國茂控股0.1820.1820.1780.179-0.003-1.6481.33百萬23.84萬N/AN/A0.190.200.21
08432太平洋酒吧0.640.640.610.64006.94百萬4.34百萬N/AN/A0.710.802.26
08439新百利融資2.032.0822.060018.80萬38.48萬N/AN/A2.021.981.33
08442樺欣控股5.85.95.85.8004.30萬25.16萬N/AN/A5.735.614.40
08455禮建德集團0.2850.290.2850.29+0.005+1.7541.28百萬36.62萬N/AN/A0.280.290.14
08578福澤集團(舊)0001.930000N/AN/A1.911.860.81
09010安碩亞洲除日-Us0006.16001.84萬11.27萬N/AN/A6.125.995.89
09074安碩MS台灣-Us1.291.291.291.29-0.01-0.76938004902N/AN/A1.301.291.26
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us11.7211.7411.711.74+0.04+0.34223.02萬2.70百萬N/AN/A11.6511.4911.31
09146安碩DAX-Us0001.270000N/AN/A1.261.241.20
09155安碩ES50-Us0001.250000N/AN/A1.251.221.18
09170安碩韓國二百-Us0001.320000N/AN/A1.311.281.24
09834安碩納指一百-Us1.351.351.341.34+0.02+1.51560008070N/AN/A1.351.331.30
09836安碩印度-Us0002.74-0.02-0.72500N/AN/A2.732.722.66
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.140000N/AN/A1.131.111.08
80737合和公路基建-Rs3.93.93.93.9+0.01+0.2572.75萬10.73萬N/AN/A3.933.953.83
82808易方達國債-Rs114.85114.85114.85114.85-0.2-0.174505743N/AN/A113.30112.60112.47
82811海通滬深三百-Rs00012.460000N/AN/A12.3612.4512.58
82822南方A50-Rs10.3610.3810.3410.36+0.02+0.19336.93萬3.83百萬N/AN/A10.3010.2610.28
82828恒生H股-Rs91.4591.5591.491.4-0.05-0.055440040.25萬N/AN/A91.4490.9391.56
82832博時FA50-Rs0005.120000N/AN/A5.085.075.15
82833恒指ETF-Rs000228.60000N/AN/A227.38224.08220.54
82834安碩納指一百-Rs9.459.459.439.25+0.08+0.8721.20萬11.33萬N/AN/A9.309.198.97
82836安碩印度-Rs00018.84-0.14-0.73800N/AN/A18.8818.7418.36
82843東匯A50-Rs00010.42+0.02+0.19200N/AN/A10.3610.3110.33
82846安碩滬深三百-Rs000220000N/AN/A21.8522.0122.16
82847安碩富時一百-Rs0007.870000N/AN/A7.807.667.48
83008添富滬深三百-Rs00015.020000N/AN/A14.9015.0215.18
83010安碩亞洲除日-Rs42.4542.4542.4542.45+0.5+1.192520022.07萬N/AN/A41.8641.2140.44
83012東匯香港35-Rs00017.420000N/AN/A17.4317.2016.88
83074安碩MS台灣-Rs8.938.938.938.930050004.47萬N/AN/A9.008.898.73
83081價值黃金-Rs000270000N/AN/A26.6226.9326.82
83095價值中國A股-Rs0006.080000N/AN/A6.056.046.10
83100易方達中一百-Rs00032.450000N/AN/A32.2432.2732.42
83107添富主要消費-Rs00012.160000N/AN/A12.0311.9312.21
83115安碩恒生指數-Rs80.880.880.880.8+0.25+0.313.00萬2.42百萬N/AN/A80.3879.2277.92
83118嘉實明晟A股-Rs12.3212.3212.312.3+0.04+0.3268131.00萬N/AN/A12.2312.4012.69
83120易方達120-Rs00011.640000N/AN/A11.5811.5311.45
83122南方東英短債-Rs000147.250000N/AN/A147.29147.44148.14
83127未來滬深三百-Rs00011.440000N/AN/A11.3811.4511.57
83128恒生A股龍頭-Rs38.6538.6538.6538.65+0.15+0.3920007.73萬N/AN/A37.6937.4736.72
83129南方三百精明-Rs00012.080000N/AN/A11.9812.0712.24
83132添富中証醫藥-Rs00016.660000N/AN/A16.4316.3816.51
83136嘉實明晟50-Rs00011.020000N/AN/A10.8910.8610.98
83137南方中華80-Rs24.924.9524.924.9+0.05+0.20110032.50萬N/AN/A24.8124.9925.34
83146安碩DAX-Rs8.758.758.758.75+0.03+0.344100008.75萬N/AN/A8.758.598.29
83147南方中創業板-Rs6.76.76.76.69-0.04-0.59450003.35萬N/AN/A6.656.696.95
83149南方MA國際-Rs00010.180000N/AN/A10.1310.2410.38
83150嘉實中證五百-Rs0003.85+0.05+1.31600N/AN/A3.743.824.06
83155安碩ES50-Rs0008.59+0.01+0.11700N/AN/A8.628.458.10
83156廣發明晟A國-Rs0007.490000N/AN/A7.437.527.64
83162安碩MA中國-Rs6.396.396.396.39+0.01+0.15794006.01萬N/AN/A6.366.436.51
83168恒生人幣金ETFs00023.6-0.1-0.42200N/AN/A23.2623.5723.49
83170安碩韓國二百-Rs0009.090000N/AN/A9.088.858.59
83180華夏中華八十-Rs00010.660000N/AN/A10.5710.5810.63
83188華夏滬深三百-Rs34.834.8534.7534.75+0.05+0.1444.03萬1.40百萬N/AN/A34.5834.8435.15
83199南方五年國債-Rs102.05102.05102102-0.05-0.0493003.06萬N/AN/A102.22102.66103.94
87001匯賢產業信託s3.13.113.13.11+0.01+0.3231.36百萬4.22百萬147.398.863.113.103.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.