• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08139長安仁恒0002.88-0.02-0.6900N/AN/A2.712.682.81
08142德利機械0000.325000020.19N/A0.340.330.32
08143華夏醫療0.1210.1230.120.121+0.001+0.8331.60百萬19.48萬71.18N/A0.120.120.12
08147匯思太平洋0.230.230.2240.227-0.005-2.1551.85百萬41.86萬N/AN/A0.230.240.22
08148奧柏中國0.1830.1830.1720.175-0.001-0.5682.50千萬4.35百萬N/AN/A0.180.180.19
08149浩德控股0.3250.3250.3250.325002.00萬650018.160.620.330.330.33
08150無縫綠色0.1040.1060.1040.106+0.003+2.91348.00萬5.04萬N/AN/A0.110.110.11
08151寶申控股0.410.410.390.405001.34千萬5.38百萬N/AN/A0.390.400.32
08152明樑控股0.3050.3050.30.305+0.01+3.3929.00萬8.81萬N/A2.620.290.300.29
08153科地農業0.1740.1740.160.167-0.001-0.5953.83百萬63.76萬0.85N/A0.140.110.11
08155南華資產控股0.040.040.040.04-0.002-4.7624.80萬1920N/AN/A0.040.040.04
08156眾彩股份0.730.760.730.74009.37百萬6.97百萬N/AN/A0.720.730.76
08157象興國際0.580.580.3150.4-0.19-32.2034.80千萬2.21千萬27.59N/A0.490.420.37
08158中國再生醫學s0.1370.140.1360.138-0.003-2.1281.01千萬1.38百萬N/AN/A0.140.140.15
08159輝煌科技0000.48000018.053.130.490.500.49
08160金匯教育0000.6000086.96N/A0.600.640.61
08161醫匯集團0.0890.0890.0890.08900100.00萬8.90萬N/AN/A0.090.090.09
08162港銀控股0.380.3850.380.385+0.005+1.3162.64百萬1.01百萬N/AN/A0.380.370.40
08163萬德金融服務0.0780.0780.0770.078003.27千萬2.55百萬N/AN/A0.080.080.08
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0770.0770.0770.077-0.001-1.28250.00萬3.85萬N/AN/A0.080.080.08
08167中國新電信0.2140.230.210.225+0.015+7.1431.14千萬2.52百萬52.331.690.190.170.17
08168寶積資本0.170.170.1650.168-0.001-0.5921.31百萬21.87萬N/AN/A0.180.180.18
08169環康集團0.1550.1550.1550.155-0.002-1.27410.00萬1.55萬19.62N/A0.160.170.17
08170KSL Holdings4.94.94.64.74-0.06-1.2561.30萬2.84百萬N/AN/A4.594.394.14
08171中國趨勢0.0140.0160.0140.015+0.001+7.1431.89億2.84百萬N/AN/A0.010.010.01
08172拉近網娛0000.2950000N/AN/A0.290.300.31
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.54
08176超人智能8.658.658.578.57-0.06-0.6953.50萬30.16萬N/AN/A8.858.839.09
08178中國信息科技0.1230.1250.1220.124-0.001-0.87.61百萬92.94萬N/AN/A0.130.130.13
08179新煮意控股0.1520.1540.150.152-0.003-1.93561.52萬9.29萬N/AN/A0.160.160.16
08181恒生控股有限公司0.4250.4250.380.395+0.015+3.94785.60萬33.47萬21.35N/A0.350.350.37
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.60.60.570.6+0.01+1.69510.00萬5.83萬36.81N/A0.590.570.53
08186同仁資源0000.0750016811N/AN/A0.080.080.08
08187積木集團1.251.251.251.25-0.02-1.575100001.25萬N/AN/A1.261.271.29
08188駿傑集團控股0.1960.220.1960.22+0.023+11.67599.20萬21.42萬N/A5.460.210.220.22
08189泰達生物0000.380000N/AN/A0.360.360.37
08190康佰控股0.0680.0740.0680.074+0.011+17.4680.00萬5.65萬5.10N/A0.070.070.06
08191鴻偉亞洲0.3350.340.3350.34+0.01+3.0310.80萬3.64萬9.34N/A0.340.330.33
08192環球能源資源0.3150.3150.310.315-0.005-1.5627.20萬2.24萬N/AN/A0.330.320.33
08193漢華專業服務0.0410.0410.040.041001.17千萬47.22萬N/AN/A0.040.040.04
08195樂亞國際控股0.0490.0530.0470.053+0.004+8.1631.61百萬8.13萬N/AN/A0.050.050.05
08196建禹集團4.364.364.364.36+0.16+3.8140001.74萬26.06N/A4.044.274.30
08197北斗嘉藥業0.340.340.3350.340043.00萬14.57萬N/AN/A0.340.350.34
08198樂透互娛0.1910.20.1880.2+0.004+2.04142.40萬8.10萬N/AN/A0.200.200.21
08199中國萬桐園0.3350.3350.3350.33-0.01-2.9413.00萬1.01萬31.43N/A0.310.310.28
08200修身堂0.0450.0460.0450.046+0.001+2.2226.16百萬27.94萬3.71N/A0.050.050.05
08201寶聯控股0.220.220.2040.217+0.004+1.87857.94萬12.24萬N/AN/A0.210.200.20
08202匯創控股0.1780.180.1780.179-0.006-3.24332.80萬5.88萬N/AN/A0.160.150.16
08203凱順能源0.3850.3950.3750.38-0.005-1.29990.00萬34.98萬2.91N/A0.390.390.40
08205交大慧谷0000.3450000N/AN/A0.350.350.34
08206神通機器人教育0.3850.390.380.39+0.005+1.29912.40萬4.77萬162.50N/A0.370.360.37
08207中新控股s0.960.960.930.94-0.02-2.0835.83千萬5.52千萬21.46N/A0.970.991.01
08211浙江永安0000.1990000N/AN/A0.200.200.20
08212譽滿國際控股0.1450.1450.1450.145-0.004-2.68520.01萬2.90萬N/AN/A0.150.150.15
08213新智控股0000.0670000N/AN/A0.070.060.07
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.20.2050.20.2001.60百萬32.05萬8.13N/A0.200.210.23
08218毅高國際控股0000.180000N/AN/A0.170.170.17
08220比高集團0.0670.0670.0670.067-0.001-1.47188.00萬5.90萬N/AN/A0.070.070.07
08221PF Group Hold0.180.1930.1770.187+0.007+3.8898.62百萬1.61百萬11.84N/A0.180.170.15
08222壹照明集團0.1540.1750.1540.175+0.005+2.9414.00萬6836N/AN/A0.170.170.18
08225中國醫療集團0.350.350.330.33-0.005-1.49348.00萬16.30萬8.97N/A0.360.360.34
08226樹熊金融集團0.0920.0920.090.09-0.001-1.0992.28百萬20.81萬N/AN/A0.090.090.11
08227西安海天天4.234.254.154.17-0.06-1.41897.90萬4.10百萬N/AN/A4.104.254.95
08228國藝娛樂0.430.430.4150.43+0.02+4.8781.09億4.63千萬N/AN/A0.370.370.34
08229Future Data Group0.3550.3650.3450.365-0.01-2.66723.50萬8.24萬27.65N/A0.370.380.38
08230中國宇天0.420.4350.420.435+0.01+2.35310.50萬4.42萬7.70N/A0.440.440.45
08231節能元件0.30.360.30.355+0.05+16.3931.04千萬3.51百萬131.48N/A0.390.350.27
08232Classified Group1.071.131.041.04-0.02-1.8879.60百萬8.78百萬N/AN/A1.091.151.14
08235賽迪顧問0.2650.2650.2490.25-0.02-7.4072.33百萬58.59萬7.447.010.270.290.29
08236寶德科技集團2.782.782.532.6-0.3-10.34520.80萬55.12萬2.40N/A2.993.193.11
08237華星控股0.4050.4050.3750.38-0.03-7.3172.23百萬86.65萬118.75N/A0.410.410.47
08238惠陶集團0.0560.0560.0560.056001.37百萬7.66萬N/AN/A0.060.060.06
08239首都金融控股0.0850.0850.0850.085+0.002+2.4150.20萬4.27萬N/AN/A0.080.090.09
08240展程控股0.2750.290.260.27+0.005+1.8873.69百萬99.93萬87.10N/A0.280.270.25
08241英記茶莊集團0.430.4350.420.43-0.005-1.14948.50萬20.61萬N/AN/A0.420.440.43
08242宏創高科集團0.1130.1140.1130.113-0.007-5.83317.00萬1.92萬16.14N/A0.110.120.11
08243大賀傳媒0.280.280.260.26-0.015-5.45547.00萬12.57萬5.57N/A0.330.340.36
08245安悅國際控股0.040.0430.040.041-0.001-2.38110.00萬410537.27N/A0.040.040.05
08246北方新能源0.4050.4050.380.4-0.015-3.6142.56百萬98.95萬27.03N/A0.360.320.29
08247中生北控生物科技2.312.312.282.30013.80萬31.66萬11.025.372.282.282.29
08249瑞遠智控0.2230.2230.2230.2+0.006+3.09350001115N/AN/A0.210.210.23
08250絲路能源0.0490.0490.0460.046-0.003-6.1227.24百萬33.91萬N/AN/A0.050.050.05
08251優越集團控股0.980.980.90.97-0.03-392.00萬85.10萬9.542.580.930.920.83
08252泰和小貸2.282.282.282.23-0.05-2.1931.40萬3.19萬22.214.432.322.432.41
08255神州數字銷售技術0000.69-0.03-4.1670039.20N/A0.720.680.69
08256金利通0.0350.0360.0350.0360069.20萬2.49萬N/AN/A0.040.040.04
08257靖洋集團控股0.2280.2350.2250.23+0.002+0.87752.00萬11.85萬20.184.350.230.240.26
08258西北實業0.2290.2290.2290.229+0.009+4.09110.00萬2.29萬27.93N/A0.230.240.24
08260銀合控股0.4850.520.4850.5+0.02+4.16714.00萬6.89萬17.30N/A0.500.500.51
08262宏強控股0.350.40.350.4+0.025+6.6673.00萬1.10萬54.05N/A0.410.410.39
08265中國之信集團s2.852.852.792.79-0.11-3.79318.40萬51.79萬76.23N/A2.892.943.00
08266卓信國際控股1.721.781.681.68-0.04-2.3265.28萬9.02萬N/AN/A1.741.811.79
08267藍港互動0.940.940.910.91-0.03-3.1916.40萬5.96萬N/AN/A0.950.930.91
08268迪臣建設0.160.160.160.16-0.002-1.2359.60萬1.54萬2.44N/A0.170.170.17
08269富譽控股0000.0980000N/AN/A0.100.100.10
08270中國煤層氣0.0680.0680.0680.068+0.003+4.6157.50萬4925N/AN/A0.070.070.07
08271環球數碼創意0000.24-0.002-0.82600N/AN/A0.240.240.23
08272華人飲食集團0.0130.0160.0130.016+0.002+14.2866.44千萬96.16萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.350.350.3250.325-0.005-1.5151.29百萬43.27萬N/AN/A0.340.351.34
08277駿東控股0.750.750.750.74-0.01-1.33340003000N/AN/A0.770.760.68
08278CMON Ltd0000.222-0.001-0.4480014.70N/A0.220.220.23
08279亞博科技控股s0.930.940.910.91-0.01-1.0873.60百萬3.29百萬N/AN/A0.980.930.89
08280中國數字視頻0000.63-0.01-1.56200N/AN/A0.640.650.68
08281中國金典集團0000.315000095.45N/A0.330.320.30
08282智傲控股0.890.890.890.89002.80萬2.49萬N/AN/A0.870.900.99
08283正力控股7.297.397.087.3+0.05+0.693.39百萬2.45千萬N/AN/A6.355.503.55
08285森浩集團0.250.260.250.2550025.50萬6.46萬N/AN/A0.250.260.25
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.40.40.3750.385001.20百萬46.78萬240.63N/A0.370.380.52
08290亞勢備份軟件開發0.0930.0930.0930.0930010000930N/AN/A0.100.100.10
08291萬成金屬包裝0.370.3750.3550.355-0.01-2.7420.00萬7.24萬N/AN/A0.370.360.36
08292盛良物流1.231.231.131.22-0.01-0.8131.38百萬1.62百萬N/AN/A1.141.191.14
08293星亞控股s5.936.025.96-0.07-1.15338.50萬2.30百萬N/AN/A6.416.496.17
08295中植資本國際0000.1500006.73N/A0.150.150.17
08296中國生命集團0.2550.2550.2550.2550012.00萬3.06萬N/AN/A0.260.270.27
08297芭迪貝伊0000.180000N/AN/A0.190.200.21
08299大唐潼金0.0130.0140.0120.013003.52千萬45.26萬N/AN/A0.010.010.01
08300皇璽餐飲集團0.1210.1230.1190.121002.81千萬3.38百萬N/AN/A0.120.120.13
08301明華科技0.90.90.90.90073.60萬66.24萬375.00N/A0.900.910.91
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.550.550.55001.20萬660075.340.360.540.540.54
08308古兜控股1.581.591.551.59+0.04+2.5817.60萬11.84萬24.77N/A1.611.631.69
08309萬成環球控股0.270.30.270.29+0.02+7.4073.05百萬91.16萬43.94N/A0.280.320.34
08310大豐港0.630.640.630.64+0.04+6.6674.68百萬2.95百萬6,400.00N/A0.660.680.67
08311圓美光電0.260.290.260.29+0.015+5.4555.00萬1.35萬N/AN/A0.300.300.30
08312中國瀚亞0000.280000N/AN/A0.300.320.39
08313杰地集團0.30.30.2950.3-0.005-1.63952.00萬15.50萬5.683.900.300.300.30
08315冠輝集團控股0.0360.0380.0360.037007.72千萬2.86百萬41.11N/A0.040.040.04
08316柏榮集團控股1.161.271.161.25-0.05-3.8469.00萬10.69萬N/AN/A1.401.501.44
08317財華社集團0.720.720.710.71-0.05-6.5794.20萬3.00萬N/AN/A0.800.820.83
08319思博系統0.1330.1390.1330.1390037.00萬4.91萬15.80N/A0.140.140.14
08320沛然環保0.1450.1450.1450.145007.00萬1.02萬N/AN/A0.150.160.16
08321泰錦控股0.1780.1850.1770.177-0.001-0.56250.00萬9.05萬N/AN/A0.180.170.18
08325中國支付通1.031.041.011.02+0.01+0.9982.00萬84.13萬N/AN/A1.011.021.00
08326同景新能源0.70.70.650.67-0.04-5.63419.70萬13.25萬20.94N/A0.730.800.84
08328信義香港2.152.152.142.150014.28萬30.67萬127.22N/A2.212.232.16
08329海王英特龍0.3650.380.360.375-0.005-1.31625.00萬9.15萬10.45N/A0.380.370.36
08331飛尚非金屬0.4750.4950.460.495+0.02+4.21165.00萬30.20萬N/AN/A0.510.550.57
08333阿仕特朗金融0.2550.2550.2550.255-0.005-1.923500012758.923.920.260.260.26
08337直通電訊0.10.10.0960.1+0.003+3.0931.70百萬16.93萬N/AN/A0.080.080.09
08340域高金融0.250.250.2350.235-0.015-649.00萬11.89萬11.243.320.250.270.34
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.221.221.191.220010.00萬12.00萬22.301.481.241.281.31
08343宏光照明0.90.90.90.90010000900023.38N/A0.910.930.90
08345火岩控股3.23.253.183.25+0.1+3.17513.80萬44.49萬19.964.233.022.892.91
08346創新電子控股0.290.290.270.285-0.01-3.3971.00萬19.77萬N/AN/A0.300.300.31
08347F8企業控股0.3850.410.3850.41+0.015+3.79774.40萬29.26萬33.88N/A0.390.410.40
08348濱海泰達物流0000.93000012.08N/A0.950.940.98
08349美固科技控股0.550.560.550.550041.00萬22.81萬261.91N/A0.600.640.88
08350駿溢環球金融0.3350.350.330.350016.80萬5.60萬N/AN/A0.350.350.36
08351俊文寶石0.2750.30.260.295+0.015+5.3572.47千萬6.59百萬N/AN/A0.290.330.32
08353安科系統0.50.580.50.580012.60萬6.67萬N/AN/A0.590.580.59
08355超智能控股0000.285000014.843.510.270.280.29
08356中國新華電視0000.0880000N/AN/A0.090.090.09
08357Republic Healthcare0.650.930.650.791.93億1.47億N/AN/A0.080.040.02
08358卓珈控股2.452.452.222.26-0.2-8.1333.00萬77.79萬34.09N/A2.301.901.53
08359Hypebeast0.991.020.951.02+0.04+4.0823.32百萬3.29百萬87.18N/A1.031.010.92
08360利駿集團香港0.1580.1590.1580.157+0.009+6.08130.40萬4.83萬30.78N/A0.150.160.16
08361中國育兒網絡0.3250.3350.320.335-0.01-2.8991.60百萬51.50萬8.270.450.340.350.40
08362運興泰集團0000.1090000N/AN/A0.110.120.12
08363SDM Group Hold0.580.580.480.5-0.09-15.25439.50萬20.02萬N/AN/A0.610.590.46
08365建泉國際控股0.550.550.550.550010000550014.783.640.570.580.55
08366浙江聯合投資0.3950.3950.380.38-0.02-52.00萬7750118.75N/A0.390.400.47
08367倩碧控股0.1740.2020.1740.185+0.012+6.9361.30千萬2.46百萬N/AN/A0.170.170.16
08368中國創意控股0.2450.250.230.244-0.001-0.40846.70萬10.80萬N/AN/A0.200.210.22
08370智昇集團控股0.490.510.470.47-0.02-4.08216.80萬8.38萬26.86N/A0.520.570.75
08371嚐高美集團0.740.790.740.76+0.01+1.3331.17百萬89.92萬194.872.900.710.720.74
08372君百延集團0.2120.2170.1990.217+0.003+1.4021.36百萬28.36萬N/AN/A0.220.210.23
08373靛藍星1.672.21.661.86+0.21+12.7273.07百萬5.97百萬37.65N/A1.661.541.26
08375弘浩國際控股0.2360.2370.2360.236-0.009-3.67317.00萬4.02萬N/AN/A0.230.230.21
08376方圓房服集團0.470.470.470.47-0.015-3.0932.00萬9400N/AN/A0.490.460.46
08377申酉控股0.430.4450.4150.445+0.01+2.29928.00萬11.96萬N/AN/A0.450.440.41
08379匯安智能0.2550.2550.240.246-0.009-3.5292.48百萬61.01萬N/AN/A0.250.240.25
08383東駿控股0.3650.3650.3550.3650028.80萬10.34萬N/AN/A0.370.380.38
08385萬里印刷0.30.30.290.295003.15千萬9.28百萬27.57N/A0.310.330.33
08391精雅印刷集團0.40.470.40.45+0.05+12.59.80百萬4.40百萬N/AN/A0.380.431.85
08392舍圖控股1.151.291.051.29+0.13+11.2071.76千萬2.02千萬N/AN/A0.930.750.59
08395齊家控股0.0960.0960.0880.092+0.001+1.09966.00萬5.97萬N/AN/A0.090.090.10
08400亞洲先鋒娛樂0.1660.1690.1660.168-0.002-1.17653.00萬8.91萬29.47N/A0.170.170.17
08401源想集團0.931.050.921+0.06+6.3832.24百萬2.24百萬N/AN/A0.860.770.71
08402GT Steel Construct0.3850.3950.380.395+0.005+1.2822.20百萬84.81萬N/AN/A0.380.340.31
08403天平道合0.130.130.1220.129-0.001-0.7695.72千萬7.22百萬N/AN/A0.050.030.01
08405恒智控股0.950.950.950.94-0.03-3.0931.20萬1.14萬218.613.190.920.910.90
08406合寶豐年0.250.260.250.2550043.00萬10.89萬15.27N/A0.260.270.30
08407興證國際s1.251.251.251.25003.40萬4.25萬32.722.401.271.291.27
08409海鑫集團0.450.450.450.450010.00萬4.50萬145.16N/A0.420.410.40
08410安領國際控股1.221.271.211.21-0.01-0.824.84百萬5.89百萬N/AN/A1.241.241.17
08411K W Nelson Group0.280.2850.280.285-0.005-1.7249.00萬2.53萬10.920.700.290.290.29
08412高門集團0000.355-0.005-1.38900N/AN/A0.350.360.33
08413亞洲雜貨0.1710.1790.1710.179+0.009+5.29496.00萬17.04萬N/AN/A0.180.190.19
08415樂嘉思控股0.2650.290.2650.29+0.005+1.7541.15百萬32.64萬19.73N/A0.290.270.25
08416HM International0.4150.4150.4050.405-0.01-2.4127.00萬11.09萬16.20N/A0.440.460.50
08417大地教育控股0.2750.280.1790.187-0.093-33.2148.03千萬1.62千萬110.00N/A0.360.390.41
08419AV策劃推廣2.42.582.372.55+0.14+5.80938.00萬95.06萬N/AN/A2.332.101.57
08420Nexion Technologies0.330.360.3150.345-0.01-2.8172.06百萬69.55萬19.94N/A0.340.420.52
08421永順控股香港0.580.590.580.58-0.01-1.69524.00萬13.93萬15.982.880.590.570.50
08422WT集團0.640.680.630.66+0.02+3.12534.00萬22.26萬N/AN/A0.660.640.68
08423CHI HO DEV2.682.72.412.5-0.18-6.7164.01百萬1.07千萬121.95N/A2.812.802.49
08425興銘控股2.172.172.012.15-0.02-0.92268.40萬1.43百萬233.70N/A1.661.591.45
08426雅居投資控股0.2040.2070.20.207+0.003+1.4712.50百萬51.14萬N/AN/A0.200.190.19
08427瑞強集團0.2750.290.2750.29+0.015+5.4551.87百萬52.84萬N/AN/A0.290.290.31
08428國茂控股0000.20000N/AN/A0.200.210.21
08429冰雪集團0.610.640.610.62+0.01+1.63941.00萬25.51萬N/AN/A0.630.620.62
08430春能控股0.4050.4050.4050.405+0.005+1.2515.00萬6.08萬N/AN/A0.420.420.36
08431浩柏國際0.1880.1880.1850.186-0.004-2.10557.00萬10.69萬232.50N/A0.190.210.20
08432太平洋酒吧0.1580.1580.1580.158-0.005-3.06751.00萬8.06萬N/AN/A0.160.160.15
08436德寶集團控股0.580.610.560.56-0.06-9.67714.50萬8.41萬32.56N/A0.600.580.61
08437德斯控股0.570.570.560.57+0.02+3.6361.30百萬72.98萬N/AN/A0.540.540.54
08439新百利融資1.511.831.511.83001.40萬2.50萬N/AN/A1.851.881.85
08442樺欣控股141413.913.88-0.12-0.85770009.78萬55.68N/A12.0210.549.64
08445怡康泰工程集團11.130.991.08+0.1+10.2041.25千萬1.32千萬N/AN/A0.830.780.77
08446ITP Holdings0.810.810.790.8-0.01-1.23535.00萬27.97萬N/AN/A0.780.741.42
08447MS Concept0.260.2850.260.28+0.015+5.661.96千萬5.27百萬N/AN/A0.260.280.24
08448環球印館0.1580.1610.1570.161+0.003+1.8991.44百萬22.89萬N/AN/A0.160.160.16
08450鉅京控股0.1390.1420.1390.142-0.001-0.69967.00萬9.47萬N/AN/A0.140.140.15
08451日光控股0.20.2150.1940.196-0.007-3.4486.53百萬1.35百萬N/AN/A0.190.200.20
08452富銀融資股份1.231.291.221.27+0.08+6.72377.80萬98.98萬16.581.951.221.241.27
08455禮建德集團110.951+0.02+2.04148.00萬47.51萬5,000.00N/A1.031.131.30
08456民信國際控股0.40.4050.3950.4+0.01+2.56432.40萬12.97萬N/AN/A0.390.390.40
08457健升物流中國0.1970.1980.1920.198+0.002+1.0273.00萬14.23萬15.23N/A0.200.210.22
08460基地錦標集團0.230.240.230.235+0.015+6.8182.32百萬54.47萬N/AN/A0.220.220.22
08462橋英控股2.722.732.72.73+0.03+1.11190.50萬2.47百萬N/AN/A2.592.472.54
08463TOMO Holdings1.31.31.271.38+0.08+6.15411.20萬14.44萬230.00N/A1.351.401.52
08465高科橋光導2.752.752.552.59-0.06-2.2642.20萬6.01萬5.57N/A2.562.602.63
08469盛業資本s7.37.57.297.35+0.12+1.662.60百萬1.91千萬44.52N/A7.707.858.19
08470瑩嵐集團1.21.241.21.21-0.03-2.4193.01百萬3.66百萬N/AN/A1.271.291.68
08471新達控股0.320.3250.3150.325+0.005+1.5621.15百萬36.75萬N/AN/A0.330.320.33
08472立高控股0.60.680.60.67+0.07+11.66716.00萬10.04萬N/AN/A0.610.610.61
08473彌明生活百貨0.3650.3650.3550.36-0.005-1.3755.00萬19.74萬N/AN/A0.370.390.43
08476大洋環球控股0.70.710.70.710022.40萬15.89萬N/AN/A0.720.700.67
08479金泰豐國際控股0.710.730.70.71-0.02-2.7456.80萬40.78萬15.01N/A0.720.750.84
08480飛霓控股0.360.3850.3550.385+0.03+8.45118.40萬6.71萬9.19N/A0.360.370.38
08481盛龍錦秀國際0000.55000028.35N/A0.550.520.46
08483名仕快相0.220.2750.220.25+0.03+13.6362.62千萬6.69百萬N/AN/A0.260.590.54
08485竣球控股0.1210.1240.1210.122+0.001+0.8262.20百萬26.85萬N/AN/A0.120.120.13
08487ISP Global2.772.822.72.77-0.02-0.7178.00萬21.98萬N/AN/A2.842.672.05
08490駿碼科技0.530.550.520.54+0.01+1.8871.89百萬1.01百萬N/AN/A0.520.350.14
08491Cool Link0.90.910.790.81-0.09-107.61百萬6.32百萬N/AN/A0.810.700.57
08493龍皇集團0000.159-0.001-0.62500N/AN/A0.160.160.17
084951957 & CO.0.420.420.420.43-0.015-3.37140001680N/AN/A0.440.430.40
08501莊皇集團公司0001.370000N/AN/A1.381.371.43
08506福紡控股0.1360.140.1360.14+0.006+4.4782.86百萬39.07萬4.28N/A0.140.140.13
08507愛世紀集團0.440.4450.4350.440017.20萬7.52萬N/AN/A0.460.460.41
08509威揚酒業控股0.690.710.680.69+0.03+4.54519.20萬13.19萬N/AN/A0.680.680.69
08510Top Standard Corp0.2120.220.20.219-0.002-0.9051.02百萬21.54萬N/AN/A0.230.250.23
08511Zhicheng Technology0.560.660.560.63+0.07+12.51.12千萬7.14百萬N/AN/A0.510.450.33
08513迎宏控股0.390.40.390.40022.80萬9.03萬N/AN/A0.380.370.40
08519佳民集團0.1740.1750.170.174+0.004+2.3532.28百萬39.70萬N/AN/A0.170.170.18
08521智紡國際控股0.3650.3750.3550.355-0.02-5.3331.19百萬42.80萬N/AN/A0.360.350.17
08522德益控股1.011.020.991-0.02-1.9611.45百萬1.46百萬N/AN/A1.061.010.99
08523常滿控股0.420.420.4050.405-0.01-2.4156.50萬23.25萬12.70N/A0.400.410.42
08526榮豐集團亞洲0.4250.430.40.415-0.015-3.4881.48百萬60.91萬33.74N/A0.390.370.36
08527聚利寶控股2.32.332.152.30084.00萬1.90百萬N/AN/A2.091.710.85
08532寶發控股0.1730.1880.170.182+0.01+5.8145.82百萬1.04百萬N/AN/A0.170.170.17
08535熒德控股0.1250.1290.1250.1280042.00萬5.38萬N/AN/A0.130.140.13
08536TL Natural Gas0.290.30.290.29001.27百萬37.14萬N/AN/A0.300.330.13
08545佰悅集團0.340.4150.340.41+0.07+20.5884.29千萬1.65千萬N/AN/A0.320.200.08
08600寶聯控股股權0.0530.0580.030.03-0.021-41.1761.78千萬71.68萬N/AN/A0.010.000.00
09010安碩亞洲除日-Us0007.18-0.03-0.41600N/AN/A7.327.287.25
09074安碩MS台灣-Us0001.480000N/AN/A1.481.461.46
09081價值黃金-Us0004.080000N/AN/A4.084.074.11
09085領航亞洲高息-Us00030000N/AN/A3.003.002.21
09101領航發展歐洲-Us0002.530000N/AN/A2.522.541.01
09115安碩恒生指數-Us00014.06-0.04-0.28400N/AN/A14.3414.2514.11
09126領航日本-Us0003.490000N/AN/A3.493.491.40
09140領航標普五百-Us0002.550000N/AN/A2.542.512.33
09146安碩DAX-Us1.361.371.361.37+0.01+0.73519.00萬25.93萬N/AN/A1.351.361.37
09155安碩ES50-Us0001.320000N/AN/A1.321.321.34
09167工銀南方中國-Us00010.18-0.06-0.58600N/AN/A10.2210.109.89
09169領航中國-Us0001.330000N/AN/A1.321.310.64
09170安碩韓國二百-Us0001.46-0.01-0.6800N/AN/A1.491.491.49
09186中金金瑞中網-Us00011.02+0.08+0.73100N/AN/A10.8110.479.42
09199南方五年國債-Us0000000N/AN/A0.000.000.00
09805領航亞洲-Us0003.30000N/AN/A3.293.282.41
09834安碩納指一百-Us0001.73+0.02+1.1700N/AN/A1.711.691.63
09836安碩印度-Us3.073.073.073.06-0.03-0.97150001.54萬N/AN/A3.083.063.07
09846安碩滬深三百-Us0003.85-0.03-0.77300N/AN/A3.883.893.92
09847安碩富時一百-Us0001.270000N/AN/A1.271.271.26
80737合和公路基建-Rs 0003.840000N/AN/A3.843.843.83
82805領航亞洲-Rs00020.750000N/AN/A21.0120.8416.98
82808易方達國債-Rs000110.550000N/AN/A110.55110.49109.88
82811海通滬深三百-Rs00013.72-0.06-0.43500N/AN/A13.8313.8213.84
82813華夏政銀國債-Rs00099.950000N/AN/A69.9134.9513.98
82822南方A50-Rs12.2412.312.212.22-0.02-0.16321.52萬2.63百萬N/AN/A12.2512.1712.16
82823安碩A50-Rs11.9211.9211.9211.9-0.02-0.16818.90萬2.25百萬N/AN/A11.9311.8611.87
82828恒生中國企業-Rs99.499.498.798.7-0.45-0.454720071.36萬N/AN/A100.86100.3199.35
82832博時FA50-Rs6.436.436.436.43+0.03+0.46912007716N/AN/A6.416.406.24
82833恒指ETF-Rs25.525.525.4525.45-0.05-0.1966001.53萬N/AN/A25.8825.7225.31
82834安碩納指一百-Rs00011.12+0.12+1.09100N/AN/A10.9710.7810.38
82836安碩印度-Rs19.7219.7419.6619.62-0.12-0.6081.50萬29.55萬N/AN/A19.7119.5419.48
82843東匯A50-Rs00012.540000N/AN/A12.5312.4212.41
82846安碩滬深三百-Rs00024.7-0.05-0.20200N/AN/A24.8524.9124.97
82847安碩富時一百-Rs8.18.118.18.1+0.02+0.24821.00萬1.70百萬N/AN/A8.128.118.01
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.32
83010安碩亞洲除日-Rs46.1546.246.1546.05004001.85萬N/AN/A46.7546.5146.03
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.500+0.200 (+0.2%)00002中電控股81.500+0.250 (+0.3%)00003香港中華煤氣14.900+0.040 (+0.3%)00005匯豐控股76.350-0.050 (-0.1%)00006電能實業55.400+0.100 (+0.2%)00011恒生銀行198.300+0.400 (+0.2%)00012恒基地產44.200+0.150 (+0.3%)00016新鴻基地產123.300+0.100 (+0.1%)00017新世界發展11.700-0.160 (-1.3%)00019太古股份公司A83.250+0.250 (+0.3%)00023東亞銀行32.300+0.300 (+0.9%)00027銀河娛樂64.350-0.500 (-0.8%)00066港鐵公司43.300-0.300 (-0.7%)00083信和置業13.440+0.080 (+0.6%)00101恒隆地產17.020-0.280 (-1.6%)00144招商局港口17.220+0.040 (+0.2%)00151中國旺旺7.620-0.110 (-1.4%)00175吉利汽車23.200-0.250 (-1.1%)00267中信股份11.600-0.020 (-0.2%)00288萬洲國際7.040+0.080 (+1.1%)00386中國石油化工股份7.200-0.080 (-1.1%)00388香港交易所255.400-0.200 (-0.1%)00688中國海外發展28.650+0.150 (+0.5%)00700騰訊控股410.000-2.000 (-0.5%)00762中國聯通10.080-0.020 (-0.2%)00823領展房產基金71.550+0.150 (+0.2%)00836華潤電力14.720-0.470 (-3.1%)00857中國石油股份6.040-0.080 (-1.3%)00883中國海洋石油12.940-0.140 (-1.1%)00939建設銀行7.790-0.080 (-1.0%)00941中國移動70.250-0.200 (-0.3%)01038長江基建集團58.500-0.600 (-1.0%)01044恒安國際77.550-0.450 (-0.6%)01088中國神華21.200+0.050 (+0.2%)01093石藥集團24.050-0.550 (-2.2%)01109華潤置地29.000+0.050 (+0.2%)01113長實集團65.6500.000 (0.0%)01299友邦保險69.600-0.550 (-0.8%)01398工商銀行6.330-0.050 (-0.8%)01928金沙中國有限公司44.850-0.400 (-0.9%)01997九龍倉置業60.800+1.350 (+2.3%)02007碧桂園16.200+0.060 (+0.4%)02018瑞聲科技120.300+0.900 (+0.8%)02318中國平安79.250+0.200 (+0.3%)02319蒙牛乳業27.500-0.400 (-1.4%)02382舜宇光學科技164.000-1.700 (-1.0%)02388中銀香港39.450-0.350 (-0.9%)02628中國人壽21.950-0.300 (-1.3%)03328交通銀行6.300-0.040 (-0.6%)03988中國銀行4.100-0.010 (-0.2%)