• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2297項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08217聯旺集團0.460.470.450.46005.48百萬2.51百萬18.70N/A0.460.6010.10
08218毅高國際控股0.3650.390.310.33-0.01-2.94161.60萬20.91萬N/AN/A0.380.300.24
08220比高集團0.0650.0680.0650.0680015.00萬9700N/AN/A0.070.070.08
08221PF Group Hold0.1490.1760.1480.168+0.018+123.56百萬57.46萬10.63N/A0.160.171.15
08222壹照明集團0.240.240.240.24008.00萬1.92萬N/AN/A0.240.250.27
08225中國醫療集團0.1070.1080.1070.108+0.002+1.88712.00萬1.29萬41.54N/A0.110.110.13
08226樹熊金融集團0.320.3250.3150.32+0.005+1.5871.28千萬4.11百萬N/AN/A0.330.320.27
08227海天天線控股2.752.762.672.72-0.03-1.0912.44百萬6.64百萬N/AN/A2.652.572.45
08228國藝娛樂0.2080.2080.2070.208001.74百萬36.05萬N/AN/A0.210.210.22
08229Future Data Group0.3450.3650.3450.36+0.015+4.34848.00萬17.16萬33.963.190.330.320.35
08230中國宇天0.610.610.60.61+0.01+1.66718.00萬10.91萬7.91N/A0.540.520.52
08231節能元件0.350.3550.3150.315-0.02-5.9779.00萬26.52萬N/AN/A0.330.350.38
08232Classified Group2.712.762.712.73+0.02+0.7381.63百萬4.44百萬N/AN/A2.722.783.28
08233中國基建港口1.11.11.11.1+0.02+1.8528000880027.50N/A1.181.100.97
08235賽迪顧問0.3250.3250.3250.3250010.00萬3.25萬16.84N/A0.310.310.34
08236寶德科技集團2.572.572.482.48-0.09-3.5025.10萬12.84萬16.18N/A2.662.742.90
08237華星控股s0.780.80.760.8+0.01+1.2663.39百萬2.65百萬258.07N/A0.800.810.81
08238惠陶集團0.0510.0520.0510.0510025.60萬1.31萬N/AN/A0.050.050.05
08239首都金融控股0.130.130.1250.132-0.004-2.94189.60萬11.25萬N/AN/A0.140.140.15
08240展程控股0.2020.2030.20.2020097.00萬19.57萬65.16N/A0.200.210.21
08242宏創高科集團0.250.2650.250.265+0.005+1.92313.00萬3.29萬41.41N/A0.260.260.27
08243大賀傳媒0000.48000011.43N/A0.470.480.50
08245安悅國際控股0.1970.20.1910.192-0.004-2.0413.95百萬76.81萬174.55N/A0.210.220.18
08246北方新能源0.330.350.310.33+0.005+1.5381.31千萬4.19百萬10.68N/A0.350.350.32
08247中生北控生物科技0002.5000018.664.532.482.522.66
08249瑞遠智控0.340.350.320.35+0.01+2.9413.00萬9950N/AN/A0.320.330.39
08250絲路能源0.050.0520.050.052-0.001-1.8872.20百萬11.02萬N/AN/A0.050.050.07
08251優越集團控股0000.600008.58N/A0.600.590.68
08252泰和小貸1.862.171.832.16+0.32+17.3914.05百萬8.22百萬N/AN/A1.821.731.56
08255神州數字銷售技術0.630.630.630.630014.40萬9.07萬1.74N/A0.630.640.64
08256金利通0.0750.0750.0750.074001.60萬1200N/AN/A0.080.080.09
08257靖洋集團控股0.2460.280.240.275+0.037+15.5462.06千萬5.46百萬N/AN/A0.170.080.03
08258西北實業0000.370000194.74N/A0.370.370.38
08260銀合控股0.860.870.840.87-0.01-1.13617.00萬14.53萬30.10N/A0.900.910.93
08261海天能源0.2850.2950.280.295+0.005+1.7245.95百萬1.69百萬59.00N/A0.290.290.27
08262宏強控股0000.4000044.44N/A0.420.400.40
08265中國之信集團s3.123.123.123.12002.00萬6.24萬465.67N/A3.133.173.22
08266金達集團國際0.070.0740.0650.067-0.003-4.2862.22千萬1.51百萬N/AN/A0.070.080.07
08267藍港互動2.12.12.12.080010002055N/AN/A2.112.142.27
08268迪臣建設0.2440.2480.2440.244001.25百萬30.79萬3.73N/A0.250.260.26
08269富譽控股0.360.380.330.350043.00萬15.02萬N/AN/A0.390.380.28
08270中國煤層氣0.1390.140.130.137+0.004+3.0081.56百萬21.63萬N/AN/A0.140.140.15
08271環球數碼創意0.350.3550.350.355-0.01-2.7411.40萬4.01萬N/AN/A0.370.370.37
08272華人飲食集團0.0220.0220.0220.022-0.001-4.3487.70百萬16.95萬N/AN/A0.020.020.03
08273浙江展望1.61.61.61.58-0.02-1.251.80萬2.88萬N/AN/A1.581.581.76
08277駿東控股0.790.790.790.79008.00萬6.32萬N/AN/A0.840.860.99
08278CMON Ltd0.2380.2380.2260.226-0.004-1.7391.12百萬26.01萬43.46N/A0.220.220.22
08279亞博科技控股s1.291.31.271.3+0.01+0.7751.60百萬2.06百萬27.60N/A1.301.301.32
08280中國數字視頻0001.1900001.39N/A1.211.221.26
08281中國金典集團0000.31000022.79N/A0.330.330.35
08282智傲控股0.910.950.910.95-0.02-2.06212.00萬11.24萬N/AN/A0.900.830.92
08283正力控股10.410.410.3610.36+0.04+0.38867.50萬7.02百萬N/AN/A10.5810.6010.38
08286長城微光0000.4950000N/AN/A0.470.480.49
08290亞勢備份軟件開發0.0970.0970.0970.0970010.00萬9700N/AN/A0.100.100.11
08291萬成金屬包裝0.990.990.870.91-0.01-1.08732.50萬30.31萬N/AN/A0.880.850.83
08292盛良物流1.21.41.21.28-0.14-9.8595.07百萬6.53百萬N/AN/A2.162.391.95
08293星亞控股7.797.957.797.95+0.16+2.054100007.87萬N/AN/A7.857.927.24
08295中植資本國際0.450.4550.450.45002.80百萬1.26百萬20.18N/A0.480.490.47
08296中國生命集團0.110.1170.110.117+0.001+0.8624.80萬5428N/AN/A0.120.120.13
08297芭迪貝伊0.2750.280.270.275-0.005-1.7861.02百萬27.92萬N/AN/A0.240.120.05
08299大唐潼金0.0250.0260.0240.024-0.001-46.95千萬1.69百萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1190.1190.1070.119+0.001+0.8472.28百萬26.77萬N/AN/A0.120.130.14
08301明華科技0.980.980.980.98-0.01-1.014.00萬3.92萬N/AN/A0.990.870.88
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.660.670.660.66-0.01-1.4932.09百萬1.38百萬90.410.300.640.640.67
08308古兜控股0.870.90.870.89+0.03+3.48812.00萬10.58萬N/AN/A0.900.880.87
08309萬成環球控股0.360.360.340.35-0.01-2.77840.00萬14.20萬53.03N/A0.350.360.37
08310大豐港1.081.081.081.080010.00萬10.80萬N/AN/A1.101.111.15
08311圓美光電0.430.430.420.430012.00萬5.14萬7.032.330.460.490.63
08312中國瀚亞0.810.840.80.83+0.05+6.411.58百萬1.28百萬N/AN/A0.790.810.92
08315冠輝集團控股0.0170.0260.0170.025+0.008+47.0593.36億7.77百萬27.78N/A0.020.020.02
08316柏榮集團控股1.31.361.31.36+0.06+4.61580.00萬1.07百萬N/AN/A1.401.511.65
08317財華社集團0.740.780.730.75-0.03-3.84614.80萬10.90萬N/AN/A0.750.730.74
08318正利控股0.390.3950.3850.39-0.005-1.26648.00萬18.71萬15.29N/A0.400.400.44
08319思博系統0000.164000018.64N/A0.160.170.19
08320沛然環保0.1980.2040.1980.204+0.019+10.272.00萬4019N/AN/A0.190.190.21
08321泰錦控股0003.2-0.2-5.88200N/AN/A3.663.797.70
08325中國支付通s1.031.030.991.01-0.01-0.982.53百萬2.55百萬N/AN/A1.021.021.02
08326同景新能源3.633.853.53.58-0.02-0.55653.70萬2.00百萬55.94N/A3.603.703.82
08328信義香港1.551.591.531.56+0.02+1.2992.17百萬3.41百萬N/AN/A1.531.521.52
08329海王英特龍0.4250.440.420.425-0.02-4.49425.00萬10.65萬10.19N/A0.430.450.47
08331飛尚非金屬1.621.651.531.65+0.04+2.4842.57百萬4.08百萬261.91N/A1.581.641.65
08333阿仕特朗金融0.3850.3850.3850.385005000192516.52N/A0.380.380.38
08337直通電訊0.140.140.140.13-0.016-10.9595.00萬7000130.00N/A0.130.130.14
08340域高金融0.550.550.4950.50018.00萬9.07萬217.39N/A0.510.500.53
08341艾碩控股 0002.70000N/AN/A2.702.702.65
08342飛思達科技0.570.580.570.57-0.03-557.00萬32.87萬19.39N/A0.600.620.64
08343宏光照明0000.85000038.81N/A0.860.870.90
08345火岩控股3.473.473.473.44+0.14+4.24260002.08萬21.65N/A3.293.263.18
08346創新電子控股0.2750.2750.2750.275+0.005+1.85222.00萬6.05萬N/AN/A0.290.300.36
08347F8企業控股0.2260.2310.2250.231001.82百萬41.28萬19.09N/A0.230.240.24
08348濱海泰達物流0001.4000010.242.391.341.331.34
08349美固科技控股0002.150000N/AN/A2.152.182.20
08351俊文寶石0000.190000N/AN/A0.190.180.20
08352成安控股4.14.324.14.28+0.25+6.20348.00萬2.04百萬611.43N/A3.833.286.49
08353安科系統0000.660000N/AN/A0.640.610.55
08355超智能控股0.340.340.3350.340051.00萬17.05萬17.712.940.340.340.34
08356中國新華電視0.0820.0840.0820.0840035.00萬2.91萬N/AN/A0.080.090.09
08358卓珈控股1.61.671.61.61-0.07-4.1673.50萬5.64萬8,050.00N/A1.671.691.80
08359Hypebeast0000.194000016.58N/A0.200.200.19
08360利駿集團香港0.1830.1860.180.186+0.001+0.54176.80萬13.87萬N/AN/A0.190.190.21
08361中國育兒網絡0002000040.98N/A2.002.002.00
08362運興泰集團0.1150.1150.1110.112-0.003-2.6092.02百萬22.69萬N/AN/A0.120.110.04
08363SDM Group Hold0.380.380.380.380032.00萬12.16萬N/AN/A0.390.400.47
08365建泉國際控股0.360.360.350.35+0.01+2.9417.00萬2.48萬N/AN/A0.360.380.33
08366Fraser Hldgs0.50.540.50.53+0.02+3.9225.48百萬2.87百萬98.15N/A0.500.440.41
08368中國創意控股0.210.210.2050.208-0.001-0.47847.60萬9.95萬N/AN/A0.210.210.22
08369立基工程控股0.2350.2380.2320.2380060.00萬14.08萬11.281.770.240.230.24
08370智昇集團控股4.44.794.44.77+0.22+4.8353.20萬14.79萬6,814.29N/A4.564.113.23
08405恒智控股0.820.830.810.83+0.01+1.2274.40萬61.28萬N/AN/A0.750.380.15
08407興證國際1.11.11.11.11003.20萬3.52萬26.431.801.121.121.17
08409海鑫集團0.390.590.3850.42+0.04+10.5262.79百萬1.15百萬135.48N/A0.380.380.39
08410安領國際控股0.720.730.710.72004.14百萬2.98百萬N/AN/A0.700.660.56
08411K W Nelson Group0.1280.1380.1280.137+0.004+3.00810.00萬1.33萬22.46N/A0.130.130.16
08412高門集團0.2250.2460.2230.23+0.002+0.8771.01百萬22.78萬N/AN/A0.230.230.26
08413亞洲雜貨0.260.2650.260.260035.00萬9.18萬N/AN/A0.270.280.29
08415樂嘉思控股0.1560.170.1560.163-0.007-4.11847.00萬7.52萬11.09N/A0.170.170.18
08416HM International4.34.554.24.3+0.05+1.17662.00萬2.75百萬86.17N/A3.893.045.93
08417大地教育控股1.391.391.371.39003.55百萬4.91百萬817.65N/A1.401.351.39
08420Nexion Technologies0.540.540.540.540037.00萬19.98萬N/AN/A0.560.560.30
08421永順控股香港0.290.30.290.295+0.01+3.5091.51百萬44.72萬15.53N/A0.260.250.28
08423CHI HO DEV0.980.980.960.98+0.02+2.08398.00萬94.54萬47.80N/A0.991.100.86
08425興銘控股0.620.630.620.620016.00萬10.01萬67.39N/A0.670.700.76
08427瑞強集團0.640.930.640.73+0.11+17.7425.96千萬4.79千萬N/AN/A0.260.130.05
08428國茂控股0.190.190.1780.186001.80百萬33.81萬N/AN/A0.200.180.18
08431浩柏國際0.1520.1550.1520.1550035.00萬5.33萬193.75N/A0.160.170.15
08432太平洋酒吧0.1590.1680.1590.161-0.001-0.6171.31百萬21.39萬N/AN/A0.160.180.45
08439新百利融資1.921.971.921.97+0.03+1.54640007780N/AN/A1.981.931.98
08442樺欣控股5.7165.716+0.07+1.184.45萬26.67萬24.07N/A5.785.715.85
08446ITP Holdings2.142.212.042.18+0.04+1.8691.95百萬4.23百萬N/AN/A2.241.900.91
08452富銀融資股份1.251.251.251.25003.40萬4.25萬N/AN/A1.281.281.15
08455禮建德集團0.280.2850.270.28003.40百萬95.09萬60.87N/A0.280.280.29
08460基地錦標集團0.130.130.1220.124+0.002+1.63992.00萬11.43萬N/AN/A0.130.150.06
08462橋英控股0.490.520.480.49-0.005-1.011.89百萬92.82萬N/AN/A0.310.150.06
08463TOMO Holdings0.710.720.680.68-0.01-1.44935.20萬24.44萬N/AN/A0.550.270.11
08465高科橋光導1.721.721.531.71+0.03+1.7862.42百萬3.96百萬N/AN/A0.520.260.10
08469盛業資本3.053.0633.06+0.01+0.3283.57百萬1.08千萬N/AN/A3.131.960.79
08471新達控股0.340.3450.3050.305-0.035-10.2944.01千萬1.27千萬N/AN/A0.060.030.01
08472立高控股0.540.560.530.54007.51百萬4.08百萬N/AN/A0.270.140.05
08481盛龍錦秀國際0.640.670.620.670051.50萬33.17萬N/AN/A0.440.220.09
08583華人策略控股-舊0000.90000N/AN/A0.930.940.38
08586麒麟集團控股股權0.010.010.010.01001.68千萬6.66萬N/AN/A0.000.000.00
09010安碩亞洲除日-Us0006.550000N/AN/A6.506.436.34
09074安碩MS台灣-Us1.381.381.381.39-0.01-0.71449006762N/AN/A1.391.381.35
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us00012.54+0.04+0.3200N/AN/A12.3712.1512.02
09146安碩DAX-Us0001.29-0.01-0.76900N/AN/A1.301.291.29
09155安碩ES50-Us0001.280000N/AN/A1.261.261.26
09170安碩韓國二百-Us0001.43+0.01+0.70400N/AN/A1.391.371.36
09834安碩納指一百-Us0001.40000N/AN/A1.381.371.37
09836安碩印度-Us2.932.932.932.93+0.02+0.687200586N/AN/A2.902.862.82
09846安碩滬深三百-Us0003.560000N/AN/A1.420.710.28
09847安碩富時一百-Us0001.150000N/AN/A1.141.141.14
80737合和公路基建-Rs3.983.983.953.95+0.04+1.0232.30萬9.10萬N/AN/A3.893.913.88
82808易方達國債-Rs0001110000N/AN/A111.07111.26112.06
82811海通滬深三百-Rs00013.640000N/AN/A13.5113.4113.03
82822南方A50-Rs11.911.911.7811.9+0.06+0.50796.58萬1.15千萬N/AN/A11.7111.5111.11
82823安碩A50-Rs00011.360000N/AN/A7.923.961.58
82828恒生H股-Rs00095.95-0.05-0.05200N/AN/A95.3793.5592.89
82832博時FA50-Rs0005.95-0.03-0.50200N/AN/A5.895.775.52
82833恒指ETF-Rs000236.8+0.4+0.16900N/AN/A234.28230.73230.42
82834安碩納指一百-Rs0009.49-0.02-0.2100N/AN/A9.399.279.32
82836安碩印度-Rs19.7619.7619.7619.76+0.08+0.40750009.88萬N/AN/A19.6619.3919.23
82843東匯A50-Rs11.9411.9411.9412.02+0.08+0.673.00萬35.82萬N/AN/A11.8411.6311.21
82846安碩滬深三百-Rs00024.40000N/AN/A24.1223.9323.14
82847安碩富時一百-Rs0007.75-0.04-0.51300N/AN/A7.737.717.75
83008添富滬深三百-Rs00016.340000N/AN/A16.2216.1315.68
83010安碩亞洲除日-Rs00044.3+0.1+0.22600N/AN/A43.8143.4942.90
83012東匯香港35-Rs17.8417.8417.8417.84+0.1+0.56450008.92萬N/AN/A17.6617.5017.52
83074安碩MS台灣-Rs9.419.419.419.41-0.01-0.10650004.71萬N/AN/A9.419.339.17
83081價值黃金-Rs00026.4+0.1+0.3800N/AN/A26.0026.1226.58
83095價值中國A股-Rs6.946.946.946.93+0.05+0.72750003.47萬N/AN/A6.826.716.46
83100易方達中一百-Rs36.8537.136.8537.1+0.2+0.54218006.64萬N/AN/A36.5936.0634.74
83107添富主要消費-Rs00014.52+0.18+1.25500N/AN/A14.2014.3213.32
83115安碩恒生指數-Rs00084.65+0.15+0.17800N/AN/A83.7282.4181.87
83118嘉實明晟A股-Rs00013.440000N/AN/A13.2313.1512.78
83120易方達120-Rs00012.780000N/AN/A12.5812.4012.14
83122南方東英短債-Rs000148.350000N/AN/A148.08147.92147.39
83127未來滬深三百-Rs00012.7+0.02+0.15800N/AN/A12.5512.4512.05
83128恒生A股龍頭-Rs43.843.843.843.75+0.05+0.1145.88萬2.58百萬N/AN/A43.2742.7441.18
83129南方三百精明-Rs00012.820000N/AN/A12.7112.6612.45
83132添富中証醫藥-Rs16.416.416.416.4+0.22+1.368001.31萬N/AN/A16.5616.8716.86
83136嘉實明晟50-Rs00012.920000N/AN/A12.6612.4811.91
83137南方中華80-Rs000270000N/AN/A26.6526.4826.01
83146安碩DAX-Rs8.758.768.728.71-0.14-1.5824.00萬34.99萬N/AN/A8.828.788.79
83147南方中創業板-Rs6.226.226.226.22-0.05-0.7972001244N/AN/A6.336.536.61
83149南方MA國際-Rs00011.04+0.02+0.18100N/AN/A10.9410.8710.66
83150嘉實中證五百-Rs0004.110000N/AN/A4.013.953.90
83155安碩ES50-Rs8.618.638.618.59-0.1-1.1513.00萬25.87萬N/AN/A8.628.588.60
83156廣發明晟A國-Rs0008.12+0.01+0.12300N/AN/A8.027.977.77
83162安碩MA中國-Rs0007+0.02+0.28700N/AN/A6.916.866.67
83168恒生人幣金ETFs00023.50000N/AN/A23.1023.1723.49
83170安碩韓國二百-Rs0009.68+0.04+0.41500N/AN/A9.459.319.24
83180華夏中華八十-Rs00011.960000N/AN/A11.8411.7411.33
83188華夏滬深三百-Rs3838.43838.05-0.1-0.2626.74萬2.57百萬N/AN/A37.9437.7036.58
83199南方五年國債-Rs000103.1-0.9-0.86500N/AN/A103.93103.85102.48
87001匯賢產業信託s3.23.23.173.2+0.01+0.3134.65百萬1.48千萬151.668.613.143.123.10
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)