• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03633中裕燃氣s8.649.268.649.25+0.71+8.3145.04百萬4.45千萬113.36N/A8.197.896.22
03636保利文化集團s13.9215.3413.8815.34+1.44+10.3612.93萬1.88百萬10.892.0414.3414.9515.06
03638華邦金融控股0.4750.50.4750.475-0.005-1.04214.40萬7.03萬316.671.050.470.480.50
03639億達中國控股s0002.75000011.281.352.802.682.59
03663協眾國際控股0001.58000026.16N/A1.541.571.55
03666國際天食0.320.320.3150.32-0.01-3.0342.00萬13.43萬14.68N/A0.330.330.32
03669中國永達汽車s8.99.098.889.05+0.26+2.95898.62萬8.86百萬14.092.108.989.439.19
03678弘業期貨1.51.511.481.49-0.01-0.6673.30萬4.93萬15.354.561.521.561.56
03683榮豐聯合控股1.551.61.531.58+0.03+1.9351.57百萬2.47百萬N/AN/A1.551.551.41
03686祈福生活服務0000.61000021.25N/A0.620.620.62
03688萊蒙國際s3.453.473.43.46+0.02+0.5811.41百萬4.81百萬5.686.363.543.743.93
03689康華醫療11.911.9411.7811.9009.48萬1.13百萬19.801.3511.8812.2712.46
03698徽商銀行s4.144.244.144.18+0.08+1.95144.10萬1.84百萬6.021.674.194.294.12
03699光大永年1.081.141.081.12+0.03+2.75228.60萬32.10萬N/AN/A1.171.2528.95
03709珂萊蒂爾控股7.897.997.757.75+0.04+0.5191.70萬13.55萬14.92N/A7.848.047.58
03728正利控股0.370.370.3650.37+0.005+1.3732.00萬11.82萬14.51N/A0.370.380.39
03737中智藥業1.71.711.681.71+0.02+1.18342.20萬71.87萬22.561.521.701.731.72
03738阜博集團2.853.052.853.02+0.19+6.7143.15百萬9.38百萬N/AN/A2.782.731.71
03768滇池水務2.512.552.492.55008.60萬21.83萬5.984.502.562.632.64
03773年年卡1.021.241.021.19+0.17+16.6677.91百萬9.30百萬13.112.310.880.790.76
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.560.560.560.56-0.02-3.4488000448042.42N/A0.570.580.60
03788中國罕王控股11.0511.01001.47百萬1.50百萬N/AN/A1.111.161.23
03789御佳控股0.520.530.50.51-0.01-1.9237.53百萬3.84百萬8.11N/A0.500.470.39
03799達利食品s7.487.567.437.49001.57百萬1.18千萬29.282.407.437.567.08
03800保利協鑫能源s1.211.261.21.22+0.02+1.6675.60千萬6.86千萬9.90N/A1.221.281.32
03808中國重汽s9.199.519.189.5+0.28+3.0372.15百萬2.02千萬44.150.849.4810.109.40
03813寶勝國際s1.971.981.961.97008.28百萬1.63千萬16.472.031.971.951.48
03816KFM金德0.50.50.50.5004.00萬2.00萬N/AN/A0.520.560.60
03818中國動向s1.51.541.51.54+0.03+1.9872.28百萬3.47百萬8.747.051.511.551.50
03822三和建築集團0.2020.2070.20.207+0.003+1.47115.20萬3.07萬4.407.250.200.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.231.231.211.23004.50萬5.50萬5.5421.141.211.211.22
03830童園國際0.2750.2850.2750.28+0.005+1.81822.50萬6.24萬N/AN/A0.280.290.31
03833新疆新鑫礦業1.111.131.111.12+0.04+3.7042.62百萬2.94百萬N/AN/A1.111.141.09
03836中國和諧汽車s5.825.825.645.8+0.05+0.871.47百萬8.47百萬N/AN/A5.495.735.50
03838中國澱粉0.290.290.280.285-0.005-1.7241.13百萬32.39萬7.162.630.290.310.30
03839正大企業國際2.442.492.342.47+0.12+5.1066.43萬15.74萬10.01N/A2.372.442.46
03848富道集團6.646.926.646.9+0.27+4.07214.60萬98.79萬N/AN/A6.246.166.20
03866青島銀行s0006.55000011.403.446.546.646.57
03869弘和仁愛醫療161615.9816-0.22-1.3562.16萬34.56萬58.91N/A16.2215.6414.44
03878Vicon Holdings2.412.812.412.63+0.21+8.6785.04百萬1.31千萬N/AN/A2.171.841.17
03882天彩控股1.011.0211.02+0.02+234.10萬34.31萬15.383.141.081.141.35
03883中國奧園s5.786.075.786.01+0.27+4.7046.36百萬3.77千萬16.672.835.856.345.38
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s25.4525.524.9525.3+0.35+1.4032.51百萬6.31千萬N/A0.4024.7826.2125.30
03889大成糖業0.1950.2020.1950.202003.60萬7034N/AN/A0.200.200.21
03893易緯集團0000.0870000N/AN/A0.090.090.10
03898中車時代電氣s43.343.341.442.25+0.2+0.4763.70百萬1.55億15.321.2241.8543.5046.60
03899中集安瑞科s7.857.857.57.58+0.07+0.9321.47百萬1.12千萬N/AN/A7.367.777.04
03900綠城中國s11.8212.511.7612.46+0.64+5.4154.00百萬4.88千萬15.951.0811.7812.6011.14
03903瀚華金控0.650.650.650.65004.20萬2.73萬11.076.970.650.670.66
03908中金公司s14.915.314.915.2+0.48+3.2615.91百萬8.90千萬17.811.2115.2616.5516.45
03918金界控股s7.357.57.247.49+0.25+3.4531.39千萬1.02億12.063.656.876.666.31
03919金力集團控股0.780.840.780.84+0.03+3.70419.60萬15.47萬7.02N/A0.840.850.89
03933聯邦制藥s6.947.046.747+0.03+0.431.81百萬1.26千萬N/AN/A6.966.916.62
03939萬國國際礦業1.921.951.921.94+0.05+2.6461.18百萬2.30百萬47.43N/A1.911.911.88
03948伊泰煤炭s11.1211.411.0611.36+0.38+3.46121.67萬2.44百萬16.671.8111.1410.999.89
03958東方證券s7.617.677.537.6+0.04+0.52940.96萬3.11百萬16.662.257.768.167.85
03963融眾金融0000.890000N/AN/A0.850.820.83
03966中國寶豐國際3.893.893.893.89-0.2-4.894.40萬17.12萬14.25N/A3.924.013.89
03968招商銀行s34.6534.933.6534.4+0.9+2.6871.44千萬4.95億12.522.4434.6236.1333.68
03969中國鐵路通信s5.9765.896+0.05+0.842.93百萬1.73千萬15.491.895.875.945.89
03983中海石油化學s2.472.482.452.48+0.04+1.6391.16百萬2.86百萬N/A2.292.492.692.56
03988中國銀行s4.444.444.354.4+0.05+1.1493.74億16.49億7.354.374.364.494.15
03989首創環境s0.2950.30.2850.3+0.005+1.6952.35百萬69.14萬88.24N/A0.290.310.33
03993洛陽鉬業s5.65.85.65.79+0.3+5.4644.24千萬2.43億87.730.685.395.695.34
03996中國能源建設s1.461.461.461.4600200029209.172.321.441.451.36
03998波司登s0.660.680.660.660087.80萬58.74萬13.872.270.670.710.70
03999大成食品0.490.50.490.5+0.005+1.013.10萬1.52萬8.42N/A0.510.530.55
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003490000N/AN/A349.00323.30249.32
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0002100000N/AN/A210.00210.00147.60
06030中信証券s18.3818.5418.0418.34+0.56+3.152.00千萬3.67億19.202.1918.3119.6417.93
06033電訊數碼控股2.992.992.992.99001000299012.566.022.932.953.07
06038信越控股0.310.3150.3050.315+0.005+1.61333.00萬10.17萬N/AN/A0.310.300.31
06060眾安在線s66.6567.4566.366.65+0.2+0.30178.83萬5.26千萬N/AN/A66.1368.6769.34
06066中信建投証券s6.746.776.656.71+0.01+0.14946.10萬3.09百萬7.463.086.887.137.02
06068睿見教育國際s5.355.785.355.75+0.46+8.6963.70百萬2.07千萬44.030.995.485.474.98
06080榮智控股0.70.70.670.68-0.01-1.4492.36百萬1.60百萬N/AN/A0.560.510.51
06083環宇物流(四千)1.191.311.181.27+0.08+6.7231.51百萬1.88百萬25.92N/A1.171.211.28
06088鴻騰六零八八科技s4.124.384.124.32+0.21+5.1094.57百萬1.95千萬N/AN/A4.344.695.16
06090勝捷企業33.022.993.02+0.03+1.00324.20萬72.61萬N/AN/A3.033.102.83
06099招商證券s1212.0811.811.86-0.06-0.50346.10萬5.48百萬11.711.8012.1312.7912.47
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.390000N/AN/A1.351.411.40
06116拉夏貝爾s8.18.188-0.1-1.23532002.59萬6.649.318.228.579.01
06118奧星生命科技2.792.812.732.8001.01百萬2.81百萬N/AN/A2.682.672.68
06122九台農商銀行s4.754.754.724.78+0.08+1.70240001.90萬7.487.094.734.754.82
06123先達國際物流6.656.656.16.22-0.2-3.1151.88百萬1.18千萬518.33N/A5.775.724.69
06128泛亞國際3.543.573.53.56+0.07+2.00695.40萬3.39百萬N/AN/A3.563.573.69
06133維太移動控股0.390.390.390.39002.10萬818919.125.130.400.400.40
06136康達國際環保1.61.621.581.58-0.01-0.62975.10萬1.20百萬8.741.151.561.631.64
06138哈爾濱銀行s2.412.462.42.45+0.05+2.08336.10萬87.78萬4.95N/A2.422.532.40
06139金茂酒店-SSs4.984.984.934.95-0.03-0.6027.25萬36.01萬23.667.215.055.115.03
06158正榮地產4.864.94.684.71-0.08-1.676.16百萬2.92千萬N/AN/A4.915.232.37
06161泰加保險1.241.241.221.22003.20萬3.93萬N/AN/A1.201.241.29
06163彭順國際2.722.852.72.85+0.22+8.36516.40萬44.73萬76.611.052.662.752.78
06166中國宏泰發展3.914.153.914.11+0.11+2.7526.80萬1.08百萬9.012.923.813.803.88
06168中國優通s0.9210.921+0.05+5.2637.28百萬7.05百萬N/AN/A0.940.950.97
06169宇華教育s4.334.54.284.46+0.21+4.9412.39百萬1.05千萬31.061.794.354.303.97
06178光大證券s9.069.179.059.15+0.02+0.21923.18萬2.11百萬11.092.489.419.939.83
06182乙德投資控股0.60.640.60.62+0.02+3.3339.61百萬5.87百萬N/AN/A0.600.630.28
06183中國綠寶1.311.341.291.34+0.03+2.291.09百萬1.42百萬5.513.731.311.321.33
06188迪信通0002.8900004.84N/A2.862.842.88
06189愛得威建設集團7.287.337.287.33+0.07+0.96416.05萬1.17百萬9.97N/A7.367.537.48
06196鄭州銀行s0004.4800005.325.574.514.634.46
06198青島港國際s5.375.375.375.37+0.04+0.7590004.83萬10.512.785.385.595.49
06288FAST RETAIL-DRS31.731.730.1530.55+0.65+2.1747.32萬2.25百萬36.8978.7031.0133.0832.35
06388TPR-DRS-RS 00031.3000019.0433.5831.3031.2330.74
06808高鑫零售s9.8110.39.8110.16+0.35+3.5688.50百萬8.62千萬33.772.269.8410.018.96
06816瑞港建設0.450.450.4450.450011.00萬4.94萬4.446.670.450.460.48
06818中國光大銀行s4.024.063.974.03+0.07+1.7681.29千萬5.20千萬5.762.794.144.303.93
06822科勁國際1.131.131.11.13+0.03+2.7279.20萬10.23萬5.9110.621.081.071.08
06823香港電訊-SSs9.769.799.729.78+0.06+0.6175.65百萬5.52千萬14.526.639.689.719.82
06826昊海生物科技s40.9542.640.9542.45+2.25+5.5973.84萬1.61百萬19.951.3540.4041.9039.66
06828北京燃氣藍天s0.580.580.570.58+0.01+1.7545.99百萬3.47百萬45.31N/A0.570.570.54
06829龍昇集團控股0.50.50.470.48-0.03-5.8821.07千萬5.14百萬N/AN/A0.290.140.06
06830華眾車載1.261.311.191.26+0.02+1.6132.46百萬3.06百萬18.98N/A1.070.980.91
06833興科蓉醫藥0.70.740.690.71+0.02+2.8994.00百萬2.87百萬50.350.470.590.620.68
06836天韻國際控股1.291.31.271.29-0.01-0.7691.21百萬1.55百萬8.943.181.321.311.29
06837海通證券股份s11.0811.2811.0611.18+0.1+0.9039.55百萬1.07億14.322.2011.5012.2211.88
06838盈利時0001.7000017.454.471.711.731.67
06839雲南水務投資3.283.33.253.26+0.01+0.30826.00萬85.36萬8.983.523.223.283.24
06858本間高爾夫s8.098.438.098.25+0.18+2.2352.60萬4.35百萬14.022.538.168.257.95
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.422.492.422.46+0.05+2.07589.90萬2.20百萬6.544.392.322.382.00
06866佐力科創小額貸款0.90.910.90.9+0.02+2.2732.40萬2.17萬6.51N/A0.880.920.94
06868天福(開曼)3.653.653.653.6500100003.65萬24.253.013.613.613.55
06869長飛光纖光纜s32.1532.931.7532.5+1+3.17589.70萬2.92千萬28.310.8931.1534.1335.42
06877昆侖國際金融0000.52000027.37N/A0.530.550.49
06878鼎豐集團控股0.580.590.570.57-0.01-1.7244.54百萬2.63百萬15.97N/A0.580.590.59
06880騰邦控股1.942.011.851.97+0.03+1.5468.40萬16.16萬N/AN/A1.801.761.67
06881中國銀河s5.55.575.455.49+0.06+1.1051.70千萬9.33千萬9.103.245.626.105.94
06882東瀛遊1.31.31.281.3-0.01-0.7633.40萬4.42萬34.951.541.311.331.35
06885河南金馬能源2.942.952.942.95+0.01+0.341.20萬3.54萬N/AN/A2.973.012.94
06886華泰證券s15.561615.5615.78+0.34+2.2028.73百萬1.38億16.143.6415.7817.0816.50
06888英達公路再生科技0.430.430.430.430050.00萬21.50萬10.75N/A0.430.430.45
06889DYNAM JAPAN HLDGSs10.2410.3210.1810.3+0.1+0.987.28萬74.67萬12.128.1610.4710.8411.28
06893衍生集團1.361.41.361.39+0.03+2.20630.00萬41.76萬144.792.161.361.381.39
06896金嗓子1.71.711.611.62-0.1-5.81411.80萬19.52萬10.547.411.691.761.85
06898中國鋁罐1.041.071.011.060026.60萬27.60萬6.912.740.990.991.03
06899聯眾國際控股2.542.542.442.44-0.04-1.61337.90萬94.66萬11.57N/A2.542.722.64
07200FL二南方恒指s12.212.4412.212.42+0.42+3.51.08百萬1.33千萬N/AN/A12.1413.0112.25
07202FL二南方N50s19.219.219.219.2-0.04-0.2081000019.20萬N/AN/A19.2820.1919.60
07205FL二 三星恒指s9.9810.349.9810.32+0.35+3.51138.66萬3.95百萬N/AN/A10.0810.8010.17
07210XL二易亞中概股s20.3520.3520.3520.35+1.25+6.5458001.63萬N/AN/A18.8120.1819.31
07221FL二華夏恒指s13.5613.7413.4813.74+0.46+3.46468.14萬9.26百萬N/AN/A13.4314.3913.55
07222XL二未來標普s23.723.923.6523.9+0.5+2.13720.92萬4.96百萬N/AN/A23.4624.9324.36
07225FL二未來東證s16.0616.0616.0616.06+0.28+1.77410001.61萬N/AN/A16.7017.9118.03
07228FL二 三星國指s8.969.188.899.12+0.35+3.99130.04萬2.71百萬N/AN/A9.119.848.92
07230FL二未來國指s11.1211.411.0811.34+0.44+4.03777.96萬8.73百萬N/AN/A11.3412.2511.10
07231FL二未來恒指s12.7212.9412.6812.92+0.44+3.5261.04百萬1.33千萬N/AN/A12.6313.5312.74
07242FL二易方達恒指s7.697.787.667.78+0.26+3.4571.00百萬7.74百萬N/AN/A7.618.167.68
07261FL二華夏納一百s27.852827.8528.05+0.95+3.5062.36萬65.99萬N/AN/A27.0528.5927.50
07267FL二華夏國指s11.8212.1211.812.02+0.44+3.81.53百萬1.82千萬N/AN/A12.0513.0311.80
07288FL二南方國指s10.610.9810.610.9+0.42+4.0087.00百萬7.55千萬N/AN/A10.9111.7910.68
07300FI南方恒指s5.285.315.255.26-0.08-1.4981.13千萬5.96千萬N/AN/A5.345.185.36
07302FI易方達恒指s4.694.694.674.67-0.08-1.68432001.50萬N/AN/A4.754.604.75
07312FI 三星恒指s4.424.434.44.4-0.07-1.56612.40萬54.80萬N/AN/A4.474.334.48
07315FI未來東證s0007.54-0.03-0.39600N/AN/A7.387.147.11
07321FI華夏恒指s5.875.885.825.83-0.1-1.68637.00萬2.16百萬N/AN/A5.935.755.95
07322XI未來標普s12.0612.0612.0212.06-0.1-0.8227.84萬94.50萬N/AN/A12.1211.7711.91
07328FI 三星國指s4.634.644.584.59-0.1-2.13226.54萬1.23百萬N/AN/A4.624.474.73
07331FI華夏納一百s10.8610.8610.810.8-0.22-1.9962.32萬25.10萬N/AN/A11.0810.8211.08
07335FI南方N50s00012.860000N/AN/A12.8412.5712.80
07336FI未來恒指s5.545.545.55.5-0.09-1.6132.99萬1.82百萬N/AN/A5.585.415.60
07341FI華夏國指s6.176.176.086.09-0.13-2.0978.59萬4.83百萬N/AN/A6.145.936.28
07362FI未來國指s5.85.815.745.74-0.13-2.2159.38萬54.36萬N/AN/A5.795.605.92
07388FI南方國指s5.585.585.485.5-0.11-1.9616.89百萬3.79千萬N/AN/A5.565.365.67
08001東方匯財證券0.810.810.780.8+0.02+2.56472.80萬57.97萬N/AN/A0.780.790.76
08003世大控股0.060.060.0570.057002.20萬1260N/AN/A0.050.050.05
08005裕興科技0.810.810.80.8+0.04+5.2636.00萬4.84萬26.67N/A0.750.750.76
08006華泰瑞銀0.2150.220.2150.225+0.013+6.1324.95萬1.06萬0.63N/A0.210.220.22
08007環球戰略集團0.1420.1430.140.143+0.001+0.7042.43百萬34.36萬N/AN/A0.150.150.14
08009華夏能源控股0000.0490000N/AN/A0.050.050.05
08011百田石油0000.1450000N/AN/A0.150.150.15
08013ECI Technology0.1750.180.1660.18+0.013+7.7842.27千萬3.95百萬N/AN/A0.170.160.14
08016長虹佳華0000.7900008.723.800.800.820.83
08018匯財金融投資0000.165000055.00N/A0.160.180.16
08019皓文控股0000.1180000N/AN/A0.120.120.11
08020宏海控股集團0000.143+0.008+5.92600N/AN/A0.150.150.18
08021匯隆控股0000.0310000N/AN/A0.030.030.03
08022永耀集團控股1.091.11.081.09-0.01-0.9095.29百萬5.77百萬N/AN/A1.101.101.02
08023鄺文記0000.4350000N/AN/A0.430.450.47
08025亞洲資產0.1710.1710.1710.171+0.001+0.5884000684N/AN/A0.180.190.21
08026長達健康0.310.310.30.3-0.005-1.6391.47百萬44.27萬N/AN/A0.300.300.30
08027吉輝控股0.0620.0620.0610.062+0.001+1.6397.50萬458534.44N/A0.070.080.09
08028天時軟件0.0530.0530.0530.0530024.00萬1.27萬N/AN/A0.060.060.06
08029太陽國際0.790.80.780.790019.50萬15.31萬N/AN/A0.800.860.96
08030匯聯金融服務0.850.860.830.86+0.01+1.17637.00萬31.53萬12.482.330.840.830.84
08031易通訊集團0.9810.830.84-0.03-3.4489.00萬8.70萬48.840.480.970.980.89
08032非凡中國s0.840.840.840.84007.20萬6.05萬90.32N/A0.790.810.80
08033愛達利網絡0000.29000019.863.450.290.290.28
08035駿高控股0.280.280.260.2650014.00萬3.72萬N/AN/A0.250.260.28
08037中國生物科技服務0001.710000N/AN/A1.691.771.43
08039KNK Holdings0002000086.96N/A2.011.942.42
08040DCB控股0.780.830.750.78+0.01+1.2995.10百萬3.99百萬N/AN/A0.160.080.03
08041薈萃國際(控股)0000.0940000N/AN/A0.090.100.09
08043Atlinks Group0.620.620.590.61+0.02+3.3964.00萬38.36萬N/AN/A0.640.960.39
08045南大蘇富特0.1980.1980.1980.1980060.60萬12.00萬N/AN/A0.210.210.22
08046恒芯中國0.0330.0350.0320.033003.58千萬1.19百萬N/AN/A0.040.040.03
08047中國海洋捕撈s0.540.550.540.54-0.01-1.81830.40萬16.42萬N/AN/A0.550.540.56
08048御德國際控股0000.098+0.001+1.03100N/AN/A0.100.100.09
08049吉林長龍藥業1.391.411.391.41+0.03+2.1743.60萬5.05萬4.96N/A1.431.471.51
08050量子思維1.41.471.41.47+0.03+2.0835.00萬7.14萬N/AN/A1.241.321.40
08051訊智海00013.26-0.02-0.15100N/AN/A13.4413.9214.52
08052陸慶娛樂0.0780.0830.0780.08-0.001-1.2351.23百萬10.07萬N/AN/A0.080.080.08
08053比優集團0000.45+0.01+2.2730026.630.670.430.450.49
08055中國網絡信息科技0.390.390.3850.39+0.005+1.29984.80萬32.97萬N/AN/A0.390.390.33
08056飲食概念0000.250000N/AN/A0.240.230.23
08057麥迪森控股s1.481.531.481.52-0.03-1.9352.80萬4.17萬N/AN/A1.551.561.58
08059朝威控股0.560.570.550.560016.00萬8.94萬N/AN/A0.570.580.60
08060國聯通信0000.140000N/AN/A0.140.140.15
08062俊盟國際0.420.4250.3750.4-0.02-4.7621.05百萬41.05萬N/AN/A0.440.460.51
08063環球大通集團0000.1120040039N/AN/A0.120.120.12
08065高萌科技集團0.340.340.330.34002.00萬6750N/AN/A0.360.390.42
08066品創控股0.1740.1740.1740.174+0.002+1.1635000870N/AN/A0.170.170.15
08067東方大學城控股0003.9000014.462.053.923.973.50
08069縱橫遊控股0.880.880.880.88002.00萬1.76萬N/A5.680.820.820.83
08070僑洋國際控股0.560.560.560.560050002800N/AN/A0.570.580.59
08071中彩網通控股0.1850.1860.1850.185+0.005+2.7781.50萬2755N/AN/A0.180.170.18
08072羅馬集團0000.118-0.006-4.839007.33N/A0.120.130.13
08073興業新材料1.271.391.271.38+0.03+2.2221.12百萬1.51百萬N/AN/A1.261.211.19
08075寰亞傳媒集團0000.1680010010N/AN/A0.170.180.19
08076新利軟件0000.156000017.14N/A0.150.140.16
08078HMV數碼中國0.250.250.2420.2470044.04萬10.69萬117.62N/A0.240.240.24
08079易還財務投資0.560.560.560.56005.00萬2.80萬4.69N/A0.560.580.63
08080北亞策略0000.122-0.002-1.613007.6349.180.120.130.13
08081互娛中國文化0.040.0420.040.041+0.001+2.51.46千萬59.80萬N/AN/A0.040.030.03
08082仁智國際集團0.20.230.20.230019.00萬4.21萬N/AN/A0.230.210.18
08083中國創新支付s0.4150.4250.410.42+0.005+1.2051.08千萬4.51百萬N/AN/A0.380.390.40
08085香港生命科學0.0950.0970.0950.097+0.001+1.0421.30千萬1.26百萬N/AN/A0.090.100.10
08086新維國際控股0.270.290.2650.29+0.01+3.5712.14百萬60.21萬N/AN/A0.270.270.27
08087中國三三傳媒0.030.0310.030.031+0.002+6.8971.26千萬37.90萬N/AN/A0.030.030.03
08088海匯國際科技0000.02900000.51N/A0.030.030.03
08089華人策略控股3.073.153.043.050019.62萬60.16萬N/AN/A3.363.562.16
08090中國融保金融集團0.880.960.880.92+0.03+3.3714.69百萬4.37百萬11.95N/A0.830.880.94
08091奧傳思維控股0.1230.1230.1230.1240040.00萬4.92萬N/AN/A0.130.130.14
08092ITE HOLDINGS0000.0850000212.50N/A0.090.090.09
08093萬星控股1.71.71.71.7-0.01-0.5852.00萬3.40萬N/AN/A1.751.721.71
08095北大青鳥環宇1.371.41.341.4+0.04+2.94127.10萬37.41萬11.91N/A1.391.461.56
08098昌利控股0.1470.150.1470.147+0.003+2.0836.00萬89707.586.800.150.150.16
08100智易控股0.4350.4450.420.435-0.01-2.2476.36百萬2.76百萬7.00N/A0.430.420.41
08101壹家壹品0.0970.0970.0890.091002.72百萬24.72萬1.99N/A0.090.090.08
08102利寶閣集團0.4650.470.4450.45+0.03+7.1433.92百萬1.79百萬15.523.330.410.420.42
08103萬泰企業股份0001.910030003960N/AN/A1.521.601.60
08106浙江升華蘭德0000.390000N/AN/A0.400.400.41
08108福澤集團0.0760.0760.0760.08+0.001+1.2665.00萬3800N/AN/A0.080.090.09
08109麒麟集團控股0.0170.0180.0170.018+0.001+5.8822.13百萬3.68萬N/AN/A0.020.020.02
08111中科光電0.0750.0840.0750.084+0.009+122.50萬1920N/AN/A0.080.080.08
08112基石金融控股0.2170.2320.2170.231+0.009+4.0541.49百萬33.90萬N/AN/A0.230.240.23
08113揚宇科技0.630.650.630.65+0.02+3.17529.00萬18.31萬12.653.850.630.640.64
08115上海青浦消防0000.720000378.95N/A0.720.710.73
08116中國幸福投資0000.0870000N/AN/A0.090.090.09
08117中國基礎能源0.951.010.891+0.07+7.52759.00萬53.74萬N/AN/A0.950.930.89
08118濠亮環球0.280.290.280.29+0.005+1.75415.20萬4.32萬N/AN/A0.290.300.31
08119即時科研0000.70000N/AN/A0.680.710.79
08120國農金融投資0.1580.1580.140.147-0.007-4.5451.93百萬28.75萬N/AN/A0.130.120.11
08121超凡網絡0.1030.1050.1030.105-0.001-0.94313.00萬1.35萬N/AN/A0.110.110.11
08123華億金控0000.0760000N/AN/A0.080.080.08
08125仁德資源0000.60000N/AN/A0.510.530.68
08126G﹒A﹒控股0.50.50.490.49-0.04-7.5475.20萬2.59萬4.87N/A0.470.460.51
08128中國地能0.1190.1210.1150.121-0.001-0.8270.40萬8.18萬N/AN/A0.120.130.13
08129雲信投資控股0.0290.030.0270.03002.51千萬70.51萬N/AN/A0.030.030.03
08130智城控股0.1750.1750.1750.175-0.002-1.136.06萬1.06萬N/AN/A0.180.180.19
08131辰罡科技0000.180000N/AN/A0.190.200.19
08132中油港燃0.0580.0580.0580.05600100.00萬5.80萬N/AN/A0.060.060.07
08133鑄能控股0000.1960000N/AN/A0.200.220.25
08135正美豐業汽車玻璃0000.48-0.08-14.28600N/AN/A0.520.550.49
08136英馬斯集團0.2950.3350.2850.315+0.015+51.16百萬35.53萬N/AN/A0.320.280.11
08137洪橋集團s1.31.321.31.32+0.03+2.3261.49百萬1.95百萬14.60N/A1.371.491.58
08138同仁堂國藥s11.7212.5411.7212.24+0.6+5.1551.21百萬1.48千萬24.381.3111.9012.0111.43
08139長安仁恒0003.3000051.48N/A3.123.213.34
08142德利機械0.30.3050.2950.305+0.005+1.6673.72百萬1.11百萬18.94N/A0.300.300.32
08143華夏醫療0.1160.1160.1160.116004.80萬556868.24N/A0.120.120.13
08145電訊首科0001.99000010.68N/A1.992.002.06
08147匯思太平洋0.250.2550.2360.255005.60百萬1.37百萬N/AN/A0.260.230.20
08148奧柏中國0.1290.130.1290.13001.02百萬13.26萬N/AN/A0.130.120.13
08149浩德控股0000.315+0.005+1.6130017.600.640.310.320.32
08150無縫綠色0.120.1370.120.128+0.01+8.4751.99百萬24.78萬N/AN/A0.120.130.13
08152明樑控股0.280.280.270.280047.00萬13.13萬N/AN/A0.280.280.28
08153科地農業0.1130.1130.1130.113-0.005-4.23755006170.58N/A0.120.120.16
08155南華資產控股0000.0480000N/AN/A0.050.050.05
08156眾彩股份0.820.820.80.81-0.01-1.225.19百萬4.21百萬N/AN/A0.790.800.80
08157象興國際0.310.3150.30.31+0.005+1.6392.54百萬78.36萬N/AN/A0.290.290.33
08158中國再生醫學s0.1790.1790.1690.17-0.007-3.9557.58百萬1.29百萬N/AN/A0.180.180.18
08159輝煌科技0000.530000115.2218.110.540.570.59
08160金匯教育0.620.650.580.61+0.03+5.17221.60萬13.50萬88.41N/A0.520.540.59
08161醫匯集團0.0710.0740.0650.074-0.001-1.3332.88百萬19.78萬N/AN/A0.080.090.09
08162港銀控股0000.51000070.83N/A0.510.520.47
08163萬德金融服務0000.0810000N/AN/A0.080.080.08
08165華普智通0.0340.0360.0330.035+0.002+6.06144.00萬1.49萬N/AN/A0.040.030.03
08166中國農業生態0000.0790000N/AN/A0.080.090.09
08167中國新電信0.190.190.150.161-0.029-15.2637.90百萬1.42百萬7.972.360.190.190.21
08169環康集團0000.165000020.89N/A0.170.180.18
08170KSL Holdings3.13.23.13.2+0.03+0.9463.50萬10.87萬N/AN/A3.223.132.80
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)