• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03816KFM金德0.590.590.560.58-0.01-1.69544.00萬25.36萬N/AN/A0.610.640.72
03818中國動向s1.421.431.411.41-0.01-0.7045.17百萬7.35百萬8.007.701.391.381.39
03822三和建築集團0.210.210.2060.21+0.004+1.94285.00萬17.69萬4.477.140.210.210.23
03823德普科技0.0850.0860.080.083-0.001-1.196.80千萬5.61百萬N/AN/A0.080.090.11
03828明輝國際1.221.241.221.24+0.02+1.63912.10萬14.90萬5.5820.971.241.241.24
03833新疆新鑫礦業11.010.981-0.01-0.991.10百萬1.10百萬N/AN/A0.970.940.91
03836中國和諧汽車s3.793.883.783.84+0.04+1.0534.32百萬1.65千萬N/AN/A3.833.823.62
03838中國澱粉0.2350.2360.2240.232-0.005-2.114.60百萬1.06百萬5.833.230.230.220.22
03839正大企業國際0001.9300007.82N/A1.931.881.97
03848富道集團6.26.366.25+0.05+0.8061.19百萬7.25百萬N/AN/A1.930.970.39
03866青島銀行s6.076.186.066.14+0.14+2.3332.65萬16.20萬10.683.685.936.266.52
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.514.5214.514.52-0.48-3.236005.23萬53.46N/A14.7914.2613.58
03882天彩控股1.441.481.411.48-0.01-0.6711.43百萬2.08百萬22.322.161.571.631.78
03883中國奧園s3.423.423.283.37-0.05-1.4629.33百萬3.13千萬9.355.053.202.952.55
03886康健國際醫療s0.580.60.570.58+0.01+1.7546.35百萬3.67百萬71.600.480.610.640.83
03888金山軟件s21.4522.121.3521.65+0.3+1.4056.42百萬1.40億N/A0.4620.8820.4020.82
03889大成糖業0.2380.2380.2380.238-0.001-0.41860001428N/AN/A0.240.250.25
03893易緯集團0.0910.0910.0910.09-0.001-1.09936.00萬3.28萬N/AN/A0.090.090.10
03898中車時代電氣s37.637.8537.337.5-0.1-0.2663.13百萬1.18億13.601.3838.6738.7239.71
03899中集安瑞科s5.325.455.325.36002.18百萬1.17千萬N/AN/A5.275.135.06
03900綠城中國s10.110.19.789.94-0.22-2.1656.23百萬6.18千萬12.721.3510.049.868.79
03903瀚華金控0.710.720.710.72+0.01+1.4081.00百萬71.14萬12.276.290.710.700.69
03908中金公司s12.512.512.0412.18-0.32-2.562.24百萬2.73千萬14.271.5112.4211.9911.51
03918金界控股s4.824.824.744.78-0.04-0.831.59百萬7.60百萬7.815.824.764.464.08
03933聯邦制藥s5.145.144.964.98-0.14-2.7342.46百萬1.23千萬N/AN/A5.055.105.10
03939萬國國際礦業1.811.811.771.81-0.01-0.5491.46百萬2.62百萬44.25N/A1.821.801.84
03948伊泰煤炭7.77.77.417.6-0.08-1.0424.84萬36.85萬11.152.707.297.036.70
03958東方證券s8.188.28.068.06-0.08-0.9835.55百萬4.50千萬17.672.127.957.747.47
03963融眾金融1.011.010.990.99-0.02-1.989.80萬9.76萬N/AN/A1.031.071.14
03966中國寶豐國際s3.73.793.553.61-0.24-6.23412.60萬46.04萬13.23N/A3.843.894.27
03968招商銀行s25.526.425.425.55+0.7+2.8174.24千萬10.93億9.303.2824.6624.0923.26
03969中國鐵路通信s6.296.376.246.26-0.03-0.4772.46百萬1.54千萬16.161.816.206.116.01
03983中海石油化學s2.42.422.142.14-0.15-6.552.03千萬4.54千萬N/A2.652.152.062.00
03988中國銀行s3.753.783.753.76002.07億7.79億6.285.113.773.773.82
03989首創環境s0.270.280.2650.275-0.005-1.7861.88百萬51.39萬80.88N/A0.280.270.25
03993洛陽鉬業s3.743.783.663.69-0.04-1.0724.44千萬1.64億55.911.073.683.412.93
03996中國能源建設s1.41.431.391.41-0.01-0.7043.21百萬4.51百萬8.852.401.461.511.49
03998波司登s0.650.660.640.65-0.01-1.5153.20百萬2.08百萬13.662.310.660.660.62
03999大成食品0.670.680.670.68008.90萬6.05萬11.45N/A0.680.680.68
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0001100000N/AN/A110.00111.50155.90
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s16.2416.316.116.22-0.04-0.2467.14百萬1.16億16.982.4816.2316.1316.11
06033電訊數碼控股3.463.613.463.59+0.05+1.4121.10百萬3.95百萬15.085.013.503.253.08
06038信越控股0.310.3150.3050.310090.00萬27.75萬N/AN/A0.300.320.21
06066中信建投証券s7.117.147.067.09+0.01+0.1411.76百萬1.25千萬7.882.917.097.047.04
06068睿見教育國際2.782.792.782.79+0.01+0.3649.40萬1.37百萬N/AN/A2.802.752.77
06088鴻騰六零3.733.813.643.75+0.04+1.0782.20千萬8.20千萬N/AN/A3.291.650.66
06099招商證券s12.6212.6212.4812.56-0.04-0.3173.86百萬4.86千萬12.401.7012.3612.2912.19
06108新銳醫藥0.640.660.630.64002.61百萬1.67百萬N/AN/A0.650.660.68
06113UTS Marketing1.271.31.271.27-0.01-0.78173.20萬93.06萬N/AN/A1.320.660.26
06116拉夏貝爾9.869.989.859.86-0.04-0.4042.60萬25.64萬8.187.569.909.899.69
06118奧星生命科技1.51.551.51.55-0.01-0.6419.10萬13.77萬N/AN/A1.561.581.59
06122九台農商銀行4.894.94.874.89-0.01-0.20418.70萬91.32萬7.656.934.904.904.91
06123先達國際物流3.833.833.763.8-0.03-0.78360.00萬2.28百萬316.67N/A3.763.683.61
06128泛亞國際1.761.831.751.78+0.01+0.5651.04千萬1.84千萬N/AN/A1.801.811.66
06133維太移動控股0.4950.510.4950.51+0.015+3.036.30萬3.16萬25.003.920.550.580.61
06136康達國際環保s1.521.541.511.53+0.02+1.3251.65百萬2.51百萬8.471.191.581.571.63
06138哈爾濱銀行s2.52.52.472.5+0.01+0.4021.03百萬2.56百萬5.05N/A2.492.462.43
06139金茂酒店-SSs4.64.64.594.59-0.01-0.2171.70萬7.82萬21.947.774.404.334.15
06161泰加保險1.481.51.481.48009.80萬14.53萬N/AN/A1.521.541.73
06163彭順國際1.761.81.761.8+0.05+2.85754.20萬95.87萬20.57N/A1.741.711.72
06166中國宏泰發展s3.033.052.993.03008.62百萬2.59千萬6.643.962.822.642.65
06168中國優通0.920.920.910.91001.66百萬1.52百萬N/AN/A0.920.910.91
06169宇華教育2.672.732.672.7+0.01+0.3721.01百萬2.71百萬N/AN/A2.762.702.74
06178光大證券s10.610.7610.5810.72+0.06+0.56391.34萬9.75百萬12.992.1210.7310.7110.95
06183中國綠寶1.451.471.431.47+0.02+1.3792.11百萬3.05百萬6.053.401.541.481.55
06188迪信通2.212.212.212.21-0.09-3.91350011053.70N/A2.262.312.34
06189愛得威建設集團5.165.165.165.160025001.29萬7.02N/A5.135.125.11
06196鄭州銀行s4.44.414.44.42+0.02+0.4557.20萬31.74萬5.255.644.464.484.53
06198青島港國際s4.294.324.234.31+0.04+0.9371.37百萬5.87百萬8.443.464.214.274.37
06288FAST RETAIL-DRS24.324.32424.15-0.15-0.617810019.57萬68.23103.4724.0624.8625.55
06388COACH-DRS-RS00033.6000026.1131.1633.3233.2633.25
06808高鑫零售s6.086.136.056.1+0.03+0.4944.56百萬2.78千萬20.273.776.186.236.78
06816瑞港建設0.590.60.590.59-0.01-1.6675.80萬3.43萬5.825.090.620.640.66
06818中國光大銀行s3.833.833.783.79005.36百萬2.04千萬5.412.973.793.723.65
06822科勁國際1.191.191.191.19003.20萬3.81萬6.2210.081.181.211.23
06823香港電訊-SSs10.2410.3210.210.28+0.1+0.9827.72百萬7.93千萬15.916.0210.1110.1110.16
06826昊海生物科技s41.9542.241.441.5-0.45-1.0731.54萬64.27萬19.501.3841.9241.9142.74
06828北京燃氣藍天s0.510.520.510.52009.38百萬4.81百萬40.63N/A0.540.540.54
06830華眾車載0.740.740.70.7-0.05-6.6671.48百萬1.05百萬10.54N/A0.720.750.82
06833興科蓉醫藥0000.47000033.330.700.470.460.49
06836天韻國際控股1.081.091.061.08002.25百萬2.42百萬7.483.801.081.101.10
06837海通證券股份s12.812.812.6812.72-0.08-0.6257.59百萬9.66千萬16.291.9312.8112.7112.81
06838盈利時0001.05000010.787.241.060.990.94
06839雲南水務投資s3.523.523.473.47-0.05-1.4277.80萬2.72百萬9.553.313.593.543.53
06858本間高爾夫7.217.297.157.26-0.04-0.5482.50萬18.07萬12.342.877.387.407.41
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.521.521.51.51+0.01+0.6671.40萬2.12萬4.027.121.521.501.51
06866佐力科創小額貸款0.970.980.970.97004.20萬4.08萬7.01N/A0.930.930.93
06868天福(開曼)2.562.632.552.55-0.01-0.3913.10萬7.99萬16.944.312.552.512.41
06869長飛光纖光纜s17.5617.5616.9817.2-0.1-0.57824.65萬4.22百萬14.981.6817.2317.0215.94
06878鼎豐集團控股0.590.590.570.58-0.01-1.6954.95百萬2.87百萬16.25N/A0.610.620.65
06880騰邦控股0001.68+0.03+1.81800N/AN/A1.611.621.74
06881中國銀河s7.067.066.946.95-0.12-1.6971.51千萬1.05億11.522.567.056.997.05
06882東瀛遊1.381.391.381.39005.60萬7.77萬37.371.441.401.401.37
06886華泰證券s15.91615.7415.76-0.2-1.2535.12百萬8.10千萬16.123.6415.7815.3515.12
06888英達公路再生科技0.630.630.630.63002000126015.75N/A0.630.640.67
06889DYNAM JAPAN HLDGSs13.1413.2613.113.22+0.06+0.45622.66萬2.98百萬15.566.3513.3113.5413.77
06893衍生集團1.311.311.271.29-0.01-0.7691.03百萬1.33百萬134.382.331.331.341.35
06896金嗓子2.582.632.582.61+0.02+0.77229.36萬76.40萬16.984.602.662.392.25
06898中國鋁罐0001.2600008.212.301.271.281.30
06899聯眾國際控股s2.012.0622.030037.30萬75.95萬9.63N/A2.122.142.17
07200FL二南方恒指s9.389.49.359.39+0.01+0.1077.92百萬7.42千萬N/AN/A9.188.858.60
07202FL二南方N50s00018.38+0.02+0.10900N/AN/A18.1717.7017.40
07205FL二 三星恒指s7.817.817.87.82+0.01+0.12813.42萬1.05百萬N/AN/A7.657.377.15
07210XL二易亞CHIs15.215.215.215.2+0.4+2.7036009120N/AN/A14.5313.6613.32
07221FL二華夏恒指s10.3810.4210.3810.42+0.02+0.1921.81百萬1.88千萬N/AN/A10.179.809.52
07222XL二未來標普s00020.20000N/AN/A19.9619.7419.52
07225FL二未來東證s00013.860000N/AN/A13.8313.7713.50
07228FL二 三星國指s6.9776.946.96-0.03-0.4291.58千萬1.10億N/AN/A6.926.626.40
07230FL二未來國指s17.4217.4417.317.36-0.08-0.45998.54萬1.71千萬N/AN/A17.2516.5215.97
07231FL二未來恒指s19.519.5419.4619.54+0.02+0.1022.30百萬4.49千萬N/AN/A19.1118.4217.88
07250FL二 三星韓國s00019.32-0.12-0.61700N/AN/A18.9918.6017.99
07255FL二 三星東證s00017.06-0.02-0.11700N/AN/A17.1417.0816.74
07261FL二華夏納一百s22.4522.4522.4522.45+0.1+0.4472.00萬44.90萬N/AN/A22.0021.2621.34
07267FL二華夏國指s9.289.299.29.25-0.04-0.4312.89百萬2.67千萬N/AN/A9.198.798.50
07288FL二南方國指s8.368.398.318.35-0.03-0.3585.43百萬4.53千萬N/AN/A8.307.947.68
07300FI南方恒指s6.226.236.216.22003.62百萬2.25千萬N/AN/A6.306.426.53
07302FI易方達恒指s5.525.525.525.52002.00萬11.04萬N/AN/A5.585.695.79
07311FI 三星東證s0009.330000N/AN/A9.329.369.48
07312FI 三星恒指s5.195.25.195.2+0.01+0.1932.54萬13.19萬N/AN/A5.255.365.45
07315FI未來東證s0008.160000N/AN/A8.168.188.28
07321FI華夏恒指s6.926.926.916.91-0.01-0.1453.27百萬2.26千萬N/AN/A6.997.137.26
07322XI未來標普s00013.240000N/AN/A13.3313.4313.52
07326FI 三星韓國s0009.080000N/AN/A9.179.289.46
07328FI 三星國指s5.485.485.475.48+0.02+0.3661.02百萬5.59百萬N/AN/A5.505.635.74
07331FI華夏納一百s12.4812.5212.4812.52-0.02-0.1591.08萬13.50萬N/AN/A12.6612.9112.91
07335FI南方N50s00013.460000N/AN/A13.5613.7513.88
07336FI未來恒指s131313130075.02萬9.75百萬N/AN/A13.1413.4013.62
07341FI華夏國指s7.37.317.287.3+0.02+0.2752.85百萬2.08千萬N/AN/A7.327.507.65
07362FI未來國指s13.713.7413.6813.72+0.02+0.14697.82萬1.34千萬N/AN/A13.7714.1114.38
07388FI南方國指s6.566.596.556.57+0.01+0.1525.02百萬3.29千萬N/AN/A6.596.756.89
08001東方匯財證券0000.830000N/AN/A0.840.870.86
08003世大控股0.0630.0630.060.06-0.003-4.76290.60萬5.52萬N/AN/A0.060.060.07
08005裕興科技s0.920.920.860.92001.95百萬1.71百萬30.67N/A0.940.971.00
08006華泰瑞銀0.2410.2410.2410.241+0.001+0.4175.00萬1.21萬0.67N/A0.250.250.29
08007環球戰略集團0.1590.1610.1580.159+0.001+0.6334.71百萬75.12萬N/AN/A0.160.150.14
08008新意網集團s5.215.215.155.2-0.02-0.38345.40萬2.35百萬38.292.425.135.064.96
08009華夏能源控股0.070.0730.0640.071+0.002+2.8995.13千萬3.55百萬N/AN/A0.070.070.08
08011百田石油0.1620.1620.1620.162+0.005+3.18521.00萬3.39萬N/AN/A0.170.190.23
08012環宇物流(亞洲)2.052.051.9720071.20萬1.42百萬40.82N/A2.092.122.41
08013ECI Technology0.1120.1120.1070.111-0.001-0.89322.00萬2.45萬N/AN/A0.120.120.12
08016長虹佳華1111008000800011.043.001.011.011.00
08018匯財金融投資0.2380.2380.2310.234-0.003-1.2661.55百萬36.53萬78.00N/A0.230.260.29
08019皓文控股0.0470.0470.0450.045-0.002-4.2553.08百萬14.29萬N/AN/A0.050.060.12
08020宏海控股集團0.2070.2070.2070.207+0.001+0.48510.00萬2.07萬N/AN/A0.200.190.18
08021匯隆控股s0.0140.0140.0130.014001.98千萬26.53萬N/AN/A0.010.020.10
08022永耀集團控股0.530.540.50.54001.49千萬7.61百萬N/AN/A0.540.540.53
08023鄺文記0.490.490.490.49+0.015+3.1581.20萬5880N/AN/A0.480.490.51
08025亞洲資產0000.130000N/AN/A0.130.140.16
08026長達健康0.240.240.230.234005.80萬1.34萬N/AN/A0.230.230.27
08027吉輝控股0.0380.0460.0380.043+0.005+13.1583.02千萬1.29百萬23.89N/A0.060.090.37
08028天時軟件0.060.060.0590.059-0.004-6.34973.20萬4.38萬N/AN/A0.060.060.08
08029太陽國際1.181.191.161.16-0.02-1.69550.00萬58.68萬N/AN/A1.181.171.20
08030匯聯金融服務0.950.950.930.950091.00萬85.14萬13.792.110.960.971.00
08031易通訊集團0001.27000073.840.321.271.291.38
08032非凡中國s0.720.730.70.73-0.01-1.3511.01百萬72.46萬78.49N/A0.750.750.75
08033愛達利網絡0.2850.2850.280.2850016.20萬4.54萬19.523.510.290.290.31
08035駿高控股0.2750.2750.2650.2750034.00萬9.29萬N/AN/A0.270.260.28
08037銳康藥業0.4850.4850.480.48001.54百萬74.49萬N/AN/A0.470.460.49
08038金力集團控股1.021.030.991.02-0.01-0.97160.00萬60.33萬8.53N/A1.061.061.17
08039KNK Holdings1.81.81.631.64-0.02-1.20571.20萬1.20百萬71.30N/A1.711.791.78
08041薈萃國際(控股)0.0950.0990.0940.099-0.001-124.00萬2.29萬N/AN/A0.110.110.11
08045南大蘇富特0.2550.260.250.250016.20萬4.07萬N/AN/A0.260.260.27
08046恒芯中國0.0520.0520.0520.0520037.60萬1.96萬N/AN/A0.050.050.05
08047中國海洋捕撈0.420.4250.420.42001.86百萬78.10萬N/AN/A0.420.430.43
08048御德國際控股0000.10000N/AN/A0.100.110.12
08049吉林長龍藥業1.631.641.561.58-0.05-3.06756.40萬91.27萬5.56N/A1.661.651.70
08050雲博產業0.370.370.370.37003.20萬1.18萬N/AN/A0.370.400.47
08051訊智海16.516.516.516.5+0.02+0.12118002.97萬N/AN/A17.3317.9018.71
08052陸慶娛樂0000.129-0.001-0.76900N/AN/A0.130.130.14
08053比優集團0.470.470.4550.455-0.015-3.19154.20萬25.38萬26.920.660.410.410.38
08055中國網絡信息科技0.2750.2750.270.275001.81百萬48.92萬N/AN/A0.290.290.32
08056飲食概念0.2650.2650.2650.265-0.005-1.85221.00萬5.57萬N/AN/A0.270.270.31
08057麥迪森酒業s1.91.991.91.99-0.01-0.56.00萬11.72萬N/AN/A2.032.151.98
08059朝威控股0.540.540.510.54001.32千萬7.00百萬N/AN/A0.560.570.60
08060國聯通信0.10.10.10.10079.56萬7.94萬N/AN/A0.100.100.12
08062俊盟國際0.210.210.210.21-0.001-0.4749.00萬1.89萬N/AN/A0.210.220.24
08063環球大通集團0.1510.1560.1510.156-0.004-2.535.70萬5.41萬N/AN/A0.160.160.13
08066品創控股0000.208+0.003+1.46300N/AN/A0.210.210.22
08067東方大學城控股2.452.452.422.42-0.03-1.2242.10萬5.12萬7.053.312.582.702.98
08069縱橫遊控股0000.810000N/A6.170.820.810.85
08070僑洋國際控股0.650.650.640.64-0.01-1.5382.50萬1.66萬N/AN/A0.650.700.92
08071中彩網通控股0.30.320.280.31+0.01+3.3331.52千萬4.59百萬N/AN/A0.240.260.41
08072羅馬集團0.0530.0550.0520.055+0.001+1.8522.13百萬11.43萬13.10N/A0.050.050.05
08073興業新材料1.111.141.071.12+0.01+0.9013.54百萬3.90百萬N/AN/A0.330.170.07
08075寰亞傳媒集團0000.230000N/AN/A0.240.240.27
08076新利軟件0000.154000016.92N/A0.160.170.18
08077昆侖國際金融0.40.4150.40.40088.50萬35.41萬21.05N/A0.400.400.42
08078HMV數碼中國s0.2550.260.2550.26+0.005+1.9611.11千萬2.83百萬N/AN/A0.260.270.28
08079易還財務投資0.820.840.820.84+0.01+1.2055.55萬4.56萬7.03N/A0.840.840.82
08080北亞策略0.0790.0790.0730.074-0.006-7.544.40萬3.41萬4.6381.080.080.080.06
08081互娛中國文化0.0210.0230.0210.023+0.002+9.5241.55千萬33.83萬N/AN/A0.020.020.03
08082仁智國際集團0000.260000N/AN/A0.250.240.24
08083中國創新支付s0.4750.490.460.46-0.015-3.1581.11千萬5.24百萬N/AN/A0.480.490.49
08085香港生命科學0.1070.1080.1060.106-0.003-2.7522.09百萬22.18萬N/AN/A0.110.110.11
08086DX﹒COM控股0.20.20.1980.2009.72萬1.93萬N/AN/A0.190.180.19
08087中國三三傳媒0.0180.0210.0180.021+0.003+16.6675.04千萬94.11萬N/AN/A0.020.020.03
08088匯友科技控股0.0470.0490.0460.049+0.002+4.25532.00萬1.49萬0.85N/A0.050.050.06
08089華人策略控股-新0.910.950.860.87-0.05-5.4356.71萬6.00萬N/AN/A0.930.940.97
08090中國融保金融集團0.810.820.790.8-0.01-1.2353.92百萬3.14百萬10.39N/A0.810.840.87
08091奧傳思維控股0.1510.1510.1420.144-0.007-4.63628.00萬4.06萬N/AN/A0.150.160.18
08092ITE HOLDINGS0000.1050000262.50N/A0.110.120.13
08093萬星控股0002.10000218.75N/A2.072.222.40
08095北大青鳥環宇s1.891.921.881.89-0.02-1.04753.70萬1.01百萬16.09N/A1.861.781.83
08098昌利控股0.2440.2440.2440.243-0.002-0.81629.00萬7.08萬12.534.120.240.250.25
08100智易控股0.530.560.530.55+0.03+5.76932.40萬17.48萬8.86N/A0.530.560.60
08101家夢控股0.0960.10.0960.1+0.003+3.0933.44千萬3.32百萬2.19N/A0.090.090.10
08102利寶閣集團7.537.797.427.75+0.02+0.2591.63百萬1.25千萬478.400.117.797.837.20
08103萬泰企業股份00020000N/AN/A2.022.032.08
08106浙江升華蘭德0000.480000N/AN/A0.480.480.49
08108福澤集團0.1160.1240.1160.119+0.001+0.8473.82百萬45.86萬N/AN/A0.120.130.89
08109麒麟集團控股0.0730.0750.0730.075+0.001+1.3515.42百萬40.31萬N/AN/A0.070.070.08
08111中科光電0.0840.0910.0840.087+0.002+2.35334.00萬2.96萬N/AN/A0.090.090.11
08112Focus Media Network0.2370.2370.2360.236+0.001+0.42639.36萬9.29萬N/AN/A0.230.240.27
08113揚宇科技0.590.590.590.59004.00萬2.36萬11.484.240.600.610.63
08115上海青浦消防0.60.90.60.9-0.05-5.2633.60萬3.09萬473.68N/A0.910.981.03
08116中國幸福投資0.1390.1410.1310.134-0.005-3.5973.06百萬41.09萬N/AN/A0.150.150.17
08117中國基礎能源0.870.890.840.89+0.01+1.13628.50萬24.68萬N/AN/A0.890.870.89
08119即時科研0000.710000N/AN/A0.720.720.77
08120國農金融投資0.0840.0840.080.083-0.001-1.192.93百萬24.35萬N/AN/A0.090.090.09
08121超凡網絡0.10.1170.10.102+0.002+21.71百萬17.73萬N/AN/A0.100.110.12
08122德萊建業0.450.450.430.435006.30百萬2.76百萬13.94N/A0.460.470.48
08123華億金控0.1050.1050.1030.105002.27百萬23.76萬N/AN/A0.110.110.11
08125仁德資源1.991.991.991.99-0.01-0.540007960N/AN/A1.982.152.26
08126G﹒A﹒控股0.490.4950.490.5-0.02-3.8468.40萬4.12萬4.97N/A0.510.520.51
08127雲裳衣0.4850.490.4750.485005.60百萬2.71百萬19.32N/A0.480.500.58
08128中國地能0.1060.1060.1050.106001.82百萬19.31萬N/AN/A0.120.120.14
08129中國生物資源0.0750.0750.0750.072-0.002-2.7032.00萬1500N/AN/A0.070.080.09
08130智城控股0.2450.2450.240.241-0.009-3.698.12萬23.91萬N/AN/A0.260.240.22
08131辰罡科技0.320.3250.320.325-0.005-1.51514.09萬4.52萬N/AN/A0.330.330.35
08132中油港燃0.1150.120.1130.12+0.005+4.3483.15百萬36.12萬N/AN/A0.120.120.12
08133鑄能控股0.3350.3350.320.325-0.01-2.9852.26千萬7.36百萬N/AN/A0.340.370.38
08135正美豐業汽車玻璃0.380.3850.380.385+0.005+1.31610.50萬4.02萬N/AN/A0.350.340.35
08137洪橋集團s0.90.910.890.91001.07百萬96.56萬10.07N/A0.880.880.88
08138同仁堂國藥s1111.110.9411.04+0.1+0.91451.40萬5.66百萬21.991.4511.0111.0511.23
08139長安仁恒0004.6-0.1-2.1280071.76N/A4.734.764.84
08141應力控股0.530.540.530.54+0.01+1.8878.00萬4.27萬10.472.960.540.550.63
08143華夏醫療0.1340.1340.1330.133-0.001-0.74619.80萬2.64萬78.24N/A0.140.140.15
08145電訊首科2.092.132.082.08+0.04+1.96124.80萬52.32萬11.16N/A2.111.931.87
08147匯思太平洋0.1250.1270.1230.127003.23千萬4.02百萬N/AN/A0.120.110.12
08148奧柏中國0.10.10.10.10042.00萬4.20萬N/AN/A0.100.100.11
08149浩德控股0.320.320.320.32-0.005-1.53830.00萬9.60萬17.880.630.320.320.33
08150無縫綠色0.1340.1340.1330.133+0.002+1.52757.00萬7.59萬N/AN/A0.130.140.15
08152明樑控股0.9210.50.51-0.37-42.0458.32千萬5.12千萬N/AN/A0.230.110.05
08153科地農業0.2040.2040.20.204+0.004+24.20百萬85.27萬1.04N/A0.200.200.26
08155南華資產控股0000.0530000N/AN/A0.050.050.06
08156眾彩股份0.530.530.490.51-0.01-1.9232.68百萬1.33百萬N/AN/A0.500.560.71
08157象興國際0.1850.1970.1850.197+0.01+5.3484.00百萬76.00萬N/AN/A0.200.130.05
08158中國再生醫學s0.2270.230.2230.23-0.001-0.4333.27千萬7.47百萬N/AN/A0.220.230.25
08159輝煌科技0000.63+0.01+1.61300136.9615.240.630.630.65
08160金匯教育0.2420.2420.2420.242004.80萬1.16萬35.07N/A0.240.230.24
08161醫匯集團0000.141+0.001+0.71400N/AN/A0.140.150.20
08162港銀控股0.50.50.4850.50025.00萬12.32萬69.44N/A0.500.530.56
08163萬德金融服務0.0880.0950.0880.09002.85千萬2.63百萬N/AN/A0.100.100.09
08165華普智通0.070.0740.070.074-0.003-3.89636.00萬2.53萬N/AN/A0.070.070.08
08166中國農業生態0.1760.1790.1720.172-0.002-1.1491.68千萬2.97百萬N/AN/A0.180.170.17
08167中國新電信0.2850.290.2750.28-0.01-3.4484.42百萬1.24百萬13.861.360.290.290.30
08169環康集團0000.2090000N/AN/A0.210.210.23
08170KSL Holdings1.251.491.231.49-0.01-0.66711.50萬15.11萬41.62N/A1.521.651.77
08171中國趨勢0.0150.0160.0150.016+0.001+6.6671.53千萬23.07萬N/AN/A0.020.020.02
08172拉近網娛0.420.420.420.42002.00萬8400N/AN/A0.440.430.48
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.4050.4050.40.4-0.005-1.2351.14百萬45.72萬9.50N/A0.400.410.43
08176航空互聯0008.090000N/AN/A8.138.378.19
08178中國信息科技0.1330.1330.1330.132+0.001+0.7632.88萬3768N/AN/A0.130.130.13
08179新煮意控股0.2450.270.2390.27+0.024+9.7563.19千萬8.15百萬N/AN/A0.240.220.21
08181港深聯合0.1820.1870.180.18-0.008-4.2551.81百萬32.81萬9.73N/A0.200.210.22
08182中國糖果控股0.1550.1710.1530.169+0.017+11.1841.01億1.65千萬N/AN/A0.240.390.58
08183尚捷集團控股0.4050.410.4050.41+0.005+1.23514.50萬5.94萬25.15N/A0.410.410.34
08186同仁資源0.1170.1170.1080.111-0.001-0.8932.79千萬3.12百萬N/AN/A0.120.120.12
08187永駿國際控股0.290.290.290.29-0.005-1.69518.50萬5.37萬N/AN/A0.280.280.35
08188駿傑集團控股0.380.3950.370.395+0.015+3.94792.00萬34.83萬8.37N/A0.400.440.55
08189泰達生物0000.490000116.67N/A0.500.500.50
08190康佰控股0.0770.0830.0770.08+0.001+1.26671.00萬5.65萬N/AN/A0.100.110.13
08191鴻偉亞洲0000.36500007.51N/A0.360.360.38
08192環球能源資源0.3850.390.380.39-0.005-1.2661.11千萬4.28百萬N/AN/A0.400.400.40
08193漢華專業服務s0.0270.0280.0270.027002.05千萬55.61萬N/AN/A0.030.030.54
08195樂亞國際0.010.010.010.01002.93百萬2.78萬N/AN/A0.010.010.01
08196建禹集團3.563.623.513.51-0.09-2.515.20萬54.03萬24.67N/A3.703.993.95
08197北斗嘉藥業0.90.90.90.90010.00萬9.00萬2,250.00N/A0.950.991.05
08198新濠環彩0.2750.2750.270.27-0.005-1.8182.85百萬77.44萬N/AN/A0.280.280.31
08200修身堂0.0680.0680.0670.068002.40百萬16.21萬5.48N/A0.070.070.07
08201寶聯控股0.0310.0310.0280.029-0.003-9.3751.67百萬5.01萬N/AN/A0.030.040.05
08202匯創控股0.570.580.550.58-0.04-6.45247.00萬26.49萬N/AN/A0.630.710.63
08203凱順能源0.370.380.370.380022.00萬8.23萬N/AN/A0.390.390.40
08205交大慧谷0000.420000N/AN/A0.420.430.46
08206神通機器人教育0.4150.4250.4150.420078.40萬32.93萬175.00N/A0.420.420.43
08207中國信貸s1.141.141.121.13-0.01-0.8773.74千萬4.21千萬68.07N/A1.141.121.07
08211浙江永安0000.2450000N/AN/A0.240.250.28
08212譽滿國際控股0.1480.1480.1450.1450036.80萬5.41萬N/AN/A0.150.150.16
08213新智控股0.0920.0920.0880.092+0.007+8.2354.34百萬39.61萬N/AN/A0.090.090.10
08215第一信用金融0.540.550.530.54+0.01+1.8876.68百萬3.61百萬45.380.370.550.570.56
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)