• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03889大成糖業0000.2410000N/AN/A0.250.260.25
03893易緯集團0.1130.1160.1130.1140038.00萬4.33萬N/AN/A0.110.120.12
03898中車時代電氣s40.741.140.240.35-0.6-1.4651.17百萬4.75千萬14.631.2541.0240.7641.57
03899中集安瑞科s4.755.064.634.82+0.11+2.3351.15千萬5.65千萬N/AN/A4.574.554.81
03900綠城中國s7.147.517.147.48+0.35+4.9097.47百萬5.52千萬9.581.797.187.317.59
03903瀚華金控0.70.70.680.690053.80萬37.27萬11.756.570.690.710.73
03908中金公司s11.2411.2410.9811.06-0.14-1.251.63百萬1.80千萬12.961.6211.3211.3811.48
03918金界控股s4.044.063.994.05-0.02-0.4913.67百萬1.48千萬6.626.874.174.234.37
03933聯邦制藥s4.814.934.84.88+0.1+2.0923.44百萬1.67千萬N/AN/A4.764.854.98
03939萬國國際礦業1.982.011.982001.13百萬2.25百萬48.90N/A1.881.891.97
03948伊泰煤炭6.766.776.66.7+0.2+3.0776.98萬46.68萬9.833.076.456.827.18
03958東方證券s7.077.137.037.13+0.08+1.1351.70百萬1.20千萬15.632.357.167.327.58
03963融眾金融1.051.111.051.1+0.04+3.77415.80萬17.24萬6.80N/A1.141.161.27
03966中國寶豐國際s4.974.974.974.95+0.03+0.612000994018.14N/A4.914.935.29
03968招商銀行s21.421.6521.221.45001.36千萬2.93億7.803.8520.9320.6520.78
03969中國鐵路通信s5.915.955.915.950036.00萬2.13百萬15.361.915.986.056.14
03983中海石油化學s2.042.112.032.08+0.04+1.9614.24百萬8.79百萬N/A2.682.072.132.31
03988中國銀行s3.853.883.843.85-0.01-0.2592.48億9.55億6.434.873.823.783.81
03989首創環境s0.2170.2180.210.216-0.002-0.9173.06千萬6.57百萬63.53N/A0.220.230.24
03993洛陽鉬業s2.422.572.412.57+0.17+7.0836.38千萬1.61億38.941.542.392.402.61
03996中國能源建設s1.451.451.431.45-0.01-0.68596.00萬1.39百萬9.102.281.461.471.48
03998波司登s0.60.60.590.6001.30百萬76.98萬14.154.400.610.620.65
03999大成食品0.690.690.690.69002000139011.62N/A0.700.700.70
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A122.0099.0087.60
04335英特爾s0002900000N/AN/A290.00290.00290.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9051.69
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s15.8415.9615.7815.88003.15百萬4.99千萬16.622.4615.8115.9516.24
06033電訊數碼控股3.223.222.933.03-0.23-7.0551.09百萬3.32百萬13.503.302.701.350.54
06066中信建投証券s7.137.167.037.07-0.08-1.1191.01百萬7.20百萬7.862.847.127.167.15
06068睿見教育國際2.82.862.772.79+0.02+0.7225.75百萬1.63千萬N/AN/A2.722.502.20
06099招商證券s11.8411.8611.7811.86+0.04+0.3385.60百萬6.62千萬11.711.7811.8811.8811.95
06108新銳醫藥0.580.60.550.59+0.02+3.5092.49千萬1.46千萬N/AN/A0.630.650.49
06116拉夏貝爾9.529.529.469.46-0.04-0.4211.08萬10.27萬7.857.889.849.969.75
06118奧星生命科技1.351.431.351.4+0.01+0.71969.90萬95.74萬N/AN/A1.441.451.39
06122九台農商銀行4.914.924.894.920085.10萬4.17百萬7.696.885.135.195.21
06123先達國際物流3.643.673.643.64+0.01+0.2752.28百萬8.33百萬303.33N/A3.753.723.54
06128泛亞國際1.291.341.231.34+0.06+4.6884.40百萬5.61百萬N/AN/A1.311.231.09
06133維太移動控股0.620.630.60.61-0.01-1.61348.80萬29.81萬29.903.280.640.650.72
06136康達國際環保s 0001.7900009.911.001.801.811.94
06138哈爾濱銀行s2.242.252.222.23+0.01+0.4520.60萬45.89萬4.50N/A2.232.272.39
06139金茂酒店-SSs4.054.064.034.06+0.03+0.7448.75萬35.50萬19.418.794.044.074.08
06161泰加保險1.941.951.941.95+0.03+1.56312.00萬23.40萬N/AN/A1.921.901.94
06163彭順國際1.781.781.771.79+0.03+1.70510.00萬17.70萬20.46N/A1.811.791.81
06166中國宏泰發展s2.672.762.652.71+0.01+0.371.07百萬2.89百萬5.944.432.782.843.03
06168中國優通0.940.940.940.940036.00萬33.84萬N/AN/A0.960.970.95
06169宇華教育2.712.82.712.79+0.1+3.7173.02百萬8.36百萬N/AN/A2.642.602.51
06178光大證券s11.1611.181111.02-0.14-1.2547.66萬84.78萬13.362.0311.1211.2811.77
06183中國綠寶3.523.523.383.47-0.01-0.2871.71百萬5.85百萬7.142.883.363.393.54
06188迪信通2.32.322.32.3-0.02-0.8624.25萬9.78萬3.85N/A2.392.362.45
06189愛得威建設集團5.115.115.115.11+0.01+0.19625001.28萬6.95N/A5.125.125.14
06196鄭州銀行s0004.8700005.795.054.945.005.12
06198青島港國際s4.394.544.354.48+0.08+1.8181.03百萬4.63百萬8.774.114.394.284.44
06288FAST RETAIL-DRS25.925.925.925.9-0.1-0.385300777073.1796.4826.0525.6224.92
06388COACH-DRS-RS00033.25+0.1+0.3020025.833.1532.8432.6830.37
06808高鑫零售s6.97.026.817+0.18+2.6391.01千萬7.00千萬23.263.297.057.467.41
06816瑞港建設0.690.690.690.6900400027606.814.350.680.680.69
06818中國光大銀行s3.523.523.463.46-0.02-0.5751.84千萬6.39千萬4.943.163.543.583.73
06822科勁國際1.271.271.251.25+0.02+1.6262.60萬3.27萬6.549.601.261.261.28
06823香港電訊-SSs10.110.1410.0610.1+0.04+0.3985.97百萬6.03千萬15.636.1210.049.9810.10
06826昊海生物科技s43.344.142.344.1-0.05-0.1133.51萬1.53百萬20.721.2744.4443.6339.55
06828北京燃氣藍天s0.570.570.550.56002.96百萬1.65百萬43.75N/A0.560.570.58
06830華眾車載0.950.950.90.91-0.01-1.0871.35百萬1.24百萬12.47N/A0.910.920.90
06833興科蓉醫藥0000.51000036.170.650.500.510.53
06836天韻國際控股1.071.081.041.07-0.02-1.8354.26百萬4.51百萬7.423.830.990.930.79
06837海通證券股份s12.7612.7812.6212.72+0.02+0.1574.62百萬5.87千萬16.291.9312.7512.7213.24
06838盈利時0000.9100009.968.350.910.910.91
06839雲南水務投資s3.73.783.663.67-0.03-0.81197.20萬3.59百萬10.103.043.743.753.91
06858本間高爾夫6.756.756.526.66-0.09-1.33330.35萬2.02百萬N/AN/A6.656.276.22
06863中國輝山乳業s 0000.4200007.283.450.420.421.11
06865福萊特玻璃1.661.671.641.66-0.02-1.1916.80萬27.82萬4.426.481.681.691.74
06866佐力科創小額貸款0.90.960.880.96+0.04+4.34818.00萬16.47萬6.94N/A0.940.961.02
06868天福(開曼)2.32.352.32.27-0.09-3.814100002.31萬15.084.852.302.302.32
06869長飛光纖光纜s14.8814.8814.4814.56-0.34-2.2821.32百萬1.93千萬12.681.9614.9215.1616.08
06878鼎豐集團控股0.650.660.630.65+0.01+1.5621.08千萬7.00百萬18.21N/A0.630.660.78
06880騰邦控股0001.90000N/AN/A1.851.831.86
06881中國銀河s6.976.986.886.91-0.03-0.4321.22千萬8.44千萬11.452.516.916.977.22
06882東瀛遊1.351.361.341.36+0.01+0.74133.40萬45.10萬36.561.471.361.371.42
06886華泰證券s14.714.814.6414.7-0.04-0.2712.06百萬3.02千萬15.043.8014.5414.6915.12
06888英達公路再生科技0.710.710.710.71005.70萬4.05萬17.75N/A0.730.740.77
06889DYNAM JAPAN HLDGSs15.315.5615.115.32+0.08+0.52526.86萬4.13百萬15.955.6115.6315.3714.35
06893衍生集團1.261.261.191.19-0.08-6.29935.60萬43.52萬44.911.681.331.361.44
06896金嗓子2.052.0522-0.02-0.9949.95萬1.01百萬13.016.002.132.322.68
06898中國鋁罐0001.2900008.412.251.301.301.32
06899聯眾國際控股s2.462.492.412.49+0.03+1.221.73百萬4.26百萬11.81N/A2.612.732.89
07200FL二南方恒指s8.068.118.048.09+0.06+0.7471.22千萬9.89千萬N/AN/A7.997.776.68
07202FL二南方N50s00016.68-0.2-1.1854006700N/AN/A16.6916.4416.08
07205FL二 三星恒指s6.696.756.696.74+0.06+0.8984.86百萬3.26千萬N/AN/A6.646.465.56
07210XL二易亞CHIs12.4812.5412.4812.54009.00萬1.13百萬N/AN/A12.2911.5010.36
07221FL二華夏恒指s8.928.998.918.96+0.05+0.5614.22百萬3.77千萬N/AN/A8.868.617.41
07222XL二未來標普s18.4818.4818.4818.48+0.02+0.10812002.22萬N/AN/A18.8518.7718.54
07225FL二未來東證s00012.8+0.08+0.62900N/AN/A13.1012.7212.47
07228FL二 三星國指s5.955.995.935.96-0.01-0.1685.88百萬3.51千萬N/AN/A5.975.905.29
07230FL二未來國指s14.9214.9614.8414.92+0.02+0.1342.18百萬3.25千萬N/AN/A14.9014.7413.19
07231FL二未來恒指s16.7416.8616.7216.84+0.12+0.7184.91百萬8.25千萬N/AN/A16.6216.1713.90
07250FL二 三星韓國s00016.80000N/AN/A16.8916.1915.31
07255FL二 三星東證s00015.9+0.16+1.01700N/AN/A16.3015.8015.49
07261FL二華夏納一百s20.420.420.420.45+0.3+1.4893006120N/AN/A20.7220.2819.40
07267FL二華夏國指s7.947.987.97.93-0.01-0.1266.22百萬4.93千萬N/AN/A7.947.857.03
07288FL二南方國指s7.167.197.127.15-0.01-0.147.90百萬5.65千萬N/AN/A7.167.086.34
07300FI南方恒指s6.756.776.736.74-0.03-0.4431.76千萬1.19億N/AN/A6.796.896.15
07302FI易方達恒指s5.956.025.935.98-0.02-0.3339.56萬57.22萬N/AN/A6.026.114.95
07311FI 三星東證s0009.78-0.02-0.20400N/AN/A9.659.819.93
07312FI 三星恒指s5.635.645.625.62-0.03-0.5311.01百萬5.67百萬N/AN/A5.665.755.13
07315FI未來東證s0008.51-0.02-0.23400N/AN/A8.408.558.64
07321FI華夏恒指s7.517.527.497.5-0.02-0.2663.07百萬2.31千萬N/AN/A7.557.676.84
07322XI未來標普s13.9213.9213.9213.9-0.02-0.1444005568N/AN/A13.7813.8013.88
07326FI 三星韓國s0009.810000N/AN/A9.8010.0310.33
07328FI 三星國指s5.975.975.955.97+0.01+0.1682.02百萬1.21千萬N/AN/A5.976.015.25
07331FI華夏納一百s13.3213.3213.1813.2-0.12-0.9011.04萬13.76萬N/AN/A13.1413.2913.60
07335FI南方N50s00014.18+0.08+0.56700N/AN/A14.2014.3014.47
07336FI未來恒指s14.114.1214.0614.08-0.04-0.28348.64萬6.85百萬N/AN/A14.1714.3812.83
07341FI華夏國指s7.967.977.937.95004.03百萬3.20千萬N/AN/A7.958.017.00
07362FI未來國指s14.9214.9614.914.940078.23萬1.17千萬N/AN/A14.9415.0413.15
07388FI南方國指s7.147.177.137.15007.16百萬5.12千萬N/AN/A7.167.206.30
08001東方匯財證券0.680.680.680.68-0.02-2.85780005440N/AN/A0.700.720.75
08003世大控股0.0770.0770.0750.077-0.001-1.2825.51百萬42.25萬N/AN/A0.080.080.07
08005裕興科技s1.161.171.041.05-0.06-5.4053.65百萬3.98百萬35.00N/A1.141.201.38
08006華泰瑞銀0.3150.340.3150.34+0.02+6.2535.21萬11.49萬0.95N/A0.340.350.37
08007環球戰略集團0.140.140.140.14-0.001-0.7091.13萬1569N/AN/A0.140.140.15
08008新意網集團s4.634.694.584.62+0.02+0.4351.38百萬6.39百萬34.022.734.634.444.26
08009華夏能源控股0.0840.0860.0820.086002.27百萬19.03萬N/AN/A0.090.090.10
08011百田石油0000.2850000N/AN/A0.290.300.31
08012環宇物流(亞洲)2.632.682.62.66+0.03+1.1411.33百萬3.54百萬54.29N/A2.672.682.72
08013ECI Technology0.1240.1280.1240.128+0.004+3.2264.10百萬51.95萬N/AN/A0.120.120.12
08016長虹佳華0.9910.991+0.03+3.0935.00萬4.96萬11.043.001.011.061.08
08018匯財金融投資0.2850.30.2750.3+0.005+1.6951.23百萬36.10萬100.00N/A0.310.330.31
08019皓文控股0000.159003000462N/AN/A0.170.180.19
08020宏海控股集團0000.164000019.76N/A0.160.160.21
08021匯隆控股s0.1730.1750.1630.168+0.002+1.2055.53千萬9.66百萬N/AN/A0.170.190.21
08022永耀集團控股0.510.530.50.51001.58百萬80.90萬N/AN/A0.530.530.55
08023鄺文記0.570.580.560.56-0.01-1.75478.60萬45.20萬N/AN/A0.530.530.55
08025亞洲資產0.1810.1810.1720.18001.67百萬29.41萬N/AN/A0.180.190.19
08026長達健康0.3350.3350.320.325-0.005-1.5151.40百萬46.05萬N/AN/A0.330.330.31
08027吉輝控股0.770.810.770.79+0.01+1.2821.88百萬1.48百萬438.89N/A0.780.760.78
08028天時軟件0.090.090.0880.088-0.002-2.22274.00萬6.65萬N/AN/A0.090.090.10
08029太陽國際1.251.281.241.26+0.02+1.61384.00萬1.06百萬N/AN/A1.271.271.24
08030匯聯金融服務1.041.051.031.04-0.01-0.9521.63百萬1.69百萬15.091.921.061.041.00
08031易通訊集團0001.45000084.300.281.481.491.51
08032非凡中國s0.790.790.770.78001.04百萬81.20萬83.87N/A0.820.850.88
08033愛達利網絡0.340.340.340.325+0.005+1.562200068022.263.080.330.330.34
08035駿高控股0.2850.2850.2850.285+0.005+1.78648.00萬13.68萬N/AN/A0.290.290.28
08037銳康藥業0.490.490.490.49+0.01+2.0832.00萬9800N/AN/A0.500.500.52
08038金力集團控股1.171.171.151.15-0.02-1.70913.40萬15.55萬9.62N/A1.171.120.95
08039KNK Holdings1.711.711.681.690058.40萬98.99萬N/AN/A1.761.741.95
08041薈萃國際(控股)0000.110000N/AN/A0.110.130.12
08045南大蘇富特0000.2850000N/AN/A0.280.290.30
08046恒芯中國0.0630.0630.0620.063002.08百萬13.03萬N/AN/A0.070.070.07
08047中國海洋捕撈0.420.430.4150.425+0.005+1.197.57千萬3.20千萬N/AN/A0.400.380.33
08048御德國際控股0.1070.1070.1070.11-0.01-8.3334.20萬4494N/AN/A0.120.130.13
08049吉林長龍藥業1.891.891.851.85-0.03-1.5968.00萬14.88萬6.51N/A1.951.991.96
08050雲博產業0.570.60.560.59-0.03-4.83916.80萬9.65萬N/AN/A0.600.620.70
08051訊智海1919.0218.818.96-1.04-5.21.78萬33.74萬N/AN/A20.9721.3322.38
08052陸慶娛樂0.1740.1740.160.161-0.006-3.5932.95百萬47.84萬N/AN/A0.160.150.15
08053比優集團0.3150.3150.3050.305-0.01-3.1756.00萬1.87萬N/AN/A0.310.310.32
08055中國網絡教育0.30.30.280.285-0.01-3.397.70百萬2.29百萬N/AN/A0.280.280.29
08056飲食概念0.350.360.350.35-0.005-1.40836.00萬12.71萬N/AN/A0.350.350.35
08057麥迪森酒業s1.751.841.741.81+0.04+2.2618.00萬32.10萬N/AN/A1.891.911.92
08058羅欣藥業s16.716.7816.716.74+0.04+0.2460.60萬1.01千萬24.10N/A16.6516.6116.04
08059朝威控股0.70.740.670.7005.73千萬3.99千萬N/AN/A0.610.630.68
08060國聯通信0.150.1510.150.151+0.001+0.66715.56萬2.34萬N/AN/A0.150.150.16
08061光亞 0000.070000N/AN/A0.070.070.07
08062俊盟國際0.270.270.270.27+0.005+1.88711.00萬2.97萬N/AN/A0.270.270.30
08063環球大通集團0000.1150000N/AN/A0.110.120.12
08066品創控股0.240.2440.240.244+0.004+1.6677.80萬1.87萬N/AN/A0.230.240.28
08067東方大學城控股3.133.193.133.19-0.11-3.333100003.14萬9.292.513.253.313.16
08069縱橫遊控股0.860.90.850.9+0.01+1.12435.00萬30.28萬N/AN/A0.900.900.88
08070僑洋國際控股1.071.081.051.08+0.01+0.93521.50萬22.99萬N/AN/A1.101.111.15
08071中彩網通控股0.3950.420.3950.41+0.02+5.1285.08千萬2.07千萬N/AN/A0.330.270.17
08072羅馬集團0.0350.0350.0340.034-0.001-2.8574.70百萬16.32萬4.05N/A0.030.030.04
08075寰亞傳媒集團0.320.320.30.305-0.015-4.6873.80萬1.17萬N/AN/A0.310.310.32
08076新利軟件0.180.180.1790.179+0.005+2.87418.50萬3.32萬19.67N/A0.180.180.19
08077昆侖國際金融0.460.460.4450.460020.50萬9.31萬24.21N/A0.440.440.46
08078HMV數碼中國s0.290.290.2850.29004.00百萬1.15百萬N/AN/A0.300.300.30
08079易還財務投資0.750.750.750.75002.00萬1.50萬5.02N/A0.750.760.77
08080北亞策略0.0820.0820.0820.088+0.003+3.52924.06萬1.97萬N/AN/A0.090.080.09
08081互娛中國文化0.0280.0290.0270.028008.81百萬24.77萬N/AN/A0.030.030.04
08082仁智國際集團0.2310.2310.2310.231+0.001+0.435100002310N/AN/A0.230.230.21
08083中國創新支付s0.480.490.470.49+0.01+2.0833.39百萬1.63百萬N/AN/A0.490.500.51
08085香港生命科學0.1150.1190.1070.116+0.003+2.6552.51千萬2.82百萬N/AN/A0.110.110.12
08086DX﹒COM控股0.1920.1980.1850.195+0.01+5.4053.01千萬5.70百萬N/AN/A0.180.180.16
08087中國三三傳媒0.0310.0330.0310.032004.30百萬13.58萬N/AN/A0.030.040.04
08088匯友科技控股0.060.0610.0590.061+0.001+1.6671.42千萬85.56萬1.06N/A0.060.060.08
08089華人策略控股0.0980.0990.0970.097-0.003-373.60萬7.19萬N/AN/A0.100.100.13
08090中國融保金融集團11.020.940.96-0.03-3.031.11百萬1.07百萬12.47N/A0.980.991.00
08091奧傳思維控股0.190.20.190.192+0.002+1.0531.37百萬26.33萬N/AN/A0.190.190.20
08092ITE HOLDINGS0000.131-0.003-2.23900327.50N/A0.140.140.13
08093愛特麗皮革2.412.72.412.45001.78百萬4.54百萬255.21N/A2.282.211.80
08095北大青鳥環宇s2.062.122.08+0.04+1.9611.40百萬2.88百萬17.70N/A2.152.182.04
08097鼎石資本0.260.2650.2550.2650068.00萬17.60萬46.49N/A0.270.270.28
08098昌利控股0000.239000024.904.180.240.230.24
08100智易控股0.590.630.590.62008.45百萬5.23百萬9.98N/A0.620.630.63
08101家夢控股0.1060.1070.1050.107-0.002-1.8354.04百萬43.08萬N/AN/A0.110.110.12
08102利寶閣集團5.935.975.785.83-0.15-2.50850.00萬2.93百萬359.880.155.985.925.28
08103萬泰企業股份2.032.11.992.04-0.03-1.4491.10百萬2.23百萬N/AN/A2.071.981.90
08106浙大蘭德0.50.50.480.49-0.01-27.00萬3.43萬N/AN/A0.500.500.52
08108福澤集團(新)1.921.921.881.91-0.01-0.5211.66百萬3.16百萬N/AN/A1.911.871.46
08109麒麟集團控股0.0880.0890.0860.088+0.001+1.1496.04百萬52.39萬N/AN/A0.100.100.10
08111中科光電0.1230.1360.1230.136+0.008+6.252.00萬25253.79N/A0.130.130.13
08112Focus Media Network0.2850.290.2850.290028.32萬8.08萬N/AN/A0.280.280.32
08113揚宇科技0.620.620.620.62-0.01-1.58713.03萬8.08萬12.064.030.640.630.65
08115上海青浦消防00010000526.32N/A1.001.001.10
08116中國幸福投資0.210.2110.2050.208+0.008+41.40百萬29.33萬N/AN/A0.200.190.18
08117中國基礎能源0.910.910.910.91-0.01-1.0875.00萬4.55萬N/AN/A0.900.930.95
08119即時科研0000.820000N/AN/A0.840.850.89
08120國農金融投資0.0910.0920.0910.092+0.001+1.0992.04百萬18.57萬N/AN/A0.090.090.10
08121超凡網絡0.1310.1310.1280.13-0.002-1.51559.00萬7.58萬N/A6.000.130.130.14
08122德萊建業0.4750.480.4750.475003.18百萬1.52百萬118.75N/A0.470.460.44
08123首華財經網絡0.110.1160.1060.116004.99百萬55.07萬N/AN/A0.120.120.13
08125仁德資源2.362.362.352.36-0.09-3.6731.60萬3.77萬N/AN/A2.512.582.65
08126G﹒A﹒控股0000.4600004.57N/A0.460.460.47
08127雲裳衣0.730.780.70.74+0.04+5.7144.26千萬3.15千萬29.48N/A0.670.601.76
08128中國地能0.1760.180.1760.179+0.003+1.7051.03百萬18.29萬N/AN/A0.180.180.20
08129中國生物資源0.1110.1160.1080.11-0.002-1.7865.65千萬6.26百萬N/AN/A0.110.110.10
08130智城控股0.2130.220.210.216+0.011+5.3662.79百萬61.03萬N/AN/A0.210.210.22
08131辰罡科技0.38750.40090.38750.3875-0.005-1.1483.86百萬1.36百萬N/AN/A0.390.390.41
08132中油港燃0.1180.1220.1180.12002.21百萬26.59萬N/AN/A0.120.120.12
08133鑄能控股0.380.40.3550.395+0.015+3.9471.99千萬7.49百萬N/AN/A0.370.350.31
08135正美豐業汽車玻璃0000.3850000N/AN/A0.370.370.37
08137洪橋集團s0.810.810.790.8002.86百萬2.29百萬8.85N/A0.800.840.94
08138同仁堂國藥s11.4611.5211.411.5-0.08-0.69114.00萬1.61百萬22.901.3911.6111.3310.86
08139長安仁恒4.64.64.64.60025001.15萬71.76N/A4.714.835.08
08141應力控股0.690.690.660.680041.00萬28.05萬14.232.210.650.640.63
08143華夏醫療0.1750.1750.1650.17-0.005-2.85741.10萬6.84萬N/AN/A0.180.180.21
08145電訊首科1.81.81.81.8-0.01-0.552400072009.655.561.851.861.82
08147匯思太平洋0.120.1240.1150.121+0.003+2.5423.47百萬41.47萬N/AN/A0.120.130.12
08148奧柏中國0.1020.1080.1020.107+0.007+732.00萬3.43萬N/AN/A0.110.110.13
08149浩德控股0.320.320.320.325+0.005+1.5627.00萬2.24萬N/AN/A0.330.340.34
08150無縫綠色0000.168+0.008+500N/AN/A0.170.170.19
08153科地農業0.3350.4950.3350.45+0.09+259.17百萬3.99百萬N/AN/A0.380.420.56
08155南華資產控股0000.058+0.002+3.57100N/AN/A0.060.060.06
08156眾彩股份0.810.830.810.82008.37百萬6.85百萬N/AN/A0.810.750.69
08158中國再生醫學s0.2750.2750.2650.27-0.005-1.8185.05千萬1.39千萬N/AN/A0.270.270.27
08159輝煌科技0000.610000132.6115.740.620.640.66
08160金匯教育0.2550.260.2550.26002.40萬6180N/AN/A0.260.260.28
08161醫匯集團0.3050.3050.290.3+0.005+1.6959.87百萬2.93百萬N/A0.400.300.290.26
08162港銀控股0.60.630.60.630036.00萬21.78萬87.50N/A0.640.660.70
08163萬德金融服務0.0810.0860.0760.086+0.005+6.1731.31千萬1.11百萬N/AN/A0.080.080.09
08165華普智通0.0810.0920.0810.090011.00萬9550N/AN/A0.090.090.09
08166中國農業生態0.1350.1620.1350.137+0.006+4.583.51千萬5.31百萬N/AN/A0.130.140.16
08167中國新電信0.2850.290.2750.285+0.005+1.7868.20百萬2.30百萬14.111.330.290.310.32
08169環康集團0000.240000N/AN/A0.250.250.26
08170KSL Holdings1.81.821.781.82+0.05+2.8251.21百萬2.17百萬50.84N/A1.721.792.10
08171中國趨勢0.0160.0170.0160.017+0.001+6.253.24億5.18百萬N/AN/A0.020.020.02
08172拉近網娛0000.440000N/AN/A0.440.450.49
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.460.4650.460.465+0.005+1.0871.70百萬78.53萬11.05N/A0.460.460.45
08176航空互聯8.28.28.28.2-0.15-1.796100008.20萬N/AN/A8.317.757.49
08177REF Holdings2.012.1922.12+0.13+6.53356.00萬1.17百萬11.90N/A2.001.931.93
08178中國信息科技0.1340.1380.1330.137-0.002-1.4391.92百萬25.79萬N/AN/A0.140.140.14
08179新煮意控股0.1750.1880.1750.185+0.004+2.219.70百萬1.79百萬N/AN/A0.170.160.15
08181港深聯合0000.265000042.06N/A0.260.260.26
08182中國糖果控股0.870.90.780.84009.64千萬7.99千萬N/AN/A0.600.500.34
08186同仁資源0.1410.1440.1390.142+0.001+0.7091.75億2.26千萬N/AN/A0.140.150.21
08187永駿國際控股0.3550.3650.3550.355-0.01-2.7422.50萬8.02萬N/AN/A0.370.370.37
08188駿傑集團控股0.690.740.690.71+0.02+2.8992.41百萬1.72百萬15.04N/A0.750.791.68
08189泰達生物0.530.550.530.55009.00萬4.81萬130.95N/A0.550.560.64
08190康佰控股0.1750.180.170.178+0.001+0.5654.88千萬8.66百萬N/AN/A0.140.140.16
08191鴻偉亞洲0000.375+0.005+1.351007.72N/A0.390.390.39
08192環球能源資源0.3550.370.350.365+0.01+2.8175.85百萬2.10百萬N/AN/A0.360.360.39
08193漢華專業服務s0.830.830.80.81-0.02-2.415.23百萬4.25百萬N/AN/A0.780.680.63
08195樂亞國際0.010.010.010.010048.00萬2280N/AN/A0.010.010.01
08196建禹集團3.243.263.243.24004.00萬12.98萬22.77N/A3.223.304.09
08197東北虎藥業1.151.241.141.16+0.03+2.6551.33百萬1.56百萬2,900.00N/A1.031.011.00
08198新濠環彩0.280.280.280.280080002240N/AN/A0.270.280.29
08200修身堂0.0730.0730.0720.072-0.001-1.371.56千萬1.13百萬N/AN/A0.080.080.09
08201寶聯控股0.0520.0520.0520.052008.30萬4214N/AN/A0.050.050.06
08202匯創控股0.50.530.490.51003.53百萬1.79百萬N/AN/A0.500.500.52
08203凱順能源0000.4002000740N/AN/A0.410.410.43
08205交大慧谷0000.480000N/AN/A0.490.500.55
08206神通機器人教育0.4250.450.420.45+0.025+5.88275.90萬33.07萬N/AN/A0.440.450.46
08207中國信貸s1.041.041.011.03-0.01-0.9627.70千萬7.86千萬62.05N/A1.031.031.04
08211浙江永安0000.320000N/AN/A0.320.320.35
08212譽滿國際控股0.1740.1750.1740.175+0.003+1.7444.80萬8384N/AN/A0.170.170.18
08213新智控股0.1210.1240.1210.124+0.002+1.63952.00萬6.33萬N/AN/A0.120.110.12
08215第一信用金融0.520.540.520.52008.56百萬4.46百萬43.700.390.550.510.48
08217聯旺集團00018.9600002,340.74N/A19.0319.2219.30
08218毅高國際控股0.1960.1960.1880.19-0.006-3.0612.08百萬40.01萬N/AN/A0.210.230.40
08220比高集團0.0980.0980.0940.094+0.001+1.07528.00萬2.64萬N/AN/A0.090.100.11
08221PF Group Hold4.6854.414.58-0.12-2.5536.54百萬3.10千萬N/AN/A5.115.574.82
08222壹照明集團0000.275000019.93N/A0.280.290.31
08225中國醫療集團0.1410.1410.1390.1390020.00萬2.79萬53.46N/A0.150.150.16
08226中昱科技0.1910.2160.190.209+0.017+8.8541.43千萬2.93百萬N/AN/A0.170.170.16
08227海天天線控股1.761.781.721.73-0.05-2.8091.27百萬2.21百萬N/AN/A1.761.721.66
08228國藝娛樂0.2410.2450.2410.242+0.001+0.4159.26百萬2.25百萬N/AN/A0.240.240.20
08229Future Data Group0.370.370.360.36-0.01-2.7033.34百萬1.21百萬33.963.190.390.400.42
08230中國宇天0.560.60.560.58+0.03+5.4551.50百萬86.95萬7.52N/A0.610.640.59
08231節能元件0.430.430.410.425001.21百萬50.52萬N/AN/A0.420.410.28
08232Classified Group0003.80000N/AN/A3.853.753.32
08233中國基建港口0000.91-0.01-1.0870022.75N/A0.900.890.96
08235賽迪顧問0.360.360.360.36-0.005-1.373.00萬1.08萬18.65N/A0.370.370.38
08236寶德科技集團0003.1-0.05-1.5870020.22N/A3.283.363.47
08237華星控股s0.810.830.810.830021.20萬17.18萬267.74N/A0.830.840.86
08238惠陶集團0.0490.0560.0490.055+0.005+106.97千萬3.72百萬N/AN/A0.050.050.04
08239首都金融控股0.1650.1690.1510.169+0.004+2.4245.60萬8944N/AN/A0.170.180.19
08240展程控股0.2050.2080.2040.208-0.007-3.2561.77百萬36.41萬N/AN/A0.210.220.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.