• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03808中國重汽s10.2810.6810.2810.42+0.12+1.1653.62百萬3.80千萬48.420.7710.159.268.35
03813寶勝國際s1.41.421.41.41+0.01+0.7148.83百萬1.24千萬11.792.841.401.401.48
03816KFM金德0000.620000N/AN/A0.600.570.58
03818中國動向s1.41.41.371.38-0.02-1.4296.16百萬8.54百萬7.837.861.391.391.27
03822三和建築集團0.2310.2340.2260.23-0.006-2.54280.00萬18.22萬4.896.520.240.240.22
03823德普科技0.0750.080.0750.078+0.003+42.46億1.86千萬N/AN/A0.080.080.08
03828明輝國際1.191.211.191.19-0.03-2.45911.50萬13.69萬5.3621.851.201.211.22
03833新疆新鑫礦業1.111.161.111.14001.07百萬1.22百萬N/AN/A1.131.141.11
03836中國和諧汽車s4.654.654.464.57-0.03-0.6521.29千萬5.87千萬N/AN/A4.434.204.01
03838中國澱粉0.3450.3650.3450.345009.64千萬3.41千萬8.672.170.290.260.25
03839正大企業國際2.052.061.921.93-0.11-5.39218.83萬37.03萬7.82N/A2.042.082.04
03848富道集團6.56.696.36.36-0.05-0.7842.60萬2.80百萬N/AN/A6.556.915.98
03866青島銀行s0006.33000011.013.566.136.046.03
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.9814.9814.214.220052007.77萬52.36N/A14.3014.2814.46
03882天彩控股2.362.522.362.5+0.06+2.4591.85百萬4.62百萬37.711.282.331.971.68
03883中國奧園s55.3955.21+0.3+6.115.97千萬3.14億14.453.264.383.793.43
03886康健國際醫療s0.720.730.680.7-0.03-4.117.24百萬5.07百萬86.420.400.760.730.67
03888金山軟件s18.418.6418.2418.48+0.2+1.0944.63百萬8.57千萬N/A0.5418.3918.6219.88
03889大成糖業0.2260.230.2260.23+0.004+1.7714.40萬3.31萬N/AN/A0.230.230.23
03893易緯集團0.090.0950.090.09001.86百萬17.57萬N/AN/A0.090.090.09
03898中車時代電氣s43.644.243.643.8003.42百萬1.50億15.881.1842.3041.4139.38
03899中集安瑞科s4.754.774.664.77+0.02+0.4213.09百萬1.46千萬N/AN/A4.734.775.14
03900綠城中國s10.4611.2610.4610.84+0.54+5.2432.16千萬2.36億13.881.249.799.739.99
03903瀚華金控0.670.690.670.690027.00萬18.28萬11.756.570.680.680.70
03908中金公司s14.4615.4814.3215.3+0.98+6.8442.17千萬3.25億17.931.2014.4414.2413.29
03918金界控股s4.845.034.834.99+0.13+2.6755.75百萬2.84千萬8.165.584.744.674.69
03933聯邦制藥s5.745.785.675.74-0.06-1.0344.50百萬2.57千萬N/AN/A5.885.925.58
03939萬國國際礦業1.91.931.881.92+0.02+1.0531.38百萬2.65百萬46.94N/A1.871.881.85
03948伊泰煤炭9.99.99.449.52-0.48-4.870.41萬6.73百萬13.972.169.939.368.34
03958東方證券s8.48.58.278.43-0.02-0.2376.77百萬5.71千萬18.482.038.248.128.03
03963融眾金融0000.930000N/AN/A0.950.970.99
03966中國寶豐國際3.373.53.373.5-0.14-3.8467.20萬24.94萬12.83N/A3.733.733.80
03968招商銀行s28.428.528.128.25+0.1+0.3551.54千萬4.35億10.282.9728.5928.5026.62
03969中國鐵路通信s6.256.285.956.05-0.07-1.1441.97百萬1.20千萬15.621.876.045.996.01
03983中海石油化學s2.362.392.322.37+0.01+0.4247.99百萬1.89千萬N/A2.402.342.322.26
03988中國銀行s4.024.033.994+0.01+0.2513.90億15.62億6.684.814.024.033.91
03989首創環境0.270.280.270.27005.62百萬1.53百萬79.41N/A0.280.280.29
03993洛陽鉬業s4.814.934.764.79+0.05+1.0557.74千萬3.74億72.580.834.674.344.03
03996中國能源建設s1.461.471.421.450093.20萬1.35百萬9.102.341.461.451.45
03998波司登s0.680.710.680.69007.78百萬5.42百萬14.502.170.660.660.66
03999大成食品0.640.680.630.63007.50萬4.86萬10.61N/A0.640.650.66
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A246.00178.00137.20
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00068.7+6.8+10.98500N/AN/A62.5862.2462.04
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s17.1618.4217.118.3+1.44+8.5416.53千萬11.70億19.162.2017.2816.9916.52
06033電訊數碼控股3.363.413.363.41002.00萬6.81萬14.325.283.433.473.49
06038信越控股0.3350.350.330.33-0.005-1.4932.98百萬1.01百萬N/AN/A0.330.320.31
06066中信建投証券s7.037.187.037.13+0.13+1.8574.39百萬3.13千萬7.932.897.097.087.08
06068睿見教育國際s4.44.484.174.25-0.11-2.5238.26百萬3.54千萬N/AN/A4.053.603.12
06088鴻騰六零八八科技6.446.465.75.73-0.63-9.9066.81千萬4.06億N/AN/A6.616.234.73
06099招商證券s12.7613.0612.7413+0.24+1.8811.00千萬1.30億12.831.6512.6812.5612.44
06108新銳醫藥0.50.510.4750.485-0.015-31.17千萬5.67百萬N/AN/A0.540.560.61
06113UTS Marketing1.41.441.381.44+0.06+4.34881.20萬1.14百萬N/AN/A1.461.411.32
06116拉夏貝爾s10.2810.6410.210.2-0.08-0.77814.66萬1.51百萬8.467.3110.209.979.91
06118奧星生命科技0001.650000N/AN/A1.641.581.56
06122九台農商銀行s4.864.874.864.87002.60萬12.66萬7.626.964.874.884.89
06123先達國際物流3.963.963.943.95-0.02-0.50445.00萬1.78百萬329.17N/A3.953.963.88
06128泛亞國際1.841.841.781.8+0.02+1.1243.27百萬5.85百萬N/AN/A1.801.811.83
06133維太移動控股0000.495000024.264.040.470.440.47
06136康達國際環保1.681.771.671.74+0.05+2.9593.71百萬6.41百萬9.631.041.641.571.56
06138哈爾濱銀行s2.312.372.312.35+0.09+3.9821.52百萬3.57百萬4.75N/A2.392.412.44
06139金茂酒店-SSs4.984.984.924.95-0.03-0.60275.40萬3.73百萬23.667.214.964.894.69
06161泰加保險1.391.391.331.34-0.03-2.1928.60萬38.56萬N/AN/A1.381.401.46
06163彭順國際1.921.961.921.96+0.02+1.0319.60萬18.49萬22.40N/A1.921.891.82
06166中國宏泰發展4.054.2344.1+0.04+0.9853.15百萬1.30千萬8.992.933.543.333.10
06168中國優通0.870.910.850.9+0.01+1.1248.16百萬7.10百萬N/AN/A0.880.890.92
06169宇華教育s3.833.923.653.8+0.04+1.0641.70千萬6.46千萬N/AN/A3.473.212.91
06178光大證券s11.0811.1410.8211.08-0.04-0.361.50百萬1.65千萬13.432.0510.8410.7710.74
06183中國綠寶1.371.371.331.35-0.01-0.73511.90萬16.04萬5.563.701.361.371.43
06188迪信通2.82.82.82.8+0.04+1.4491.25萬3.50萬4.69N/A2.832.662.43
06189愛得威建設集團5.355.55.35.49+0.15+2.80910.75萬57.92萬7.47N/A5.315.275.19
06196鄭州銀行s0004.6200005.495.404.344.354.42
06198青島港國際s4.814.924.814.86+0.02+0.4131.92百萬9.38百萬9.513.074.874.734.48
06288FAST RETAIL-DRS2323.052323001.56萬35.93萬64.98108.6422.7922.7623.49
06388COACH-DRS-RS00033.437000020.3431.4533.4933.5933.56
06808高鑫零售s7.187.417.127.28+0.27+3.8521.17千萬8.52千萬24.193.167.057.186.75
06816瑞港建設0.590.60.590.6009.20萬5.51萬5.925.000.610.610.61
06818中國光大銀行s3.73.753.73.72-0.01-0.2681.81千萬6.76千萬5.313.023.723.733.74
06822科勁國際1.181.181.181.18001.20萬1.41萬6.1710.171.171.161.15
06823香港電訊-SSs9.929.969.849.85+0.05+0.513.14千萬3.11億15.246.289.749.9810.12
06826昊海生物科技s37.853837.2537.35-0.5-1.3216.88萬2.58百萬17.551.5337.7938.0539.70
06828北京燃氣藍天s0.510.520.510.51-0.01-1.9236.31百萬3.24百萬39.84N/A0.530.520.53
06830華眾車載0.710.720.680.7-0.04-5.4052.25百萬1.56百萬10.54N/A0.730.730.74
06833興科蓉醫藥0.440.440.430.43-0.04-8.5112.00萬876030.500.770.400.400.44
06836天韻國際控股1.021.020.960.97-0.05-4.9024.83百萬4.79百萬6.724.231.041.171.17
06837海通證券股份s12.8613.2812.7213.24+0.54+4.2523.18千萬4.18億16.951.8612.8612.8612.81
06838盈利時1.351.351.351.35003.00萬4.05萬13.865.631.341.331.17
06839雲南水務投資s3.013.133.08+0.07+2.3263.23百萬9.92百萬8.483.732.953.003.27
06858本間高爾夫7.7587.757.93+0.2+2.58774.75萬5.90百萬13.472.637.347.267.29
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.391.41.351.4+0.01+0.71924.20萬33.17萬3.727.681.361.351.39
06866佐力科創小額貸款0.90.90.890.89-0.03-3.2611.40萬1.25萬6.44N/A0.900.890.91
06868天福(開曼)2.712.742.692.70013.20萬35.64萬17.944.072.762.762.67
06869長飛光纖光纜s26.7527.2526.626.7+0.35+1.3284.00百萬1.08億23.261.0824.7522.8919.36
06878鼎豐集團控股0.490.520.490.51+0.02+4.0821.34千萬6.75百萬14.29N/A0.490.520.56
06880騰邦控股1.61.61.61.6001.80萬2.88萬N/AN/A1.581.571.64
06881中國銀河s6.987.266.977.23+0.38+5.5471.06億7.61億11.982.466.926.946.96
06882東瀛遊1.341.41.341.39+0.05+3.73130.20萬41.49萬37.371.441.361.371.39
06886華泰證券s17.518.3617.2818+0.92+5.3862.60千萬4.69億18.413.1917.4317.0916.37
06888英達公路再生科技0.580.60.580.6+0.01+1.69523.90萬14.13萬15.00N/A0.590.600.61
06889DYNAM JAPAN HLDGSs12.312.3812.1612.16-0.14-1.13814.40萬1.76百萬14.316.9112.1112.1712.71
06893衍生集團1.351.351.331.35+0.03+2.2731.40萬1.88萬140.632.221.351.351.35
06896金嗓子2.152.182.152.17-0.01-0.4599.43萬20.35萬14.125.532.172.192.45
06898中國鋁罐1.151.161.141.16-0.01-0.85522.40萬25.76萬7.562.501.151.151.21
06899聯眾國際控股2.192.262.162.19-0.01-0.4551.43百萬3.14百萬10.38N/A2.021.942.00
07200FL二南方恒指s10.2810.4410.2610.42+0.28+2.7614.85百萬5.03千萬N/AN/A10.1710.119.73
07202FL二南方N50s00018.8+0.3+1.62200N/AN/A18.3218.1018.17
07205FL二 三星恒指s8.588.668.568.66+0.22+2.60719.54萬1.68百萬N/AN/A8.458.418.10
07210XL二易亞CHIs00018.22+0.04+0.2200N/AN/A17.5316.8915.92
07221FL二華夏恒指s11.3811.5411.3611.54+0.34+3.0361.75百萬2.00千萬N/AN/A11.2411.1910.78
07222XL二未來標普s00020.65+0.15+0.73200N/AN/A20.2920.0420.04
07225FL二未來東證s14.2614.4414.2614.44+0.38+2.7035.20萬74.56萬N/AN/A13.8413.6713.76
07228FL二 三星國指s7.437.517.417.47+0.18+2.4697.97百萬5.96千萬N/AN/A7.437.447.15
07230FL二未來國指s18.6218.6818.618.66+0.46+2.52733.00萬6.15百萬N/AN/A18.5518.5717.84
07231FL二未來恒指s21.4521.7521.4521.7+0.6+2.84412.83萬2.76百萬N/AN/A21.1521.0320.25
07242FL二易方達恒指s6.56.546.486.56+0.17+2.6648.47萬3.15百萬N/AN/A6.405.452.18
07250FL二 三星韓國s 00018.480000N/AN/A18.4818.4818.60
07255FL二 三星東證s 00017.120000N/AN/A17.1217.1217.12
07261FL二華夏納一百s00022.9+0.2+0.88100N/AN/A22.7622.4022.22
07267FL二華夏國指s9.849.979.849.91+0.23+2.3764.19百萬4.16千萬N/AN/A9.869.889.50
07288FL二南方國指s8.889.018.888.96+0.2+2.2837.55百萬6.78千萬N/AN/A8.928.938.58
07300FI南方恒指s5.915.915.875.87-0.08-1.3457.40百萬4.36千萬N/AN/A5.955.976.11
07302FI易方達恒指s5.235.235.25.2-0.07-1.3283.50萬18.25萬N/AN/A5.275.295.41
07311FI 三星東證s 0009.330000N/AN/A9.339.339.33
07312FI 三星恒指s4.934.934.914.91-0.06-1.20712.06萬59.34萬N/AN/A4.974.995.10
07315FI未來東證s7.957.957.927.92-0.09-1.1244.80萬38.05萬N/AN/A8.128.198.18
07321FI華夏恒指s6.576.576.516.51-0.11-1.6622.09百萬1.37千萬N/AN/A6.616.636.78
07322XI未來標普s13.0613.0613.0213.04-0.08-0.6128003.65萬N/AN/A13.1813.2813.30
07326FI 三星韓國s 0009.240000N/AN/A9.249.249.22
07328FI 三星國指s5.265.265.255.25-0.07-1.31610.20萬53.55萬N/AN/A5.275.275.39
07331FI華夏納一百s12.312.312.2812.28-0.08-0.6472.09萬25.71萬N/AN/A12.3612.4912.58
07335FI南方N50s00013.24-0.08-0.60100N/AN/A13.4213.5313.53
07336FI未來恒指s12.3412.3412.2612.26-0.18-1.44716.16萬1.99百萬N/AN/A12.4412.4812.75
07341FI華夏國指s7.017.016.976.97-0.1-1.4142.54百萬1.77千萬N/AN/A7.017.017.18
07362FI未來國指s13.1813.1813.113.12-0.18-1.35356.90萬7.48百萬N/AN/A13.1813.1913.50
07388FI南方國指s6.36.36.286.3-0.07-1.0992.45百萬1.54千萬N/AN/A6.326.326.47
08001東方匯財證券0.850.850.850.85-0.01-1.1631.17百萬99.28萬N/AN/A0.860.840.84
08003世大控股0.0620.0620.0610.061-0.003-4.68815.00萬9250N/AN/A0.060.060.06
08005裕興科技s0.770.770.730.73-0.03-3.94726.60萬19.47萬24.33N/A0.770.790.85
08006華泰瑞銀0.2470.2470.2470.255+0.007+2.82314.04萬3.44萬0.71N/A0.250.250.25
08007環球戰略集團0.1290.1310.1280.13-0.001-0.7634.13百萬53.67萬N/AN/A0.140.140.15
08008新意網集團s4.874.974.864.96+0.08+1.6391.87百萬9.23百萬31.842.764.974.935.03
08009華夏能源控股0.0570.070.0570.059+0.002+3.5094.81千萬3.06百萬N/AN/A0.050.050.06
08011百田石油0.1660.180.1660.18+0.005+2.85722.50萬4.01萬N/AN/A0.170.170.17
08012環宇物流(亞洲)1.181.181.111.12-0.05-4.2742.69百萬3.04百萬22.86N/A1.171.301.66
08013ECI Technology0.10.10.10.1-0.002-1.96112.00萬1.20萬N/AN/A0.100.100.11
08016長虹佳華0000.93-0.01-1.0640010.263.230.950.960.98
08018匯財金融投資0.230.2330.230.233+0.001+0.43154.65萬12.65萬77.67N/A0.220.200.21
08019皓文控股0.0510.0510.0510.051006.00萬3060N/AN/A0.050.050.05
08020宏海控股集團0.1910.1910.190.193-0.002-1.02653.00萬10.08萬N/AN/A0.200.210.20
08021匯隆控股0.0190.0190.0170.018004.78千萬85.85萬N/AN/A0.020.020.02
08022永耀集團控股0.520.530.510.53003.30百萬1.71百萬N/AN/A0.530.530.54
08023鄺文記0.4750.4750.4750.475001.20萬5700N/AN/A0.490.470.48
08025亞洲資產0000.120000N/AN/A0.120.130.13
08026長達健康0.2420.250.2380.25+0.005+2.04114.60萬3.50萬N/AN/A0.240.230.23
08027吉輝控股0.0880.1020.0860.097+0.008+8.9891.74千萬1.62百萬53.89N/A0.080.060.06
08028天時軟件0.0520.0520.0450.046+0.001+2.2223.20百萬15.26萬N/AN/A0.050.050.06
08029太陽國際1.191.271.181.24+0.06+5.08584.00萬1.04百萬N/AN/A1.221.211.19
08030匯聯金融服務0.910.930.880.89-0.03-3.26153.00萬47.24萬12.922.250.900.910.93
08031易通訊集團0001.13000065.700.351.131.141.22
08032非凡中國s0.710.730.710.73+0.02+2.8172.79百萬2.02百萬78.49N/A0.690.680.71
08033愛達利網絡0.2850.2850.2850.285+0.005+1.78619.80萬5.64萬19.523.510.280.280.29
08035駿高控股0.2850.290.280.285-0.005-1.72426.00萬7.32萬N/AN/A0.280.270.27
08037銳康藥業0.690.690.680.68-0.01-1.44982.60萬56.28萬N/AN/A0.710.650.56
08038金力集團控股1.041.041.021.06+0.02+1.9234.80萬4.98萬8.86N/A1.051.041.04
08039KNK Holdings1.511.511.441.5+0.03+2.04175.20萬1.11百萬65.22N/A1.521.461.52
08041薈萃國際(控股)0.1160.1160.1070.113-0.018-13.7462.00萬6.89萬N/AN/A0.130.110.11
08045南大蘇富特0.230.230.230.230032.40萬7.45萬N/AN/A0.230.220.24
08046恒芯中國0.0250.0250.0230.024003.04千萬71.10萬N/AN/A0.030.040.05
08047中國海洋捕撈0.630.630.620.62-0.01-1.5871.01千萬6.26百萬N/AN/A0.620.590.52
08048御德國際控股0.0950.0950.0950.095+0.001+1.06420.00萬1.90萬N/AN/A0.100.110.11
08049吉林長龍藥業0001.5800005.56N/A1.581.611.61
08050雲博產業0.30.30.30.305-0.045-12.8572000600N/AN/A0.300.300.33
08051訊智海20.5520.5518.418.48-2.42-11.5791.42萬27.22萬N/AN/A19.4416.7315.57
08052陸慶娛樂0.090.090.0880.089-0.005-5.3195.00萬4460N/AN/A0.090.090.10
08053比優集團0.620.620.620.62006.00萬3.72萬36.690.480.610.620.53
08055中國網絡信息科技0.2380.2450.230.24-0.003-1.2359.22百萬2.17百萬N/AN/A0.250.260.27
08056飲食概念0.290.2950.290.29-0.005-1.69513.50萬3.93萬N/AN/A0.300.290.29
08057麥迪森控股s1.861.861.851.85+0.09+5.11480001.48萬N/AN/A1.841.841.91
08059朝威控股0.520.520.4950.52+0.025+5.0512.28千萬1.14千萬N/AN/A0.500.490.51
08060國聯通信0.0960.1050.0960.11002.00萬2010N/AN/A0.110.120.11
08062俊盟國際0.310.3350.310.32+0.01+3.2264.94百萬1.59百萬N/AN/A0.260.240.23
08063環球大通集團0.1280.150.1280.150045.40萬6.38萬N/AN/A0.140.140.15
08066品創控股0000.147-0.003-225034N/AN/A0.160.180.20
08067東方大學城控股2.852.92.852.9+0.14+5.0723.60萬10.34萬10.752.762.712.642.52
08069縱橫遊控股0.770.770.770.77-0.01-1.28233.00萬25.41萬N/A6.490.770.780.79
08070僑洋國際控股0.70.70.660.66-0.01-1.4931.50萬1.01萬N/AN/A0.670.640.63
08071中彩網通控股0.2750.280.270.275001.69千萬4.64百萬N/AN/A0.280.280.28
08072羅馬集團0.040.040.0390.04-0.001-2.4397.17百萬28.47萬9.52N/A0.040.040.05
08073興業新材料1.331.341.31.32-0.01-0.7525.71百萬7.55百萬N/AN/A1.311.321.01
08075寰亞傳媒集團0.210.2350.210.235+0.019+8.79612.00萬2.63萬N/AN/A0.220.220.23
08076新利軟件0.1420.1420.1420.142-0.01-6.579500071015.60N/A0.150.160.16
08077昆侖國際金融0.550.590.550.590027.50萬15.87萬31.05N/A0.630.570.47
08078HMV數碼中國s0.2480.250.2460.248001.62百萬40.06萬N/AN/A0.250.250.26
08079易還財務投資0.740.750.740.75-0.01-1.31611.00萬8.22萬6.28N/A0.760.780.81
08080北亞策略0.120.1290.120.125+0.009+7.7593.22百萬40.28萬7.8148.000.110.110.10
08081互娛中國文化0.0230.0230.0220.022-0.001-4.3481.08千萬24.01萬N/AN/A0.020.020.02
08082仁智國際集團0000.229-0.001-0.43500N/AN/A0.240.250.25
08083中國創新支付s0.4050.4150.4050.415+0.01+2.4691.03千萬4.25百萬N/AN/A0.420.430.44
08085香港生命科學0.1010.1030.1010.1030031.60萬3.20萬N/AN/A0.100.100.10
08086DX﹒COM控股0.1720.1720.170.172001.26千萬2.15百萬N/AN/A0.170.190.20
08087中國三三傳媒0.0240.0260.0240.026+0.002+8.3331.27千萬31.68萬N/AN/A0.020.020.02
08088匯友科技控股0.0390.040.0390.039-0.001-2.51.17百萬4.56萬0.68N/A0.040.040.04
08089華人策略控股1.031.030.960.990030.70萬31.26萬N/AN/A1.011.010.99
08090中國融保金融集團0.750.750.740.74-0.01-1.33396.00萬71.39萬9.61N/A0.780.800.80
08091奧傳思維控股0.1440.1450.1360.136-0.008-5.55622.00萬3.16萬N/AN/A0.140.130.14
08092ITE HOLDINGS0000.1030000257.50N/A0.110.100.11
08093萬星控股1.8821.882+0.12+6.38333.50萬66.42萬208.33N/A1.971.922.00
08095北大青鳥環宇s1.421.431.41.43+0.01+0.7041.27百萬1.79百萬12.17N/A1.471.541.69
08098昌利控股0.2010.210.2010.201+0.001+0.537.00萬7.61萬10.364.980.190.190.22
08100智易控股0.50.520.470.520066.02萬32.63萬8.37N/A0.530.530.55
08101家夢控股0.10.10.0920.093-0.003-3.1251.60百萬15.05萬2.04N/A0.100.100.10
08102利寶閣集團s6.9976.816.9-0.06-0.86276.00萬5.30百萬425.930.127.007.077.43
08103萬泰企業股份00020010001000N/AN/A1.951.941.98
08106浙江升華蘭德0.380.40.380.4003.00萬1.19萬N/AN/A0.390.380.43
08108福澤集團0.1160.1240.1160.124+0.006+5.0859.00百萬1.10百萬N/AN/A0.120.120.12
08109麒麟集團控股0.0240.0240.0230.024003.59千萬86.10萬N/AN/A0.030.030.05
08111中科光電0.0890.0930.0890.093-0.001-1.0644.50萬4025N/AN/A0.100.100.10
08112Focus Media Network0.2410.2410.2360.236-0.005-2.0751.24百萬29.48萬N/AN/A0.240.240.23
08113揚宇科技0.60.610.60.61+0.02+3.3920.29萬12.31萬11.874.100.600.590.59
08115上海青浦消防0000.820000431.58N/A0.850.890.91
08116中國幸福投資0000.125002000220N/AN/A0.130.130.13
08117中國基礎能源0.870.890.860.89+0.01+1.13633.93萬29.82萬N/AN/A0.900.900.90
08119即時科研0000.540000N/AN/A0.550.540.61
08120國農金融投資0.0670.0710.0670.068-0.002-2.8571.06千萬71.28萬N/AN/A0.070.070.08
08121超凡網絡0.1060.1060.1020.102-0.006-5.5564.00百萬41.16萬N/AN/A0.110.110.11
08122德萊建業0.550.550.520.52-0.02-3.70444.00萬23.26萬16.67N/A0.530.490.46
08123華億金控0.0860.0880.0860.088-0.002-2.22263.00萬5.42萬N/AN/A0.090.090.10
08125仁德資源1.471.471.431.42-0.07-4.6982.00百萬2.87百萬N/AN/A1.501.661.81
08126G﹒A﹒控股0.560.60.560.6-0.02-3.2264.40萬2.56萬5.96N/A0.540.520.51
08127雲裳衣0.640.660.630.65+0.03+4.8391.16千萬7.48百萬25.90N/A0.570.530.50
08128中國地能0.1130.1140.1130.114+0.001+0.885100.00萬11.36萬N/AN/A0.110.110.11
08129中國生物資源0.0310.0330.030.032+0.001+3.2262.33千萬71.99萬N/AN/A0.030.030.04
08130智城控股0.1870.1890.1830.187-0.003-1.5793.10百萬57.70萬N/AN/A0.190.190.22
08131辰罡科技0.2350.2350.2280.229-0.003-1.29331.00萬7.21萬N/AN/A0.230.230.27
08132中油港燃0.0860.0860.0840.086-0.004-4.4449.66百萬82.38萬N/AN/A0.100.100.11
08133鑄能控股0.260.2650.2550.265+0.005+1.9231.06千萬2.72百萬N/AN/A0.280.280.31
08135正美豐業汽車玻璃0.550.560.540.55+0.02+3.77431.50萬17.45萬N/AN/A0.540.530.47
08137洪橋集團s0.810.830.80.81-0.01-1.225.88百萬4.79百萬8.96N/A0.840.870.88
08138同仁堂國藥s10.2610.4210.1410.260084.15萬8.62百萬20.431.5610.2010.3010.61
08139長安仁恒0003.4000053.04N/A3.503.584.08
08141應力控股0.540.560.530.550045.00萬24.45萬10.662.910.540.520.52
08142德利機械0.4050.4050.3950.395-0.01-2.4693.63百萬1.45百萬N/AN/A0.390.390.30
08143華夏醫療0.1310.1330.1260.126-0.01-7.3533.02百萬38.78萬74.12N/A0.140.140.14
08145電訊首科2.172.232.172.2+0.03+1.38218.00萬39.55萬11.81N/A2.202.192.13
08147匯思太平洋0.1320.1320.120.125-0.005-3.8461.97千萬2.46百萬N/AN/A0.140.120.12
08148奧柏中國0000.0920000N/AN/A0.090.090.09
08149浩德控股0.3450.3450.3450.345002.00萬690019.270.580.340.330.33
08150無縫綠色0.1330.1430.130.143-0.002-1.37948.00萬6.36萬N/AN/A0.140.140.14
08152明樑控股0.360.360.3450.345-0.01-2.8171.82百萬63.78萬N/AN/A0.370.370.35
08153科地農業0.290.3150.280.305+0.015+5.1722.69百萬80.52萬1.55N/A0.260.230.21
08155南華資產控股0.0540.0560.0540.056+0.004+7.6922.51百萬13.66萬N/AN/A0.050.050.05
08156眾彩股份0.4350.4450.4250.43-0.015-3.3713.46百萬1.50百萬N/AN/A0.440.460.48
08157象興國際0.350.360.350.35+0.005+1.44982.00萬28.96萬N/AN/A0.360.360.35
08158中國再生醫學s0.1980.1980.1890.192-0.002-1.0311.15千萬2.20百萬N/AN/A0.200.200.21
08159輝煌科技0.60.60.60.6-0.01-1.6392.00萬1.20萬130.4416.000.620.620.62
08160金匯教育0.670.730.620.63-0.04-5.972.70百萬1.83百萬91.30N/A0.460.370.29
08161醫匯集團0.1920.2130.1920.2+0.008+4.1677.85百萬1.61百萬N/AN/A0.170.150.15
08162港銀控股0.420.420.420.425-0.05-10.5269.00萬3.78萬59.03N/A0.470.470.50
08163萬德金融服務0.0820.0840.0790.084+0.002+2.4398.54百萬69.95萬N/AN/A0.080.080.09
08165華普智通0.0390.0390.020.026-0.015-36.5855.26千萬1.36百萬N/AN/A0.040.040.05
08166中國農業生態0.1420.1440.140.141-0.002-1.3991.70千萬2.41百萬N/AN/A0.150.160.17
08167中國新電信0.2750.2750.260.27008.25百萬2.20百萬13.371.410.280.280.29
08169環康集團0000.172+0.002+1.17600N/AN/A0.170.180.19
08170KSL Holdings1.251.251.251.25-0.05-3.8462.50百萬3.13百萬34.92N/A1.301.291.36
08171中國趨勢0.0140.0150.0140.015009.75百萬14.14萬N/AN/A0.020.020.02
08172拉近網娛0.3950.3950.3950.3950032.00萬12.64萬N/AN/A0.400.410.41
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.360.370.360.365-0.005-1.35153.00萬19.20萬8.67N/A0.380.390.39
08176航空互聯0008.1600100008.16萬N/AN/A7.968.068.12
08178中國信息科技0.120.130.120.130077.12萬9.77萬N/AN/A0.130.130.13
08179新煮意控股0.2280.230.2250.23+0.001+0.4371.26百萬28.50萬N/AN/A0.230.230.25
08181港深聯合0.150.1560.1460.156+0.006+43.13千萬4.70百萬8.43N/A0.160.160.18
08182中國糖果控股0.1750.1780.1690.169-0.006-3.4292.69千萬4.60百萬N/AN/A0.180.180.21
08183尚捷集團控股0.40.40.3950.405-0.005-1.2214.00萬5.60萬24.85N/A0.400.400.41
08186同仁資源0.110.1120.1060.106-0.004-3.6361.00百萬11.07萬N/AN/A0.100.100.11
08187永駿國際控股0.460.520.460.51+0.04+8.5115.52百萬2.68百萬N/AN/A0.420.370.32
08188駿傑集團控股0.340.340.340.34+0.01+3.0321.60萬7.34萬7.20N/A0.350.350.37
08189泰達生物0.320.320.320.32004.00萬1.28萬76.19N/A0.290.320.41
08190康佰控股0000.0820000N/AN/A0.080.080.08
08191鴻偉亞洲0.360.370.360.365006.25百萬2.28百萬7.51N/A0.370.370.37
08192環球能源資源0.3550.360.350.36+0.005+1.40888.80萬31.42萬N/AN/A0.360.360.37
08193漢華專業服務0.0350.0350.0340.035-0.001-2.7785.28千萬1.85百萬N/AN/A0.040.030.03
08195樂亞國際0.010.010.010.010071.20萬6960N/AN/A0.010.010.01
08196建禹集團3.23.243.23.24+0.1+3.1857.20萬23.22萬22.77N/A3.263.383.46
08197北斗嘉藥業0.720.720.630.66-0.06-8.3331.16百萬74.98萬1,650.00N/A0.710.730.81
08198新濠環彩0.250.260.2490.255009.18百萬2.32百萬N/AN/A0.260.260.26
08200修身堂0.0650.0670.0650.067004.88千萬3.23百萬5.40N/A0.070.060.07
08201寶聯控股0000.360000N/AN/A0.360.370.34
08202匯創控股0.270.270.250.26-0.01-3.70482.00萬21.11萬N/AN/A0.300.320.40
08203凱順能源0.390.390.3850.385-0.015-3.753.00萬1.16萬N/AN/A0.380.380.38
08205交大慧谷0000.370000N/AN/A0.370.380.40
08206神通機器人教育0.4250.4450.420.43001.14百萬48.29萬179.17N/A0.410.410.41
08207中新控股s1.061.071.051.07+0.01+0.9431.24千萬1.31千萬64.46N/A1.061.071.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)