• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03606福耀玻璃s29.829.829.1529.55-0.1-0.33775.00萬2.21千萬19.623.0529.2929.7230.92
03608永盛新材料1.982.11.982.07+0.09+4.5451.57千萬3.25千萬7.493.871.931.871.78
03618重慶農村商業銀行s6.116.136.056.12+0.01+0.1647.63百萬4.65千萬5.423.926.116.136.29
03623中國金融發展1.31.351.291.35+0.04+3.05319.80萬26.01萬36.59N/A1.351.351.45
03626HSSP Int'l0002000034.48N/A1.982.012.00
03628仁恒實業控股0.790.790.760.76-0.04-526.80萬20.60萬N/AN/A0.800.790.78
03633中裕燃氣s7.37.487.257.39+0.09+1.2332.89百萬2.14千萬33.440.687.327.418.20
03636保利文化集團s13.4613.6613.2213.54+0.06+0.44528.19萬3.81百萬10.851.8413.6213.7714.29
03638華邦金融控股0.380.4350.3650.435+0.065+17.56858.80萬22.51萬290.001.150.430.440.47
03639億達中國控股s0002.6800005.863.582.692.702.72
03663協眾國際控股1.671.71.671.68+0.02+1.20520.00萬33.72萬N/AN/A1.631.601.57
03666國際天食0.360.370.360.36-0.01-2.70393.60萬33.83萬6.513.330.380.380.35
03669中國永達汽車s8.48.578.368.52-0.1-1.162.43百萬2.06千萬7.783.948.678.638.88
03678弘業期貨1.391.441.391.44+0.06+4.3482.30萬3.22萬10.696.671.411.431.46
03683榮豐聯合控股1.671.671.661.67-0.01-0.5951.69百萬2.81百萬N/AN/A1.681.671.66
03686祈福生活服務0.70.710.690.710092.00萬64.33萬10.521.830.700.700.65
03688萊蒙國際s3.223.333.23.31+0.06+1.8461.02百萬3.31百萬1.037.863.253.283.51
03689康華醫療1212.1211.912.08-0.02-0.16522.60萬2.72百萬21.491.5911.7511.7811.94
03698徽商銀行s3.743.773.713.760022.70萬84.88萬4.550.803.763.803.97
03699光大永年0.980.980.960.96-0.05-4.9513.40萬12.99萬10.91N/A1.021.051.10
03708日成控股s0.480.490.460.46-0.015-3.1586.39百萬3.00百萬2,300.00N/A0.480.500.54
03709珂萊蒂爾控股9.239.39.069.12-0.08-0.8713.80萬1.26百萬14.712.749.038.868.41
03728正利控股0.3850.40.380.4+0.01+2.5645.30百萬2.05百萬15.69N/A0.390.380.38
03737中智藥業1.531.541.481.51-0.03-1.94824.50萬37.46萬14.353.831.551.621.68
03738阜博集團2.882.92.792.8-0.09-3.1142.62百萬7.42百萬N/AN/A2.832.852.90
03768滇池水務2.742.742.722.73-0.04-1.44428.70萬78.41萬6.896.712.782.762.65
03773年年卡1.481.51.431.5+0.01+0.67135.00萬50.99萬N/AN/A1.491.481.43
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.60.60.60.6-0.02-3.2262.00萬1.20萬12.45N/A0.610.570.57
03788中國罕王控股1.041.071.041.07+0.03+2.88543.50萬46.09萬1.8619.631.081.071.10
03789御佳控股0.4550.460.440.46-0.005-1.07537.20萬16.75萬7.31N/A0.460.460.48
03799達利食品s6.16.176.046.09-0.01-0.1649.90百萬6.02千萬20.233.286.146.326.94
03800保利協鑫能源s1.011.020.980.98-0.03-2.976.07千萬6.04千萬7.63N/A0.990.991.11
03808中國重汽s9.549.769.389.75+0.15+1.5625.26百萬5.06千萬7.427.189.389.489.49
03813寶勝國際s1.271.291.241.29+0.01+0.7818.70百萬1.11千萬14.211.551.271.581.82
03816KFM金德0.590.590.590.59+0.01+1.72416.40萬9.68萬N/AN/A0.600.580.59
03818中國動向s1.461.461.421.44-0.03-2.0413.43百萬4.94百萬8.2722.381.401.391.47
03822三和建築集團0.2080.2130.2060.212+0.005+2.41550.40萬10.55萬4.517.080.210.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.181.191.181.19002.60萬3.07萬7.915.881.191.211.23
03830童園國際0.30.30.2950.295-0.01-3.2791.21百萬35.78萬N/AN/A0.310.340.33
03833新疆新鑫礦業1.131.131.091.12+0.01+0.90132.60萬36.16萬N/AN/A1.091.071.14
03836中國和諧汽車s4.584.584.414.47-0.1-2.1883.06百萬1.37千萬5.672.914.494.735.21
03838中國澱粉0.280.2950.280.285+0.005+1.7865.01百萬1.43百萬3.674.210.290.300.30
03839正大企業國際2.262.362.182.35+0.05+2.17496.43萬2.22百萬4.66N/A2.022.032.20
03848富道集團6.586.586.466.51-0.07-1.06427.80萬1.81百萬25.52N/A6.426.446.57
03866青島銀行s6.726.96.726.99+0.27+4.01820001.37萬12.443.446.716.716.67
03869弘和仁愛醫療17.0419.7817.0419.78+0.78+4.10514002.66萬N/AN/A19.4718.8517.64
03878Vicon Holdings2.672.672.42.44-0.2-7.57640.60萬100.00萬N/AN/A2.502.482.64
03882天彩控股0.910.920.90.9-0.03-3.22640.90萬37.11萬N/AN/A0.961.011.00
03883中國奧園s6.356.546.36.4-0.16-2.4391.70千萬1.09億8.694.696.606.916.69
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s24.1524.323.6523.85-0.5-2.0536.09百萬1.45億8.060.4624.6324.9526.05
03889大成糖業0.1660.1660.1660.166002.00萬3320N/AN/A0.170.180.19
03893易緯集團0.1150.1150.1150.115+0.006+5.50542.00萬4.83萬N/AN/A0.110.110.11
03898中車時代電氣s38.8539.438.639.15-0.1-0.2553.18百萬1.24億15.191.3838.4638.7940.82
03899中集安瑞科s7.067.1677.12-0.09-1.2481.06百萬7.52百萬27.561.127.317.567.30
03900綠城中國s10.4610.6610.2810.66+0.12+1.1393.54百萬3.71千萬11.562.2510.7211.0111.69
03903瀚華金控0.670.670.660.66-0.01-1.49316.20萬10.72萬9.627.270.660.670.66
03908中金公司s16.9817.316.8216.88-0.28-1.6324.95百萬8.41千萬18.131.1417.0816.8016.15
03918金界控股s8.198.428.068.39+0.2+2.4424.75百萬3.94千萬13.513.267.857.867.66
03919金力集團控股0.850.870.850.860093.00萬79.71萬8.41N/A0.880.940.88
03933聯邦制藥s8.058.2988.27+0.18+2.2255.70百萬4.67千萬137.150.738.037.987.83
03939萬國國際礦業1.741.751.731.74001.01百萬1.76百萬12.413.101.691.741.86
03948伊泰煤炭s9.489.689.369.6+0.12+1.2667.41萬70.34萬5.285.699.279.2810.15
03958東方證券s6.846.886.796.8-0.05-0.7354.64萬3.74百萬9.923.536.927.097.40
03963融眾金融0000.780000N/AN/A0.840.880.89
03966中國寶豐國際0003.2600004.14N/A3.383.443.55
03968招商銀行s33.133.232.5532.75-0.4-1.2071.02千萬3.34億9.813.0832.8532.6433.31
03969中國鐵路通信s5.976.055.966.04+0.06+1.0032.20百萬1.32千萬13.362.986.036.016.02
03983中海石油化學s2.082.12.062.08-0.02-0.9522.15百萬4.47百萬158.784.042.122.132.26
03988中國銀行s4.184.194.144.17-0.03-0.7141.82億7.61億6.175.074.174.204.26
03989首創環境s0.2650.270.260.27+0.005+1.8872.19百萬58.63萬21.60N/A0.270.270.29
03993洛陽鉬業s5.75.75.535.63-0.14-2.4263.33千萬1.86億32.751.625.645.806.00
03996中國能源建設s1.521.521.471.49-0.03-1.9744.04百萬6.06百萬7.052.461.551.521.48
03997電訊首科22.0122.01+0.01+0.52.60萬5.22萬10.79N/A2.072.020.81
03998波司登s0.830.830.790.8-0.04-4.7624.39百萬3.56百萬16.811.880.800.780.73
03999大成食品0.510.510.50.510079.00萬40.02萬14.78N/A0.500.500.51
04332Amgens00010000000N/AN/A1,000.00833.20599.68
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003500000N/AN/A350.00359.00360.44
04336應用材料s0003000000N/AN/A300.00220.50109.20
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00469.00313.60
06030中信証券s18.3818.5818.2418.36-0.26-1.3969.42百萬1.73億16.212.6218.5718.5718.28
06033電訊數碼控股2.732.762.732.76+0.02+0.7311.00萬30.24萬11.596.522.822.862.91
06036光麗科技0.430.4350.420.42-0.01-2.3264.85百萬2.05百萬N/AN/A0.450.480.27
06038信越控股0.3550.360.350.360074.00萬26.19萬6.126.670.360.380.37
06060眾安在線s59.359.356.757.5-1.4-2.3771.61百萬9.25千萬N/AN/A58.6859.4464.39
06066中信建投証券s6.266.376.196.21-0.14-2.20571.40萬4.47百萬10.07N/A6.436.546.68
06068睿見教育國際s5.875.955.815.93+0.04+0.6792.11百萬1.25千萬45.410.965.865.765.79
06080榮智控股0.620.620.580.62001.64百萬97.87萬N/AN/A0.640.630.67
06083環宇物流(亞洲)1.471.541.411.49+0.02+1.3614.60百萬6.77百萬30.283.021.331.231.19
06088鴻騰六零八八科技s2.953.042.923.04+0.06+2.0134.48百萬1.33千萬13.181.813.053.273.91
06090勝捷企業0002.9-0.11-3.6540011.903.082.992.993.01
06099招商證券s10.9411.110.8810.9-0.04-0.36644.14萬4.84百萬11.713.8111.1211.2311.58
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.42000048.632.391.421.431.42
06116拉夏貝爾s8.118.188.078.17+0.02+0.2451.74百萬1.42千萬6.938.008.088.128.21
06118奧星生命科技3.773.773.573.69-0.08-2.1222.17百萬7.97百萬N/AN/A3.443.242.96
06122九台農商銀行s4.654.74.54.66-0.08-1.6881.15百萬5.35百萬12.064.644.734.744.75
06123圓通速遞(國際)5.85.885.755.78-0.07-1.19755.80萬3.23百萬24.531.086.076.015.89
06128泛亞國際3.443.463.413.46+0.01+0.291.07百萬3.69百萬N/AN/A3.453.443.48
06133維太移動控股0.350.350.350.355-0.035-8.974100003500N/AN/A0.350.360.37
06136康達國際環保1.381.381.351.370052.50萬71.55萬5.691.751.391.421.50
06138哈爾濱銀行s2.152.152.132.140015.70萬33.55萬3.732.802.162.192.30
06139金茂酒店-SSs4.84.814.744.750016.50萬79.17萬35.984.134.794.794.89
06158正榮地產4.694.894.664.78+0.04+0.8444.40百萬2.10千萬8.482.094.714.754.78
06161泰加保險1.031.051.021.04-0.01-0.95220.20萬21.03萬26.944.811.041.061.13
06163彭順國際2.682.692.662.660011.60萬30.98萬71.511.132.712.712.74
06166中國宏泰發展44.053.943.97-0.03-0.7527.80萬1.11百萬5.016.304.104.234.18
06168中國優通s1.091.191.091.16+0.07+6.4221.39千萬1.59千萬N/AN/A1.031.020.99
06169宇華教育s4.014.333.934.22+0.27+6.8353.09千萬1.29億29.391.904.024.024.22
06178光大證券s8.969.138.949.08+0.02+0.22143.30萬3.92百萬11.562.649.009.079.18
06182乙德投資控股0.490.4950.4850.49-0.005-1.011.09千萬5.33百萬N/AN/A0.510.530.57
06183中國綠寶1.241.261.121.15-0.09-7.25895.20萬1.10百萬5.57N/A1.181.211.27
06188迪信通0002.6300004.53N/A2.622.622.71
06189愛得威建設集團7.417.447.187.2-0.27-3.61411.90萬87.64萬10.930.507.377.377.39
06196鄭州銀行s3.763.763.743.75-0.05-1.3161.50萬5.62萬3.88N/A3.963.964.23
06198青島港國際s5.95.955.85.9-0.04-0.67321.70萬1.28百萬8.95N/A5.895.915.65
06288FAST RETAIL-DRS33.633.633.633.60018006.05萬40.5771.5633.9132.9731.65
06808高鑫零售s9.249.299.089.29+0.06+0.652.61百萬2.41千萬26.441.729.139.199.42
06816瑞港建設0.90.960.90.92-0.01-1.0753.80百萬3.52百萬11.412.170.920.930.72
06818中國光大銀行s3.913.933.893.92-0.01-0.2544.58百萬1.79千萬5.075.543.873.843.93
06822科勁國際1.21.21.21.200200024005.8510.831.191.181.15
06823香港電訊-SSs10.2810.3810.2410.28-0.1-0.9634.99百萬5.14千萬15.276.3110.2210.069.95
06826昊海生物科技s51.152.755152.3-0.1-0.19115.18萬7.93百萬18.731.1553.0151.7245.74
06828北京燃氣藍天s0.530.530.520.52001.55千萬8.08百萬N/AN/A0.530.540.56
06829龍昇集團控股0.490.510.490.49-0.01-21.72百萬85.14萬N/AN/A0.510.470.51
06830華眾車載1.541.551.451.5002.11百萬3.15百萬16.010.621.411.391.36
06833興科蓉醫藥0.510.510.510.51006.40萬3.26萬N/AN/A0.540.550.61
06836天韻國際控股1.391.41.371.4003.39百萬4.66百萬9.253.001.381.401.33
06837海通證券股份s10.5410.7610.4810.5-0.18-1.6857.17百萬7.57千萬11.672.6310.6310.6010.91
06838盈利時1.851.91.841.9+0.06+3.26136.20萬67.67萬8.165.791.791.751.70
06839雲南水務投資33.02330023.40萬70.44萬7.055.203.073.103.18
06858本間高爾夫s8.258.488.258.41+0.11+1.3251.24百萬1.04千萬14.292.488.438.498.55
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.532.552.42.5-0.02-0.7942.72百萬6.82百萬8.731.122.602.612.65
06866佐力科創小額貸款0.860.860.860.86-0.02-2.2733.00萬2.58萬5.68N/A0.880.880.90
06868天福(開曼)3.83.83.723.75-0.01-0.26610.10萬37.74萬15.745.073.823.793.73
06869長飛光纖光纜s32.833.532.733-0.5-1.4931.09百萬3.59千萬14.79N/A34.6036.4335.27
06877昆侖國際金融0.50.540.50.54+0.04+84.00萬2.03萬40.00N/A0.490.470.50
06878鼎豐集團控股0.590.60.580.6+0.01+1.6955.69百萬3.38百萬13.22N/A0.530.540.55
06880騰邦控股2.092.12.032.03-0.06-2.8717.80萬16.31萬29.421.132.082.132.16
06881中國銀河s4.995.024.954.96-0.04-0.81.18千萬5.87千萬10.492.905.025.125.37
06882東瀛遊1.091.11.071.08-0.01-0.91711.60萬12.64萬19.012.781.071.101.22
06885河南金馬能源4.274.274.124.13-0.14-3.2791.96百萬8.18百萬2.788.144.134.103.57
06886華泰證券s15.515.515.2215.3-0.34-2.1745.09百萬7.81千萬9.84N/A15.3215.3115.59
06888英達公路再生科技0.3950.3950.390.39-0.005-1.26619.50萬7.65萬N/AN/A0.400.400.42
06889DYNAM JAPAN HLDGSs11.211.210.4410.8+0.58+5.6752.96百萬3.23千萬12.717.7810.3310.4310.54
06893衍生集團1.31.321.291.29-0.01-0.76940.20萬52.51萬134.382.331.301.321.36
06896金嗓子1.721.731.711.73+0.01+0.58122.05萬37.93萬17.356.941.741.751.74
06898中國鋁罐0001000010.921.071.011.021.03
06899聯眾國際控股1.51.511.451.47-0.04-2.6492.13百萬3.11百萬N/AN/A1.561.702.08
07200FL二南方恒指s11.8811.9211.7211.82-0.24-1.993.30百萬3.89千萬N/AN/A11.9111.8512.11
07202FL二南方N50s00019.120000N/AN/A18.9218.4018.51
07205FL二 三星恒指s9.859.879.759.81-0.21-2.09663.76萬6.28百萬N/AN/A9.899.8410.05
07210XL二易亞中概股s17.317.317.2217.24-0.56-3.1466.68萬1.15百萬N/AN/A18.2518.4219.72
07221FL二華夏恒指s13.1213.1412.9813.08-0.28-2.09669.17萬9.03百萬N/AN/A13.1913.1213.40
07222XL二未來標普s00022.7-0.35-1.51800N/AN/A23.1722.7423.51
07225FL二未來東證s16.7816.9616.7816.96+0.76+4.69120003.37萬N/AN/A16.2716.0216.15
07228FL二 三星國指s8.58.538.318.34-0.25-2.914.07百萬3.41千萬N/AN/A8.388.418.72
07230FL二未來國指s10.610.610.3410.4-0.3-2.80446.84萬4.90百萬N/AN/A10.4210.4610.85
07231FL二未來恒指s12.3612.412.1812.28-0.28-2.22918.54萬2.27百萬N/AN/A12.3812.3212.59
07242FL二易方達恒指s7.447.447.47.42-0.15-1.98240002.97萬N/AN/A7.487.447.60
07261FL二華夏納一百s26.2526.252626-1.3-4.762440011.46萬N/AN/A27.4726.8828.11
07267FL二華夏國指s11.1811.2411.0211.06-0.3-2.6411.52百萬1.69千萬N/AN/A11.0811.1211.53
07288FL二南方國指s10.1210.29.939.98-0.3-2.9182.80百萬2.81千萬N/AN/A10.0310.0610.43
07300FI南方恒指s5.35.335.285.31+0.05+0.9511.81千萬9.64千萬N/AN/A5.305.325.29
07302FI易方達恒指s4.724.724.724.72+0.04+0.85510004720N/AN/A4.714.734.71
07312FI 三星恒指s4.434.464.434.45+0.05+1.1361.24百萬5.50百萬N/AN/A4.434.454.43
07315FI未來東證s0007.2-0.2-2.70300N/AN/A7.387.457.46
07321FI華夏恒指s5.895.915.885.89+0.05+0.85688.68萬5.23百萬N/AN/A5.885.915.88
07322XI未來標普s12.212.3412.1812.26+0.16+1.32216.80萬2.06百萬N/AN/A12.1412.2512.11
07328FI 三星國指s4.74.714.74.71+0.06+1.291.23百萬5.79百萬N/AN/A4.724.724.66
07331FI華夏納一百s11.0211.1411.0211.12+0.36+3.3462.35萬26.09萬N/AN/A10.8010.9510.77
07335FI南方N50s00013.220000N/AN/A13.2213.2713.14
07336FI未來恒指s5.535.575.535.55+0.05+0.90912.68萬70.45萬N/AN/A5.545.565.53
07341FI華夏國指s6.256.256.246.26+0.09+1.45960.00萬3.75百萬N/AN/A6.266.266.19
07362FI未來國指s5.875.925.865.91+0.07+1.19911.29萬66.70萬N/AN/A5.925.925.84
07388FI南方國指s5.615.675.65.65+0.08+1.43692.31萬5.20百萬N/AN/A5.655.655.59
08001東方匯財證券0.830.830.780.81+0.01+1.251.26百萬1.02百萬N/AN/A0.790.790.80
08003世大控股0.0560.0560.0560.055-0.001-1.7863.60萬2016N/AN/A0.060.060.06
08005裕興科技0.670.670.660.66007.40萬4.95萬12.64N/A0.670.700.75
08006華泰瑞銀0000.1980086501613N/AN/A0.210.210.21
08007環球戰略集團0.1030.1060.10.103-0.004-3.7385.33百萬54.58萬N/AN/A0.100.110.12
08009華夏能源控股0000.0420000N/AN/A0.040.040.04
08011百田石油 0000.2420000N/AN/A0.240.240.21
08013ECI Technology0.150.1520.1480.152+0.002+1.33362.00萬9.29萬N/AN/A0.150.160.17
08016長虹佳華0000.8-0.02-2.439008.413.750.820.820.81
08018匯財金融投資0000.15-0.002-1.31600N/AN/A0.150.150.16
08019皓文控股0.0880.090.0790.088+0.008+1085.00萬7.47萬N/AN/A0.090.090.10
08020宏海控股集團0.150.150.150.148+0.008+5.7142.00萬3000N/AN/A0.150.140.13
08021匯隆控股0.0680.0790.0670.079+0.01+14.4931.07億7.97百萬N/AN/A0.060.060.04
08022永耀集團控股1.011.0211.02005.50百萬5.55百萬N/AN/A1.041.041.06
08023鄺文記0000.460000N/AN/A0.450.460.45
08025亞洲資產0.1990.2050.1990.199-0.006-2.9276.60萬1.32萬N/AN/A0.210.220.20
08026長達健康0.360.3750.360.375+0.015+4.1672.40百萬89.28萬N/AN/A0.350.330.30
08027吉輝控股0.0620.0650.0620.063+0.001+1.61332.50萬2.11萬N/AN/A0.060.070.07
08028天時軟件0.0480.050.0480.05+0.001+2.0418.00萬3920N/AN/A0.050.050.05
08029太陽國際0.750.770.720.72-0.03-43.54百萬2.65百萬N/AN/A0.750.760.76
08030匯聯金融服務0.820.840.810.83001.29百萬1.06百萬7.843.610.830.840.86
08031易通訊集團0000.720000180.00N/A0.740.760.83
08032非凡中國s0.940.940.920.92-0.01-1.07538.40萬35.35萬N/AN/A0.930.910.88
08033愛達利網絡0000.2950000N/A3.390.290.290.29
08035駿高控股0.210.230.210.230010.00萬2.20萬82.14N/A0.240.250.25
08037中國生物科技服務1.51.581.51.57-0.01-0.63320.00萬30.58萬N/AN/A1.651.801.82
08039中國卓銀2.822.822.612.79+0.02+0.72221.60萬59.06萬121.30N/A2.822.612.32
08040DCB控股0.920.940.90.92+0.03+3.37133.00萬30.06萬N/AN/A0.890.860.89
08041薈萃國際(控股)0.0920.0970.0920.0970016.00萬1.49萬N/AN/A0.100.100.10
08043Atlinks Group0.40.40.3950.4-0.005-1.23523.50萬9.39萬N/AN/A0.400.400.51
08045南大蘇富特0.1540.1540.1540.156-0.005-3.1064.20萬6468N/AN/A0.170.170.19
08046恒芯中國0.0170.0220.0170.02+0.003+17.6472.47億4.86百萬N/AN/A0.020.030.03
08047中國海洋捕撈s0.560.570.540.54-0.02-3.5711.94百萬1.06百萬N/AN/A0.580.600.59
08048御德國際控股0.090.090.0860.086-0.004-4.44438.20萬3.41萬N/AN/A0.090.100.10
08049吉林長龍藥業1.51.51.51.5002.00萬3.00萬4.85N/A1.481.481.44
08050量子思維1.421.51.421.54+0.07+4.7628.00萬11.50萬N/AN/A1.551.681.73
08051訊智海8.28.28.28.2001.04萬8.53萬N/AN/A9.249.7511.61
08052陸慶娛樂0.0690.0690.0580.068+0.002+3.0383.00萬5.61萬N/AN/A0.070.070.08
08053比優集團0000.53000031.360.570.540.540.53
08055中國網絡信息科技0.3150.3350.310.31004.23百萬1.33百萬N/AN/A0.310.330.36
08056飲食概念0.3750.3750.3550.36-0.02-5.26378.50萬28.36萬N/AN/A0.360.330.29
08057麥迪森控股s1.761.761.691.7-0.06-3.4091.24千萬2.15千萬N/AN/A1.871.821.67
08059朝威控股0.610.620.60.62+0.01+1.6393.00百萬1.83百萬28.44N/A0.610.600.57
08060國聯通信0000.13-0.003-2.25600N/AN/A0.130.130.13
08062俊盟國際0.4750.4750.4750.475-0.005-1.0424.00萬1.90萬N/AN/A0.490.500.49
08063環球大通集團0000.1-0.004-3.8464560410N/AN/A0.100.100.11
08065高萌科技集團0.370.380.3650.380037.00萬13.79萬N/AN/A0.380.390.40
08066品創控股0.2090.2130.1940.2+0.005+2.56486.00萬16.91萬N/AN/A0.180.160.16
08067東方大學城控股3.513.513.53.49-0.02-0.571.20萬4.20萬12.942.293.553.593.71
08069縱橫遊控股0.820.870.80.87+0.02+2.3539.00萬7.40萬N/A5.750.860.840.84
08070僑洋國際控股0.450.450.450.45-0.01-2.1741.50萬6750N/AN/A0.500.500.54
08071中彩網通控股0.1570.1570.1480.148-0.001-0.6713.50百萬52.15萬N/AN/A0.150.160.17
08072羅馬集團0.0960.0960.0960.096-0.002-2.04176.00萬7.30萬5.96N/A0.100.100.11
08073興業新材料1.431.431.331.37+0.06+4.582.45百萬3.31百萬29.270.581.431.461.50
08075寰亞傳媒集團0.1260.130.1260.13-0.003-2.25681001036N/AN/A0.130.140.17
08076新利軟件0.2050.2050.2040.204+0.003+1.49310.00萬2.05萬9.32N/A0.200.200.17
08078HMV數碼中國0.2380.2380.2320.235-0.002-0.84472.00萬16.86萬111.91N/A0.240.240.24
08079易還財務投資0.540.580.540.58+0.04+7.4071.50萬83004.85N/A0.550.550.56
08080北亞策略0.1180.1180.1180.119+0.001+0.8471.30萬14947.4450.420.120.130.13
08081互娛中國文化0.0390.0390.0390.039001.23千萬48.06萬N/AN/A0.040.040.04
08082仁智國際集團0000.52-0.01-1.88700N/AN/A0.510.550.39
08083中國創新支付s0.60.660.60.64+0.03+4.9186.00千萬3.76千萬N/AN/A0.600.560.50
08085香港生命科學0.0720.0750.0720.075+0.004+5.6349.29百萬69.39萬N/AN/A0.070.080.08
08086新維國際控股0.2650.2750.260.27-0.005-1.81856.00萬14.94萬N/AN/A0.270.270.27
08087中國三三傳媒0.0340.0340.0340.0340028.00萬9520N/AN/A0.040.040.03
08088海匯國際科技0.0260.0270.0260.026-0.001-3.7041.10百萬2.95萬N/AN/A0.030.030.03
08089華人策略控股2.342.342.232.23-0.11-4.70116.35萬36.97萬N/AN/A2.272.322.62
08090中國融保金融集團0.740.740.70.730043.00萬31.56萬N/AN/A0.720.730.80
08091奧傳思維控股0000.164-0.001-0.60600N/AN/A0.160.150.15
08092ITE HOLDINGS0.0660.0660.0640.068-0.005-6.84954.00萬3.50萬170.00N/A0.070.080.08
08093萬星控股1.821.821.821.820050009100N/AN/A1.881.851.79
08095北大青鳥環宇1.341.361.321.36+0.01+0.74135.00萬46.54萬9.09N/A1.371.381.39
08098昌利控股0000.133-0.005-3.623006.867.520.140.150.15
08100智易控股0.430.430.4150.42-0.005-1.1762.32千萬9.72百萬N/AN/A0.420.410.42
08101壹家壹品0.2360.2850.1860.27+0.036+15.3856.82千萬1.65千萬5.91N/A0.280.310.22
08102利寶閣集團0.3950.40.390.40071.00萬28.15萬13.793.750.390.400.41
08103萬泰企業股份1.521.81.51.79+0.1+5.91714.00萬22.82萬N/AN/A1.541.341.38
08106浙江升華蘭德0000.4-0.01-2.43900N/AN/A0.400.400.39
08108福澤集團0.0640.0660.0640.066003.19千萬2.04百萬N/AN/A0.070.070.07
08109麒麟集團控股0.0150.0160.0140.016004.53百萬6.77萬N/AN/A0.020.020.02
08111中科光電0.0960.0960.0920.091+0.01+12.34645.00萬4.21萬N/AN/A0.090.090.08
08112基石金融控股0.2070.2180.2050.216+0.005+2.3750.40萬10.70萬N/AN/A0.220.220.22
08113揚宇科技0.650.650.650.650014.14萬9.19萬10.744.620.650.650.65
08115上海青浦消防0000.570000N/AN/A0.570.590.64
08116中國幸福投資0.0660.0660.0660.0660031.60萬2.08萬73.33N/A0.070.070.07
08117中國基礎能源0.850.850.850.85-0.02-2.2998.00萬6.80萬N/AN/A0.880.890.92
08118濠亮環球0.330.3350.320.33-0.01-2.9414.50百萬1.46百萬N/AN/A0.290.270.28
08119即時科研0.60.60.60.6-0.05-7.692100006000N/AN/A0.630.650.67
08120國農金融投資0.0990.1060.0990.102+0.002+21.08百萬10.88萬N/AN/A0.100.100.12
08121超凡網絡0.1020.1050.1020.104-0.002-1.8871.06百萬10.98萬N/AN/A0.100.110.11
08123華億金控0.0680.0680.0640.068-0.002-2.8571.43百萬9.33萬N/AN/A0.070.070.07
08125仁德資源0000.420000N/AN/A0.430.430.49
08126G﹒A﹒控股0000.400004.13N/A0.400.410.43
08128中國地能0.1310.1320.1240.132001.01百萬13.01萬44.00N/A0.140.150.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.140.140.140.145-0.003-2.02716.00萬2.24萬N/AN/A0.150.160.17
08131辰罡科技0.1520.1680.1520.157-0.001-0.63398.00萬15.26萬N/AN/A0.170.190.19
08132中油港燃0.0450.0450.0410.0410031.00萬1.29萬N/AN/A0.040.050.05
08133鑄能控股0.180.180.1790.18-0.004-2.1747.40百萬1.33百萬N/AN/A0.180.180.18
08135正美豐業汽車玻璃0000.55000027.78N/A0.540.520.52
08136英馬斯集團0.4450.470.430.43-0.025-5.4951.69百萬76.86萬N/AN/A0.410.420.38
08137洪橋集團s1.361.411.361.37+0.01+0.7351.08百萬1.49百萬16.29N/A1.401.471.51
08138同仁堂國藥s13.2813.412.913.32-0.16-1.18762.20萬8.22百萬22.761.4313.8514.3413.82
08139長安仁恒0002.99-0.01-0.33300N/AN/A2.933.023.11
08142德利機械0.30.3050.30.3-0.01-3.2262.95百萬88.53萬18.63N/A0.300.310.33
08143華夏醫療 0000.12000070.59N/A0.120.120.12
08147匯思太平洋0.2180.2180.2140.216-0.001-0.4616.03千萬1.30千萬N/AN/A0.220.210.23
08148奧柏中國0.3350.3450.320.345006.36百萬2.10百萬N/AN/A0.290.260.19
08149浩德控股0000.325000018.160.620.320.320.32
08150無縫綠色0.1020.1020.1020.11003.00萬3060N/AN/A0.110.110.12
08151寶申控股0.440.4450.4050.42-0.03-6.6671.52千萬6.41百萬N/AN/A0.150.080.04
08152明樑控股0.2650.2750.2650.2750021.00萬5.58萬N/A2.910.270.270.28
08153科地農業0.0990.0990.0990.099-0.006-5.71452.50萬5.20萬0.50N/A0.100.110.11
08155南華資產控股0.0430.0430.0420.0430020.00萬8560N/AN/A0.040.040.05
08156眾彩股份0.780.810.770.78001.50千萬1.19千萬N/AN/A0.810.780.79
08157象興國際0.40.430.40.405+0.02+5.1959.26百萬3.80百萬27.93N/A0.360.340.32
08158中國再生醫學s0.1490.1540.1470.149-0.001-0.6673.83百萬57.48萬N/AN/A0.150.150.16
08159輝煌科技0.480.480.480.50016.00萬7.68萬18.803.000.460.450.47
08160金匯教育0000.56000081.16N/A0.570.550.53
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)