• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.310.310.1810.2-0.04-0.39161.12萬6.25百萬13.625.8810.1910.1810.36
00316東方海外國際s7373.272.973.1+0.2+0.2741.62百萬1.19億N/AN/A72.7065.9555.73
00317中船防務s13.8213.9413.7413.80062.60萬8.65百萬245.120.1314.0114.0413.96
00318黃河實業1.041.041.041.04008750876319.44N/A1.071.061.12
00319勤美達國際2.942.962.942.95+0.02+0.68328.60萬84.25萬8.967.442.932.922.80
00320金寶通1.491.491.441.470059.60萬87.23萬9.715.101.381.341.13
00321德永佳集團s4.714.744.714.73+0.01+0.2121.50百萬7.11百萬13.6613.114.734.754.53
00322康師傅控股s9.79.899.669.76+0.06+0.6191.35千萬1.32億39.871.269.309.349.42
00323馬鞍山鋼鐵股份s3.543.653.543.65+0.09+2.5282.66千萬9.56千萬20.48N/A3.643.483.08
00326中國星集團0.520.550.50.53+0.01+1.9233.96百萬2.10百萬N/AN/A0.520.490.39
00327百富環球s5.25.235.125.16-0.04-0.7691.31百萬6.75百萬9.571.555.145.094.90
00328愛高集團有限公司2.042.052.042.05+0.01+0.4912.00萬24.56萬16.084.882.042.032.02
00329東建國際s0001.59-0.06-3.63600N/AN/A1.601.621.56
00330思捷環球s4.074.0744.02-0.01-0.2482.75百萬1.10千萬372.22N/A4.074.064.69
00331豐盛機電2.362.362.362.37+0.01+0.424300070805.656.082.382.382.39
00332元亨燃氣s0.640.650.620.63-0.01-1.5623.28百萬2.08百萬N/AN/A0.640.650.66
00333黛麗斯國際1.631.661.631.66-0.02-1.195.00萬8.19萬11.056.021.661.661.68
00334華顯光電1.191.21.181.2+0.01+0.841.38百萬1.64百萬21.981.671.241.211.16
00335美建集團1.21.251.151.25+0.03+2.45960.40萬70.68萬14.851.441.221.231.23
00336華寶國際s5.285.45.285.38+0.07+1.3185.68百萬3.05千萬13.924.095.164.964.60
00337綠地香港s2.922.922.832.85-0.07-2.3975.99百萬1.71千萬6.473.512.912.862.84
00338上海石油化工股份s4.394.434.324.34-0.07-1.5871.12千萬4.89千萬7.036.614.414.304.32
00339安利時投資0.80.80.80.8002.00萬1.60萬N/AN/A0.800.830.85
00340中國礦業s0.0680.0710.0670.07+0.001+1.4497.21百萬49.24萬N/AN/A0.070.080.08
00341大家樂集團s24.7524.8524.724.8-0.1-0.40214.60萬3.62百萬28.453.2724.7124.8725.55
00342新海能源s2.312.322.272.3-0.02-0.8621.70百萬3.90百萬4.54N/A2.342.372.42
00343文化傳信0.3550.360.350.36001.12百萬39.42萬N/AN/A0.350.380.51
00345維他奶國際集團s16.816.816.5616.6-0.2-1.1946.00萬7.66百萬28.192.1116.1616.0316.12
00346延長石油國際0.180.1880.180.1880067.00萬12.16萬N/AN/A0.180.180.18
00347鞍鋼股份s5.936.055.936.05+0.14+2.3698.89百萬5.35千萬24.261.276.045.925.48
00348中國智能健康0.1150.1210.1150.118-0.001-0.842.81百萬32.96萬N/AN/A0.120.120.14
00351亞洲能源物流0.1870.190.1780.178+0.003+1.7141.47百萬27.71萬N/AN/A0.170.180.19
00352富陽0000.90000N/AN/A0.890.900.97
00353能源國際投資0.1710.1710.1630.17-0.002-1.1634.38百萬74.61萬N/AN/A0.170.180.21
00354中國軟件國際s4.494.494.374.38-0.09-2.0131.26千萬5.53千萬19.280.274.294.194.25
00355世紀城市國際0.720.740.720.74001.17百萬85.56萬17.412.700.730.730.72
00356鼎立資本0.0770.080.0770.078-0.002-2.590.00萬7.11萬28.89N/A0.080.080.08
00357航基股份6.646.686.576.6-0.06-0.90130.50萬2.01百萬7.122.916.606.546.51
00358江西銅業股份s13.113.2612.9613.2+0.2+1.5389.16百萬1.20億48.691.3013.0312.7912.20
00359海升果汁0.340.340.340.340011.20萬3.81萬14.35N/A0.350.360.37
00360新焦點0.2310.2370.230.237+0.002+0.85130.85萬7.12萬N/AN/A0.240.250.28
00361順龍控股0.310.3150.310.315+0.005+1.61332.00萬9.98萬N/AN/A0.330.330.32
00362中國天化工0.340.3750.3350.345+0.01+2.9854.47千萬1.57千萬N/AN/A0.310.290.30
00363上海實業控股s22.7522.7522.522.55-0.2-0.8791.86百萬4.21千萬8.444.0822.9923.0023.47
00364坪山茶業0.0190.020.0180.019-0.001-52.23億4.18百萬N/AN/A0.020.020.02
00365紫光控股1.211.211.191.19-0.01-0.83317.00萬20.41萬N/AN/A1.311.391.54
00366陸氏集團(越南)2.552.572.552.57+0.05+1.98415.00萬38.40萬11.603.892.542.532.59
00367莊士機構國際1.871.871.851.86-0.01-0.53514.80萬27.39萬2.474.301.861.841.85
00368中外運航運s2.092.091.992-0.05-2.4395.06百萬1.02千萬N/A2.002.052.011.86
00369永泰地產s5.355.365.335.350015.80萬84.35萬6.273.365.335.285.30
00370國華0.120.1290.1150.117-0.003-2.53.12千萬3.67百萬N/AN/A0.120.120.13
00371北控水務集團s6.546.656.476.53+0.12+1.8725.15千萬3.38億17.631.826.336.186.13
00372保德國際發展0.570.580.560.58+0.02+3.5711.56百萬89.22萬N/AN/A0.570.560.64
00373聯合集團s0004900002.674.0848.7548.5548.15
00374四洲集團3.633.633.483.48-0.07-1.97280002.84萬26.6111.353.643.543.27
00375YGM 貿易7.157.157.157.15-0.01-0.142.30萬16.45萬N/A1.407.177.247.78
00376雲鋒金融s4.775.194.715.1+0.33+6.91874.00萬3.73百萬N/AN/A4.584.554.40
00377華君控股s0000.55-0.01-1.7862.00百萬1.08百萬127.91N/A0.560.550.56
00378五龍動力s1.571.611.561.6+0.03+1.9116.02千萬9.52千萬N/AN/A1.541.491.39
00379恒嘉融資租賃0.0630.0670.0620.064001.02百萬6.61萬25.60N/A0.070.070.07
00380冠力國際0.2180.2220.2180.2220021.20萬4.62萬5.86N/A0.220.220.23
00381僑雄國際0.0590.0590.050.052-0.005-8.7721.13億6.09百萬N/AN/A0.060.070.08
00382威靈控股s1.781.781.711.73-0.02-1.14338.20萬66.46萬8.314.341.781.791.79
00383中國醫療網絡s0.340.350.340.340029.00萬9.92萬N/AN/A0.320.310.34
00384中國燃氣s18.919.218.3418.52+0.02+0.1086.47百萬1.21億21.911.3518.8617.7214.67
00385建聯集團1.51.51.471.47-0.03-21.20萬1.78萬4.174.081.471.481.50
00386中國石油化工股份s5.985.985.865.91-0.07-1.1718.80千萬5.19億13.734.705.986.016.20
00387力豐(集團)1.421.461.421.45+0.03+2.11322.00萬32.04萬13.724.481.381.391.41
00388香港交易所s218.4219.4217.8217.8-0.4-0.1835.24百萬11.43億45.771.95213.40207.11202.65
00389通天酒業0.1720.1720.1690.169+0.004+2.4245.20萬8794N/AN/A0.170.170.19
00390中國中鐵s6.376.446.356.43-0.02-0.311.27千萬8.12千萬11.141.576.466.336.34
00391美亞娛樂資訊0.350.3550.350.3550043.50萬15.35萬N/AN/A0.370.370.39
00392北京控股s41.0541.0540.3540.55-0.3-0.7341.35百萬5.49千萬8.242.3441.4339.9438.45
00393旭日企業0.920.920.910.920038.80萬35.63萬14.636.200.920.920.96
00395中國智能集團0.1140.1140.1110.114-0.001-0.871.73百萬19.48萬N/AN/A0.120.120.12
00396興利(香港)控股0000.62000047.33N/A0.620.590.65
00397君陽金融0.1140.1220.1140.119+0.001+0.8471.30千萬1.52百萬N/AN/A0.110.100.11
00398東方表行集團1.71.71.621.63+0.01+0.61759.60萬97.69萬56.792.211.571.601.71
00399領航醫藥生物科技0.450.450.4350.45+0.005+1.12420.05萬8.84萬N/AN/A0.470.480.51
00400科通芯城s4.644.954.64.82+0.18+3.8791.79千萬8.65千萬12.44N/A4.274.065.29
00401萬嘉集團0.310.310.2950.3-0.015-4.76292.24萬27.81萬N/AN/A0.320.320.32
00402天下圖控股0.0720.0770.070.071004.50百萬33.09萬N/AN/A0.070.080.08
00403星光集團0.540.540.540.54-0.01-1.81810.00萬5.40萬N/A1.850.550.540.58
00404新昌集團控股s 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.9954.984.99004.23百萬2.11千萬17.916.544.974.944.81
00406有利集團1.221.221.221.22-0.02-1.61319.00萬23.18萬N/A1.131.221.221.21
00408葉氏化工集團3.253.273.233.27+0.02+0.6152.21萬7.18萬10.894.593.273.223.29
00410SOHO中國s4.224.244.184.21-0.04-0.9414.85百萬2.04千萬21.5114.564.184.073.94
00411南順(香港)11.311.311.311.30060006.78萬13.332.4811.3311.3711.13
00412中國新金融s0.310.320.310.320066.69萬20.95萬38.55N/A0.320.330.34
00413南華集團控股s0.3150.3150.3150.315-0.015-4.5454.00萬1.26萬18.42N/A0.320.300.30
00416錦州銀行s0008.600005.491.988.718.748.82
00417謝瑞麟0002.8000029.631.882.592.592.55
00418方正控股0.50.520.50.51+0.01+225.80萬13.16萬15.22N/A0.520.530.56
00419華誼騰訊娛樂s0.340.350.3350.35+0.01+2.9411.37千萬4.74百萬N/AN/A0.340.330.34
00420福田實業0.9910.9910068.80萬68.66萬9.435.301.001.001.00
00422越南製造加工出口0.480.480.4750.475-0.005-1.0428.40萬4.02萬N/AN/A0.470.470.47
00423經濟日報集團1.481.481.481.48003.00萬4.44萬22.224.391.481.471.55
00425敏實集團s37.5537.5536.4537-0.55-1.4651.75百萬6.45千萬21.581.8435.8534.7432.97
00426萬華媒體1.341.351.341.35+0.04+3.05315.00萬20.23萬N/AN/A1.381.421.48
00428匯嘉中國1.231.231.161.16+0.03+2.6554.00萬4.87萬N/AN/A1.121.111.19
00430東方網庫0.1220.1320.1220.132+0.007+5.665.00萬8.41萬5.64N/A0.130.120.13
00431大中華金融0.1560.1730.1560.171+0.017+11.0392.89千萬4.82百萬N/AN/A0.150.150.16
00432盈大地產3.063.063.053.05-0.02-0.65119.60萬59.81萬N/AN/A3.063.073.07
00433北方礦業s0.1440.1440.1390.1420077.50萬10.97萬N/AN/A0.150.150.16
00434博雅互動s3.253.343.253.29+0.02+0.6121.13百萬3.72百萬9.44N/A3.353.373.53
00435陽光房地產基金s5.15.125.085.12+0.04+0.78771.30萬3.63百萬10.154.755.055.065.06
00436新宇環保0.510.510.4850.485-0.015-313.56萬6.60萬23.101.240.510.510.56
00438彩虹新能源0.770.770.70.71+0.03+4.4121.13千萬8.34百萬13.42N/A0.670.680.70
00439光啟科學s2.552.572.522.56+0.01+0.39288.20萬2.25百萬22.59N/A2.602.652.76
00440大新金融s57.2557.4556.8557.35-0.1-0.17432.93萬1.88千萬10.162.3057.9758.2656.13
00442KTL International0005.08-0.09-1.74100N/AN/A5.145.445.95
00444Sincere Watch HK0.1690.1690.1660.169001.90百萬31.62萬N/AN/A0.170.170.18
00445中國消防0.410.4150.410.41008.99百萬3.68百萬87.23N/A0.410.400.40
00449志高控股0.0990.10.0980.098-0.001-1.011.17百萬11.50萬12.89N/A0.100.100.10
00450鴻興印刷集團1.71.721.691.7007.60萬12.92萬40.772.351.701.681.62
00451協鑫新能源s0.370.380.3650.375+0.005+1.3515.51千萬2.04千萬48.08N/A0.370.370.37
00455天大藥業0.350.350.350.35002.00萬700060.341.630.360.360.36
00456新城市建設發展0.3550.3550.3550.355+0.005+1.4292.00萬7100887.50N/A0.360.360.37
00458聯亞集團0001.750000N/AN/A1.741.711.68
00459美聯工商舖(新)0.40.40.3950.40049.60萬19.79萬30.77N/A0.400.400.43
00460四環醫藥s3.43.433.363.37-0.03-0.8829.65百萬3.26千萬17.923.533.303.283.28
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.731.741.721.730093.60萬1.62百萬N/AN/A1.611.541.55
00465富通科技0.931.040.931.04-0.02-1.8876.20萬5.99萬16.401.831.071.121.16
00467聯合能源集團s0.280.2850.270.28004.34百萬1.19百萬5.71N/A0.290.300.31
00468紛美包裝s4.624.694.494.49-0.11-2.3911.04百萬4.73百萬16.125.124.554.654.64
00469凱普松國際0.4650.480.450.475+0.01+2.15144.80萬20.86萬25.00N/A0.470.450.45
00471中播控股0.390.3950.3850.390020.80萬8.10萬N/AN/A0.400.390.40
00472新絲路文旅s0.890.920.880.9+0.02+2.27340.00萬35.84萬N/AN/A0.920.930.94
00474昊天發展集團0.260.2650.260.265-0.005-1.85213.48萬3.52萬N/AN/A0.270.270.27
00475中發展控股0001.720000N/AN/A1.751.631.42
00476中國動力控股0.1420.1490.1420.146-0.004-2.6672.26百萬33.09萬N/AN/A0.150.160.19
00479華建控股0.0950.0950.0880.09+0.001+1.1248.72百萬78.69萬15.00N/A0.080.080.09
00480香港興業國際s4.34.344.34.340028.31萬1.22百萬7.111.614.284.244.23
00482聖馬丁國際0.1330.1330.1290.131-0.003-2.2391.68百萬21.99萬N/AN/A0.130.130.15
00483包浩斯國際1.821.821.821.82+0.02+1.111100001.82萬10.304.121.811.791.53
00484雲遊控股14.514.6214.3414.36-0.14-0.9661.05百萬1.51千萬N/AN/A13.8513.9312.54
00485中國華星0000.156-0.001-0.63700N/AN/A0.160.160.16
00486RUSALs4.124.184.124.15+0.03+0.7285.76百萬2.39千萬6.903.064.184.043.88
00487實德環球0.2170.220.2170.218+0.002+0.9261.14百萬25.08萬N/AN/A0.220.220.22
00488麗新發展s0.290.2950.290.295005.79百萬1.69百萬6.500.640.290.280.26
00489東風集團股份s9.719.869.649.68-0.24-2.4191.10千萬1.07億5.592.729.779.589.36
00491英皇文化產業0.2550.260.2550.260012.00萬3.08萬N/AN/A0.260.270.27
00493國美電器s0.940.950.930.94+0.01+1.0755.42千萬5.11千萬53.710.750.930.940.97
00494利豐s2.832.862.822.83001.04千萬2.95千萬13.668.132.842.842.95
00495百利大有限公司0000.2900000.51N/A0.290.290.30
00496卡森國際s1.251.261.241.26003.06百萬3.82百萬N/AN/A1.261.251.29
00497資本策略地產s0.40.4050.390.4009.09百萬3.60百萬2.984.050.400.390.39
00498保華集團0.1820.1820.1750.178-0.004-2.1981.07千萬1.89百萬N/AN/A0.160.160.16
00499青島控股0.80.80.80.8002.01萬1.61萬69.57N/A0.810.800.82
00500先豐服務集團1.311.311.291.31+0.02+1.5538.00萬49.44萬N/AN/A1.301.361.55
00503朗生醫藥1.571.571.551.56-0.02-1.26652.20萬81.34萬21.764.921.581.611.63
00505歡悅互娛0.650.650.650.65+0.04+6.5572.30萬1.50萬5.56N/A0.640.640.66
00506中國食品s3.473.473.433.46-0.01-0.2882.11百萬7.28百萬19.360.693.493.433.23
00508鼎億集團投資1.161.171.11.1-0.07-5.9831.35千萬1.53千萬N/AN/A1.181.191.30
00509世紀陽光0.260.2650.260.265001.92百萬50.63萬4.03N/A0.260.250.26
00510時富金融服務集團0.2750.2750.2650.27-0.005-1.8181.46百萬39.41萬N/AN/A0.290.290.30
00511電視廣播s28.0528.352828.25+0.15+0.53431.59萬8.89百萬24.752.1228.7529.0228.74
00512遠大醫藥s2.122.162.112.14+0.03+1.4221.27百萬2.70百萬16.39N/A2.142.102.14
00513恆和集團0.1070.1070.1070.107-0.002-1.83523.00萬2.46萬N/AN/A0.110.110.12
00515達進東方照明0.290.310.290.3+0.02+7.14348.80萬14.48萬N/AN/A0.290.300.34
00517中遠海運國際s3.343.343.33.3-0.03-0.90147.47萬1.57百萬21.334.393.263.193.17
00518同得仕(集團)0000.880000N/AN/A0.860.880.96
00519實力建業0.640.640.620.62-0.03-4.6153.00百萬1.89百萬3.22N/A0.640.610.63
00520呷哺呷哺餐飲s7.837.837.57.7-0.12-1.53599.00萬7.56百萬19.872.077.637.507.56
00521海航實業股份s0.30.3050.2950.3001.17千萬3.48百萬N/AN/A0.310.310.31
00522ASM PACIFICs122.9123121.1122+1.1+0.911.43百萬1.74億33.781.56116.89110.97112.38
00524E-KONG GROUP0.520.520.520.520020.00萬10.40萬N/AN/A0.530.550.59
00525廣深鐵路股份s4.084.083.974.01-0.07-1.7166.05百萬2.43千萬21.962.293.943.924.04
00526利時集團控股s0.610.620.590.62004.80百萬2.91百萬N/A17.740.620.620.63
00527瑞風新能源s0.690.70.680.70078.62萬54.49萬N/AN/A0.700.700.71
00528金達控股1.031.041.031.03+0.01+0.988.20萬8.48萬8.764.851.051.021.00
00529新龍國際集團0004.200004.930.714.264.314.30
00530高銀金融s3.753.793.713.74-0.01-0.2672.97百萬1.11千萬29.26N/A3.723.653.53
00531順誠0.680.690.680.690092.50萬63.74萬41.329.710.700.680.65
00532WKK INTL (HOLD)0.940.940.940.940015.00萬14.10萬15.673.720.940.900.86
00533金利來集團3.433.433.413.41-0.02-0.5833.80萬13.01萬8.615.723.423.433.37
00535金地商置s0.710.710.690.7001.44千萬1.01千萬7.253.240.700.650.58
00536貿易通1.391.41.391.4+0.01+0.71933.00萬46.09萬14.036.211.401.421.48
00538味千(中國)s3.423.523.413.45-0.03-0.86240.30萬1.39百萬5.074.123.503.433.33
00539冠華國際控股0.2650.270.260.27005.69百萬1.49百萬6.07N/A0.270.270.30
00540迅捷環球控股1.241.241.161.23-0.01-0.80638.00萬45.25萬23.43N/A1.251.211.21
00542新嶺域集團0.1850.1850.1850.188+0.001+0.5358.00萬1.48萬N/AN/A0.190.190.20
00543太平洋網絡1.591.61.481.570040.80萬63.32萬10.528.181.521.521.61
00544大同集團0000.094001.04萬863N/AN/A0.100.100.11
00546阜豐集團s4.244.424.244.42+0.18+4.2454.58百萬1.98千萬7.712.624.274.274.43
00547數字王國s0.3050.3050.30.3-0.005-1.6391.51千萬4.55百萬N/AN/A0.310.310.31
00548深圳高速公路股份s7.137.187.077.11-0.05-0.6981.36百萬9.72百萬11.883.517.047.067.17
00550先傳媒3.393.393.23.29-0.11-3.23520.60萬67.62萬N/AN/A3.673.954.17
00551裕元集團s32.732.73232.05-0.4-1.23396.91萬3.12千萬12.734.3732.4632.2831.98
00552中國通信服務s4.454.454.354.38-0.02-0.4554.28百萬1.88千萬10.713.454.424.344.38
00553南京熊貓電子股份s4.454.654.454.58+0.13+2.9211.55百萬7.06百萬31.431.754.424.414.51
00554漢思能源0.210.2150.210.211-0.015-6.63719.40萬4.12萬N/AN/A0.210.210.21
00555御泰中彩控股s0.0970.10.0970.099+0.002+2.0621.07千萬1.05百萬N/AN/A0.100.100.11
00556泛亞環保0.80.80.770.79-0.01-1.2515.00萬11.77萬7.88N/A0.800.800.85
00557CITY E-SOLUTION2.212.212.212.21-0.09-3.9135.20萬11.49萬N/AN/A2.402.582.74
00558力勁科技0.70.70.690.7-0.02-2.77859.75萬41.78萬5.694.860.680.670.65
00559德泰新能源集團0.1520.1680.150.166+0.016+10.6672.46千萬4.00百萬N/AN/A0.160.160.18
00560珠江船務1.971.971.941.95-0.03-1.51563.60萬1.24百萬6.554.621.941.941.95
00563上實城市開發s221.941.95-0.04-2.011.75百萬3.43百萬17.971.691.981.941.81
00564鄭州煤礦機械4.854.924.694.88-0.01-0.2041.07百萬5.12百萬114.290.264.434.224.08
00565錦藝集團控股0000.6100003.64N/A0.630.620.63
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.4550.4550.450.45-0.005-1.09944.00萬19.84萬N/AN/A0.470.490.47
00568山東墨龍1.561.631.521.55-0.02-1.2742.49百萬3.86百萬N/AN/A1.391.301.25
00569中國自動化1.11.151.11.15-0.02-1.70914.61萬16.34萬N/AN/A1.161.171.22
00570中國中藥s4.274.314.244.29-0.01-0.2332.26百萬9.66百萬17.682.344.344.374.36
00571豐德麗控股0000.97000014.92N/A0.950.920.88
00572未來世界金融0.1120.1160.1090.11-0.002-1.7862.59千萬2.93百萬6.83N/A0.110.120.17
00573稻香控股1.641.691.621.66+0.02+1.221.15百萬1.90百萬9.509.641.791.871.94
00574百信國際0.420.450.410.420049.60萬21.12萬48.84N/A0.410.420.43
00575勵晶太平洋0.30.30.2950.295-0.01-3.2792.22百萬66.30萬N/AN/A0.300.300.31
00576浙江滬杭甬s9.669.749.559.71+0.13+1.3573.69百萬3.57千萬12.433.449.9710.139.75
00577十三集團s0.971.030.931+0.03+3.0934.85百萬4.78百萬N/AN/A0.921.161.72
00578融信資源0000.135002160259N/AN/A0.140.150.15
00579京能清潔能源s2.272.272.242.25001.45百萬3.26百萬7.083.762.262.262.31
00580賽晶電力電子s1.841.871.791.81-0.03-1.633.07百萬5.58百萬15.631.381.811.801.79
00581中國東方集團4.14.13.943.95-0.15-3.6593.43百萬1.37千萬14.363.803.993.672.81
00582藍鼎國際0.0860.0890.0850.088+0.001+1.1492.26億1.96千萬N/AN/A0.080.080.09
00583長城環亞控股0001.89+0.04+2.162001.7439.521.891.941.94
00585意馬國際0.60.620.590.62+0.02+3.33313.70萬8.25萬N/AN/A0.640.630.65
00586海螺創業s14.8414.914.614.74-0.06-0.4052.17百萬3.19千萬12.032.0414.8014.6514.75
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.153.153.073.09-0.06-1.90576.40萬2.37百萬11.552.203.183.223.21
00589寶國國際0002.68000033.05N/A2.742.802.83
00590六福集團s29.6529.6529.1529.25-0.45-1.51580.20萬2.35千萬16.893.7629.2728.4227.12
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4550.4650.4550.46-0.01-2.12850.00萬22.95萬2.575.300.470.470.47
00593天洋國際控股12.8812.8812.8812.88+0.26+2.06500644073.90N/A13.1113.4014.17
00595先思行集團有限公司0.740.760.730.75-0.01-1.3162.46百萬1.81百萬2.102.670.760.740.73
00596浪潮國際1.721.721.621.65-0.07-4.072.16百萬3.56百萬24.851.821.691.681.64
00598中國外運s3.753.843.73.74-0.05-1.3191.18千萬4.43千萬9.473.353.873.953.83
00599怡邦行控股0.790.80.790.8+0.01+1.2663.34萬2.66萬11.365.000.790.790.80
00600中國基建投資0.060.0620.060.062-0.001-1.58712.00萬7240N/AN/A0.060.060.07
00601權智(國際)0.350.350.350.350032.00萬11.20萬N/AN/A0.340.320.34
00602佳華百貨控股0.420.420.4150.415-0.005-1.1988.25萬36.88萬9.336.550.420.420.44
00603中油燃氣s0.570.580.560.56-0.01-1.7543.74百萬2.14百萬9.360.890.570.560.55
00604深圳控股s3.573.573.513.52-0.06-1.6761.13千萬3.99千萬8.316.253.583.533.51
00605中國金融投資管理s0.690.710.690.710020.60萬14.55萬8.273.320.710.720.72
00606中國糧油控股s3.593.593.523.54-0.07-1.9397.38百萬2.62千萬13.101.533.513.443.42
00607豐盛控股s3.143.153.123.13-0.02-0.6353.56千萬1.12億14.640.543.133.133.18
00608達利國際0001.99000014.053.021.981.982.00
00609天德化工2.272.272.262.27+0.03+1.33928.00萬63.44萬7.855.292.262.232.17
00610惠記集團3.493.493.463.49004.00萬13.92萬4.145.673.503.473.53
00611中國核能科技1.581.61.491.5-0.08-5.0633.53百萬5.45百萬21.65N/A1.541.551.44
00612中國投資基金公司0.780.840.770.81+0.05+6.5796.66百萬5.34百萬N/AN/A0.780.810.75
00613渝港國際0.1950.1950.190.193+0.001+0.52160.00萬11.56萬83.911.040.190.190.19
00616高山企業0.0590.0690.0580.065+0.006+10.1693.84千萬2.42百萬N/AN/A0.070.070.09
00617百利保控股3.333.343.333.330013.25萬44.12萬17.102.703.303.253.17
00618北大資源0000.2360000N/AN/A0.240.240.25
00619南華金融0.0540.0540.0530.054006.60百萬35.58萬N/AN/A0.050.060.06
00620大唐西市4.784.84.784.8+0.04+0.843.48萬16.67萬N/AN/A4.754.794.49
00621壇金礦業s0.0690.0690.0670.068-0.001-1.4492.57百萬17.25萬8.29N/A0.070.070.08
00622威華達控股s0.1840.1870.1810.183-0.001-0.5434.96百萬91.08萬N/AN/A0.180.180.20
00623中視金橋1.871.921.871.91+0.06+3.2431.62百萬3.07百萬N/AN/A1.791.711.68
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.63.613.63.61+0.01+0.2785.80萬20.91萬9.754.993.673.613.57
00627佑威國際0.610.610.590.6001.63百萬98.44萬N/AN/A0.600.610.61
00628國美金融科技1.031.041.031.04-0.01-0.95213.26萬13.69萬N/AN/A1.061.061.12
00629悅達礦業0.630.650.610.62002.00百萬1.24百萬N/AN/A0.620.610.57
00630雋泰控股s0.1020.1240.1020.118+0.014+13.4625.48千萬6.40百萬N/AN/A0.110.100.40
00631三一國際s1.591.591.491.53-0.06-3.7743.00百萬4.63百萬N/AN/A1.551.451.41
00632東方明珠石油0.1850.1890.1850.188-0.003-1.5712.77百萬52.25萬4.62N/A0.200.200.25
00633中國全通s2.382.42.372.4+0.02+0.8418.00萬42.76萬17.541.042.382.302.25
00635彩星集團1.151.171.151.17-0.01-0.8476.40萬7.43萬N/A2.561.181.171.16
00636嘉里物流聯網s11.1611.211.0811.1-0.16-1.42149.65萬5.52百萬10.021.7111.2511.3411.35
00637利記0.650.650.640.64-0.02-3.034.40萬2.85萬12.773.910.640.650.66
00638建溢集團2.22.212.152.190044.60萬96.86萬4.7111.422.212.211.98
00639首鋼資源s1.681.71.661.7+0.02+1.195.82百萬9.77百萬80.5710.591.651.551.40
00640星謙發展0.890.910.860.890030.80萬26.69萬15.192.360.850.840.84
00641恒天立信2.082.082.082.08+0.01+0.4834.00萬8.32萬25.121.682.072.062.05
00643恆富控股0.560.570.550.580027.00萬15.00萬N/AN/A0.590.590.59
00645安域亞洲1.21.281.21.28+0.04+3.22637.80萬45.78萬426.67N/A1.221.251.30
00646中國環保科技0.1810.1980.1810.198-0.001-0.50395.20萬18.00萬N/AN/A0.200.200.20
00647JOYCE BOUTIQUE0.280.280.280.28-0.005-1.75440001120N/AN/A0.280.280.29
00648中國華仁醫療0.0210.0250.020.025+0.004+19.0489.24千萬2.08百萬N/AN/A0.020.020.03
00650IDG能源1.591.591.531.54-0.05-3.1455.40萬8.39萬N/AN/A1.651.671.84
00651中海重工s0.1550.1560.140.149-0.006-3.8711.11億1.60千萬N/AN/A0.170.180.19
00653卓悅控股0.3750.380.3750.3750065.70萬24.94萬N/A0.270.380.380.39
00655香港華人有限公司1.441.441.41.43-0.02-1.37924.85萬35.44萬63.561.401.451.451.45
00656復星國際s11.8611.9211.7411.76-0.12-1.018.97百萬1.06億8.821.7911.8811.9512.08
00657環科國際0000.2080000N/AN/A0.200.210.23
00658中國高速傳動s8.68.738.518.62+0.06+0.7012.57百萬2.21千萬11.382.678.418.558.25
00659新創建集團s14.7615.1414.7614.88+0.22+1.5011.46百萬2.18千萬11.494.3714.8315.0715.16
00660偉俊礦業集團0.0720.0720.0720.072008.00萬5760N/AN/A0.080.080.08
00661中國大冶有色金屬0.1050.1050.1050.1050050.40萬5.29萬N/AN/A0.110.100.11
00662亞洲金融4.254.254.254.26-0.03-0.6991.21萬5.13萬11.571.884.324.294.23
00663金山能源0.1920.1920.190.192006.12百萬1.17百萬N/AN/A0.190.190.19
00665海通國際s4.664.664.534.54-0.09-1.9445.99百萬2.74千萬14.293.414.534.504.49
00666新工投資0.1610.170.1610.170022.20萬3.71萬N/AN/A0.170.170.17
00668東銀國際控股0000.3550000N/AN/A0.360.360.36
00669創科實業s35.9536.735.336.6+0.95+2.6651.15千萬4.20億21.141.3736.5636.3036.06
00670中國東方航空股份s4.454.474.354.35-0.1-2.2477.16百萬3.14千萬11.962.634.574.644.58
00672眾安房產2.562.562.432.48-0.06-2.3626.13百萬1.51千萬41.61N/A2.211.991.35
00673中國衛生集團0.1630.1680.1630.168+0.006+3.70445.93萬7.67萬N/AN/A0.170.170.17
00674文化地標投資0000.20900600120N/AN/A0.210.220.26
00675堅寶國際0001.060000N/AN/A1.041.051.08
00676創信國際00010000416.672.001.001.031.07
00677金源米業0.50.50.50.50010.00萬5.00萬14.164.800.500.510.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)