• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s73.873.9573.273.25-0.55-0.74585.31萬6.26千萬N/AN/A73.8873.3272.73
00317中船防務s12.812.912.612.74-0.14-1.0871.54百萬1.96千萬226.290.1412.9313.0613.40
00318黃河實業0.9510.9510020.50萬20.48萬N/AN/A1.020.960.95
00319勤美達國際2.9932.993+0.01+0.33467.00萬2.00百萬9.117.322.992.982.96
00320金寶通1.391.431.371.4+0.01+0.71954.00萬74.73萬9.255.361.551.581.51
00321德永佳集團s4.664.754.64.75+0.09+1.9311.92百萬9.05百萬13.7213.054.584.524.63
00322康師傅控股s11.912.0811.912.04-0.08-0.663.71百萬4.46千萬49.181.0211.6911.1710.53
00323馬鞍山鋼鐵股份s3.813.843.73.76-0.08-2.0833.80千萬1.43億21.10N/A4.014.053.91
00326中國星集團0.530.540.530.530064.89萬34.73萬N/AN/A0.530.550.54
00327百富環球s4.274.274.154.18-0.07-1.6472.92百萬1.22千萬7.751.914.224.234.58
00328愛高集團有限公司1.921.961.921.950026.40萬51.46萬15.295.131.931.901.94
00329東建國際s1.231.231.231.23-0.12-8.8892.00萬2.46萬N/AN/A1.321.361.48
00330思捷環球s4.84.84.64.63-0.17-3.5421.33千萬6.16千萬133.82N/A4.674.584.33
00331豐盛機電2.52.552.482.49-0.03-1.191.46百萬3.64百萬6.456.232.552.552.48
00332元亨燃氣s0.640.650.630.65+0.02+3.1752.05億1.29億N/AN/A0.640.640.63
00333黛麗斯國際0001.65000065.746.061.661.651.64
00334華顯光電0.940.960.850.96+0.01+1.05362.20萬58.95萬17.582.080.971.001.08
00335美建集團1.21.221.171.20048.47萬58.07萬14.251.501.211.201.21
00336華寶國際s4.754.854.664.85+0.12+2.5371.46百萬6.96百萬12.554.544.864.755.04
00337綠地香港s3.513.513.343.37-0.14-3.9895.15百萬1.75千萬7.662.973.172.962.87
00338上海石油化工股份s4.714.714.614.69-0.05-1.0551.06千萬4.96千萬7.606.124.764.774.63
00339安利時投資0.770.770.770.77-0.03-3.752.00萬1.54萬N/AN/A0.780.770.78
00340中國礦業s0.0690.070.0680.07+0.001+1.44915.00萬1.04萬N/AN/A0.070.070.07
00341大家樂集團s24.2524.524.1524.45+0.2+0.82519.24萬4.67百萬28.053.3124.6924.9424.97
00342新海能源s2.12.172.12.14+0.03+1.4222.34百萬5.00百萬4.23N/A2.062.082.19
00343文化傳信0.520.520.490.49-0.03-5.7691.25千萬6.21百萬N/AN/A0.440.390.37
00345維他奶國際集團s17.317.4617.0817.4+0.14+0.81166.48萬1.15千萬29.552.0217.1517.0116.45
00346延長石油國際0.1330.1390.1320.136-0.003-2.1582.93百萬39.42萬N/AN/A0.140.150.17
00347鞍鋼股份s6.96.916.726.89-0.01-0.1451.68千萬1.15億27.631.127.257.096.59
00348中國智能健康0.1220.1230.120.123+0.001+0.822.60萬3136N/AN/A0.130.130.12
00351亞洲能源物流0.140.1490.1350.142+0.003+2.1581.38百萬19.56萬N/AN/A0.140.140.16
00352富陽0000.950000N/AN/A0.960.930.89
00353能源國際投資0.1870.1870.1840.184-0.005-2.6463.40百萬63.18萬N/AN/A0.190.190.18
00354中國軟件國際s4.494.54.414.43-0.07-1.5561.18千萬5.23千萬19.500.274.454.394.33
00355世紀城市國際0.70.70.70.70028.90萬20.22萬16.472.860.700.690.70
00356鼎立資本0000.082000030.37N/A0.080.080.08
00357航基股份7.267.317.267.28-0.03-0.4114.70萬1.07百萬7.852.637.367.276.80
00358江西銅業股份s12.6612.6612.4612.62-0.1-0.7867.40百萬9.29千萬46.551.3613.0413.3013.36
00359海升果汁0000.345000014.56N/A0.340.350.35
00360新焦點0.670.790.650.66+0.02+3.1254.07千萬2.93千萬N/AN/A0.710.490.34
00361順龍控股0000.30000N/AN/A0.290.300.30
00362中國天化工0.40.40.3850.39-0.015-3.7043.29百萬1.29百萬N/AN/A0.380.360.35
00363上海實業控股s23.552423.5523.95+0.2+0.8421.90百萬4.53千萬8.963.8423.9923.6722.87
00364坪山茶業0.0110.0120.010.012+0.002+206.07億6.91百萬N/AN/A0.010.020.02
00365紫光控股1.51.51.451.46-0.04-2.66742.60萬62.15萬N/AN/A1.421.421.38
00366陸氏集團(越南)2.62.642.62.62+0.04+1.5598.20萬2.57百萬11.823.822.562.542.54
00367莊士機構國際1.751.751.721.74-0.01-0.57180.06萬1.39百萬2.314.601.761.741.74
00368中外運航運s2.62.732.482.69+0.09+3.4621.36千萬3.58千萬N/A1.492.472.452.28
00369永泰地產s5.435.465.435.46003.05萬16.61萬6.393.305.485.455.40
00370國華0.120.120.1150.115-0.003-2.5425.74百萬66.88萬N/AN/A0.110.100.10
00371北控水務集團s6.486.56.376.43-0.05-0.7721.09千萬6.98千萬17.361.856.396.436.45
00372保德國際發展0.580.610.580.6+0.01+1.6953.82百萬2.27百萬N/AN/A0.600.560.55
00373聯合集團s00048.500002.644.1247.8648.2148.15
00374四洲集團0003.4000025.9911.623.383.343.45
00375YGM 貿易7.27.27.27.2003.00萬21.60萬N/A1.397.307.317.14
00376雲鋒金融s7.037.247.017.16+0.03+0.42146.80萬3.30百萬N/AN/A7.096.916.09
00377華君控股0.520.530.490.52+0.025+5.0514.27百萬2.22百萬120.93N/A0.490.490.51
00378五龍動力s1.461.471.41.42-0.04-2.741.33千萬1.90千萬N/AN/A1.441.461.48
00379恒嘉融資租賃0.0560.0560.0550.0550095.00萬5.27萬22.00N/A0.050.050.06
00380冠力國際0.270.270.2650.265-0.005-1.85244.63萬11.87萬6.99N/A0.260.240.23
00381僑雄國際0.0540.0550.0540.055008.70百萬47.55萬N/AN/A0.060.060.06
00382威靈控股s1.431.431.411.42-0.02-1.38982.50萬1.17百萬6.825.281.441.431.58
00383中國醫療網絡s0.320.320.290.305-0.01-3.1751.60百萬48.19萬N/AN/A0.320.320.33
00384中國燃氣s23.5523.822.623.3-0.2-0.8517.12百萬1.65億27.571.0721.8520.7019.59
00385建聯集團1.461.471.461.460034.60萬50.52萬4.144.111.491.491.48
00386中國石油化工股份s5.95.95.865.87-0.03-0.5086.11千萬3.59億13.644.745.955.975.91
00387力豐(集團)1.521.521.521.5-0.02-1.31620.00萬30.40萬14.194.331.521.511.43
00388香港交易所s216218.2215215.4-3.8-1.7344.89百萬10.57億45.271.97214.62213.41215.99
00389通天酒業0.170.170.1620.162-0.003-1.81880.80萬13.28萬N/AN/A0.170.160.16
00390中國中鐵s6.456.456.346.41-0.08-1.2331.13千萬7.22千萬11.111.576.536.406.27
00391美亞娛樂資訊0.3850.3850.3850.385-0.005-1.2821.43百萬54.99萬N/AN/A0.390.370.37
00392北京控股s43.243.242.542.65-0.6-1.3871.65百萬7.03千萬8.662.2342.7742.3841.37
00393旭日企業0.880.890.880.890070.40萬62.17萬14.156.400.900.900.91
00395中國智能集團0.1150.1150.1120.114-0.002-1.7247.01百萬79.38萬N/AN/A0.120.110.11
00396興利(香港)控股0.570.580.570.58+0.01+1.75415.20萬8.75萬44.27N/A0.560.560.57
00397君陽金融0.1170.1250.1160.125+0.005+4.1674.72百萬56.51萬N/AN/A0.130.130.12
00398東方表行集團1.751.751.751.75002.00萬3.50萬60.982.061.761.721.66
00399領航醫藥生物科技0.4850.4950.460.47-0.03-6100.00萬46.76萬N/AN/A0.510.510.49
00400科通芯城s5.15.145.035.05-0.06-1.1746.99百萬3.54千萬13.03N/A5.105.144.85
00401萬嘉集團0000.238-0.001-0.41800N/AN/A0.240.240.26
00402天下圖控股0.10.10.0840.087-0.015-14.7069.16千萬8.44百萬N/AN/A0.070.070.07
00403星光集團0000.540000N/A1.850.540.540.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s55.024.954.95-0.05-11.03千萬5.10千萬17.776.595.085.125.07
00406有利集團1.321.321.311.31-0.03-2.23918.80萬24.77萬N/A1.051.281.261.24
00408葉氏化工集團33.0433.010013.60萬41.01萬10.024.983.053.023.12
00410SOHO中國s5.065.074.985.03-0.05-0.9841.37千萬6.90千萬25.7012.194.954.754.42
00411南順(香港)00010.7800009.353.2510.7710.7911.01
00412中國新金融s0.3750.3750.350.375004.72百萬1.70百萬45.18N/A0.340.330.32
00413南華集團控股s0.290.3050.290.305+0.015+5.17213.60萬3.96萬17.84N/A0.300.300.31
00416錦州銀行s8.18.18.088.08-0.08-0.981.80萬14.57萬5.152.108.148.138.36
00417謝瑞麟0002.55001190266626.981.772.492.492.57
00418方正控股0.480.50.480.5+0.01+2.0415.40萬2.63萬14.93N/A0.480.470.47
00419華誼騰訊娛樂s0.340.3450.3350.345001.85千萬6.31百萬N/AN/A0.370.330.33
00420福田實業1.081.111.081.09+0.02+1.8694.56百萬4.98百萬10.274.861.041.021.00
00422越南製造加工出口0000.460000N/AN/A0.460.460.47
00423經濟日報集團1.461.461.461.46002.00萬2.92萬21.924.451.451.451.47
00425敏實集團s41.3542.1541.0541.85-0.05-0.1191.51百萬6.30千萬24.411.6340.8639.0036.63
00426萬華媒體0.860.860.860.87-0.01-1.13680006880N/AN/A0.890.921.07
00428匯嘉中國0001.030000N/AN/A1.061.051.10
00430東方網庫0.1270.1270.1270.128-0.007-5.1851.80萬22865.47N/A0.130.120.13
00431大中華金融0.2330.2350.2210.235-0.003-1.2611.02千萬2.32百萬N/AN/A0.230.220.20
00432盈大地產0003.040000N/AN/A3.053.053.07
00433北方礦業s0.160.1620.1570.161001.35千萬2.16百萬N/AN/A0.160.150.15
00434博雅互動s3.223.253.23.21-0.05-1.53459.20萬1.90百萬9.21N/A3.243.243.18
00435陽光房地產基金s5.125.175.15.1001.71百萬8.77百萬11.236.475.255.175.02
00436新宇環保0000.540014.00萬7.56萬25.711.110.520.500.49
00438彩虹新能源0.760.780.720.73-0.03-3.9472.27千萬1.71千萬13.80N/A0.650.650.67
00439光啟科學s3.063.222.983.17+0.13+4.2761.71千萬5.31千萬27.98N/A2.672.622.61
00440大新金融s5353.452.8552.85-0.25-0.47133.29萬1.76千萬9.362.5053.8955.0255.46
00442KTL International0004.70000N/AN/A4.774.874.94
00444Sincere Watch HK0.1760.1760.1710.171-0.005-2.84140.00萬6.89萬N/AN/A0.170.170.17
00445中國消防0.430.4350.420.435+0.01+2.3532.89百萬1.23百萬92.55N/A0.430.430.43
00449志高控股0.10.10.0970.097-0.004-3.963.58百萬35.56萬12.76N/A0.100.100.10
00450鴻興印刷集團1.561.561.551.55-0.02-1.2741.60百萬2.48百萬37.172.581.571.601.65
00451協鑫新能源s0.550.580.530.56+0.01+1.8187.34千萬4.08千萬71.79N/A0.500.460.41
00455天大藥業0.350.350.350.35+0.02+6.06110000350060.341.630.340.340.35
00456新城市建設發展0.360.360.360.36+0.015+4.3482.00萬7200900.00N/A0.360.350.34
00458聯亞集團0001.750000N/AN/A1.771.771.74
00459美聯工商舖0.3950.40.390.39-0.005-1.2661.98百萬77.32萬30.00N/A0.400.390.39
00460四環醫藥s332.942.95-0.07-2.3181.16千萬3.45千萬15.684.032.992.993.14
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.611.601.56
00465富通科技0000.98-0.01-1.010015.461.940.990.940.96
00467聯合能源集團s0.340.3550.3350.345004.83百萬1.67百萬7.04N/A0.340.330.30
00468紛美包裝s4.694.74.624.65+0.05+1.08736.60萬1.70百萬16.694.954.724.784.70
00469凱普松國際0.350.350.3450.35-0.01-2.77824.00萬8.40萬18.42N/A0.360.400.45
00471中播控股0.4150.420.40.405-0.015-3.5716.82百萬2.75百萬N/AN/A0.430.410.40
00472新絲路文旅0.830.910.830.88+0.05+6.02412.00萬10.25萬N/AN/A0.840.870.88
00474昊天發展集團0.2550.270.2550.260078.56萬20.41萬N/AN/A0.260.270.27
00475中發展控股0001.310000N/AN/A1.321.361.51
00476中國動力控股0.2360.240.2350.237-0.003-1.252.50百萬59.40萬N/AN/A0.240.230.21
00479華建控股0.0760.0770.0760.077-0.001-1.28222.00萬1.67萬12.83N/A0.080.080.08
00480香港興業國際s5.155.155.085.1-0.06-1.16343.30萬2.21百萬8.361.375.195.074.66
00482聖馬丁國際0.1260.1270.1250.1270070.20萬8.85萬N/AN/A0.130.130.13
00483包浩斯國際1.811.811.811.81+0.01+0.5562.40萬4.34萬10.244.141.801.821.81
00484雲遊控股13.413.613.2613.6+0.32+2.4110.28萬1.38百萬N/AN/A13.9514.8814.52
00485中國華星0.1440.1440.1440.143+0.005+3.62312.50萬1.80萬N/AN/A0.140.140.14
00486RUSALs6.056.055.815.97-0.1-1.6471.24千萬7.36千萬9.922.135.915.705.14
00487實德環球0.2180.220.2180.22-0.001-0.45259.60萬13.03萬N/AN/A0.220.220.22
00488麗新發展s14.4414.4414.314.4-0.12-0.82632.11萬4.62百萬6.340.6614.4214.4514.48
00489東風集團股份s10.610.610.3810.46-0.14-1.3217.54百萬7.90千萬6.042.5110.2210.159.96
00491英皇文化產業0.2420.2460.2420.243-0.003-1.2285.00萬20.73萬N/AN/A0.250.250.25
00493國美零售s0.910.920.890.89-0.02-2.1981.26億1.13億50.860.790.870.860.90
00494利豐s3.713.713.633.68-0.04-1.0753.29千萬1.20億17.776.253.823.693.19
00495百利大有限公司0.260.270.260.270030.00萬8.00萬0.47N/A0.270.270.27
00496卡森國際1.371.391.361.37-0.01-0.7252.39百萬3.28百萬N/AN/A1.371.351.32
00497資本策略地產s0.3950.40.390.39-0.01-2.53.15百萬1.25百萬2.914.150.400.400.40
00498保華集團0.1720.1860.1720.175+0.006+3.555.90千萬1.06千萬N/AN/A0.170.170.17
00499青島控股0.690.70.690.7+0.01+1.44920.00萬13.99萬60.87N/A0.700.700.73
00500先豐服務集團1.641.681.591.62-0.02-1.222.73百萬4.45百萬N/AN/A1.551.491.34
00503朗生醫藥1.541.561.531.540092.80萬1.43百萬21.484.991.511.511.52
00505歡悅互娛0.820.850.820.85+0.01+1.1952.70萬43.78萬7.27N/A0.830.810.74
00506中國食品s4.244.244.114.2-0.04-0.9435.34百萬2.23千萬23.500.574.204.243.97
00508鼎億集團投資s0.350.3550.340.355001.45千萬5.06百萬N/AN/A0.360.610.90
00509世紀陽光0.2650.270.260.265-0.005-1.8521.91百萬50.92萬4.03N/A0.270.270.27
00510時富金融服務集團0.2450.2450.2380.245-0.002-0.811.02千萬2.45百萬N/AN/A0.250.250.26
00511電視廣播s26.226.252626.1-0.2-0.7641.23萬1.08千萬22.872.3025.9826.2727.49
00512遠大醫藥s2.822.842.782.82-0.04-1.39981.03萬2.27百萬21.59N/A2.892.792.51
00513恆和集團0.1290.1290.1240.124-0.005-3.8761.18百萬14.76萬N/AN/A0.120.110.11
00515達進東方照明0.260.2650.2490.25-0.025-9.0912.10百萬53.57萬N/AN/A0.250.250.28
00517中遠海運國際s3.253.343.23.32+0.09+2.7861.01百萬3.29百萬21.464.373.243.273.28
00518同得仕(集團)0.970.980.960.970025.00萬24.20萬N/AN/A0.970.940.88
00519實力建業0.540.550.530.53-0.01-1.8525.56百萬2.99百萬3.80N/A0.560.540.55
00520呷哺呷哺餐飲s8.968.968.68.81-0.17-1.8931.01百萬8.88百萬22.731.818.468.137.94
00521海航實業股份s0.350.3550.3450.355001.06千萬3.71百萬N/AN/A0.340.330.31
00522ASM PACIFICs113.4113.4110.8112.8-1.1-0.9662.06百萬2.31億31.241.68112.56106.25104.79
00524E-KONG GROUP0.4950.4950.4950.495-0.005-18.00萬3.96萬N/AN/A0.490.490.50
00525廣深鐵路股份s4.584.584.54.54-0.02-0.4392.93百萬1.33千萬24.862.024.454.344.20
00526利時集團控股s1.691.691.181.33-0.21-13.6365.82千萬7.81千萬N/A8.271.180.940.75
00527瑞風新能源0.690.690.680.690022.00萬14.98萬N/AN/A0.700.700.70
00528金達控股1.051.051.041.05+0.03+2.94162.60萬65.43萬8.934.760.950.950.98
00529新龍國際集團0004.500005.290.674.454.374.28
00530高銀金融s3.723.723.633.64-0.08-2.1512.44百萬8.91百萬17.92N/A3.693.683.72
00531順誠0.930.950.930.94-0.01-1.0531.42百萬1.32百萬56.297.130.930.910.80
00532WKK INTL (HOLD)1.081.141.081.13+0.04+3.671.88百萬2.09百萬18.833.101.071.051.01
00533金利來集團3.063.083.063.08+0.02+0.6542.60萬7.96萬7.786.333.083.113.21
00535金地商置s1.051.090.991.01-0.06-5.6077.23千萬7.45千萬10.462.250.940.870.80
00536貿易通1.381.391.371.38-0.01-0.7192.21百萬3.05百萬13.836.301.421.421.42
00538味千(中國)s3.83.83.73.72-0.08-2.10548.90萬1.82百萬5.473.823.563.433.43
00539冠華國際控股0.2040.2050.1980.202-0.002-0.981.35千萬2.72百萬4.54N/A0.210.220.24
00540迅捷環球控股1.331.341.321.33-0.01-0.7461.74百萬2.30百萬25.33N/A1.301.261.26
00542新嶺域集團0.2550.2550.250.25-0.005-1.9611.27百萬31.80萬N/AN/A0.260.260.22
00543太平洋網絡1.41.411.391.39-0.01-0.71436.65萬51.29萬9.329.241.421.411.45
00544大同集團0000.0960000N/AN/A0.100.100.10
00546阜豐集團s5.625.635.415.47-0.15-2.6695.81百萬3.19千萬9.542.125.605.444.91
00547數字王國s0.2470.2480.2450.246-0.002-0.8061.09千萬2.68百萬N/AN/A0.250.250.27
00548深圳高速公路股份s7.657.667.57.55-0.08-1.0481.41百萬1.07千萬12.613.307.597.597.30
00550KK文化2.782.92.782.84+0.04+1.4292.20萬6.31萬N/AN/A2.842.913.13
00551裕元集團s29.429.929.3529.9+0.65+2.2223.11百萬9.19千萬11.884.6830.0529.7129.25
00552中國通信服務s4.034.094.024.05+0.02+0.4964.72百萬1.92千萬9.903.734.134.204.33
00553南京熊貓電子股份5.255.255.155.2-0.09-1.70184.40萬4.38百萬35.691.544.794.574.49
00554漢思能源0000.230000N/AN/A0.230.230.23
00555御泰中彩控股0.060.060.0580.059-0.001-1.6672.56千萬1.52百萬N/AN/A0.060.060.08
00556泛亞環保0.760.780.740.76-0.02-2.5641.44百萬1.09百萬7.58N/A0.790.800.77
00557CITY E-SOLUTION0002.650000N/AN/A2.742.592.41
00558力勁科技0.710.710.680.71-0.01-1.38969.00萬47.22萬5.774.790.730.720.72
00559德泰新能源集團0.120.120.10.107-0.011-9.3221.49億1.59千萬N/AN/A0.120.120.15
00560珠江船務2.112.122.042.06-0.05-2.371.47百萬3.11百萬6.924.372.102.041.95
00563上實城市開發s1.881.881.821.83-0.06-3.1751.18千萬2.18千萬16.871.801.861.801.84
00564鄭州煤礦機械5.245.35.215.26-0.04-0.7553.52萬18.40萬123.190.245.245.164.82
00565錦藝集團控股0.470.470.450.46-0.03-6.12242.50萬19.35萬2.74N/A0.500.500.54
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0000.40071.40萬29.63萬N/AN/A0.420.410.43
00568山東墨龍1.291.31.281.29-0.02-1.52724.60萬31.72萬N/AN/A1.291.321.38
00569中國自動化1.111.111.11.11-0.02-1.7735.80萬39.40萬N/AN/A1.121.141.15
00570中國中藥s4.454.484.364.44-0.01-0.2255.10百萬2.26千萬18.302.264.534.614.41
00571豐德麗控股1.441.441.41.4-0.05-3.4481.07百萬1.51百萬21.54N/A1.401.341.17
00572未來世界金融0.210.2120.1960.199-0.01-4.7857.35千萬1.48千萬12.36N/A0.200.190.15
00573稻香控股1.441.441.431.440042.90萬61.76萬8.2411.111.431.431.54
00574百信國際0.410.410.4050.410029.40萬11.92萬47.67N/A0.420.410.41
00575勵晶太平洋0.330.3350.3250.33004.29百萬1.41百萬N/AN/A0.360.320.30
00576浙江滬杭甬s9.749.759.629.75+0.04+0.4121.89百萬1.83千萬12.494.119.749.799.92
00577十三集團0.880.90.880.89001.22百萬1.08百萬N/AN/A0.860.880.92
00578融信資源0.1360.1410.1350.141+0.005+3.67672.00萬9.85萬N/AN/A0.150.140.14
00579京能清潔能源s2.172.172.142.15-0.02-0.9223.46百萬7.47百萬6.773.942.172.152.18
00580賽晶電力電子s1.821.821.781.82001.95百萬3.52百萬15.721.371.761.731.75
00581中國東方集團s5.275.645.255.4-0.01-0.1851.42千萬7.70千萬19.632.786.256.075.03
00582藍鼎國際0.1350.1430.1290.142+0.008+5.976.72億9.31千萬N/AN/A0.120.110.10
00583長城環亞控股1.791.81.791.8008.40萬15.08萬1.6641.491.821.821.85
00585意馬國際0.570.570.570.57008.52萬4.84萬N/AN/A0.560.540.57
00586海螺創業s15.0815.181515.16+0.02+0.1324.17百萬6.31千萬12.371.9814.7714.4714.41
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.223.283.153.2-0.02-0.6214.26百萬1.36千萬11.962.133.243.223.16
00589寶國國際0002.78000034.28N/A2.742.742.66
00590六福集團s28.728.727.9528.15-0.55-1.91666.26萬1.86千萬16.253.9128.1827.5427.80
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4450.450.440.45+0.005+1.1242.12百萬94.48萬150.006.780.440.440.45
00593夢東方集團12.312.781212.78+0.08+0.634.95萬61.92萬73.32N/A13.1313.5513.40
00595先思行集團有限公司0.540.540.520.52-0.03-5.4552.78百萬1.46百萬1.753.210.550.560.59
00596浪潮國際2.082.092.082.09+0.01+0.4817.20百萬1.50千萬31.481.442.092.091.96
00598中國外運s3.974.033.873.87-0.15-3.7312.37千萬9.32千萬9.803.243.924.134.14
00599怡邦行控股0.740.740.710.73-0.01-1.35131.60萬23.06萬10.375.480.750.750.77
00600中國基建投資0.0680.0710.0670.07-0.001-1.4082.79百萬19.24萬N/AN/A0.070.060.06
00601權智(國際)0.380.3850.3750.3750041.00萬15.61萬N/AN/A0.380.380.37
00602佳華百貨控股0.410.410.4050.405-0.015-3.57126.75萬10.88萬9.106.720.410.410.41
00603中油燃氣s0.540.550.520.53-0.02-3.6361.48千萬7.87百萬8.860.940.540.540.55
00604深圳控股s3.913.913.783.8-0.11-2.8131.94千萬7.41千萬8.975.793.763.663.58
00605中國金融投資管理s0.690.710.680.69+0.01+1.47186.60萬60.16萬8.033.420.670.660.67
00606中國糧油控股s3.873.883.83.86-0.02-0.5158.41百萬3.22千萬14.281.403.813.713.59
00607豐盛控股s3.043.053.033.04-0.01-0.3285.42千萬1.65億14.220.563.063.093.12
00608達利國際0001.92000013.563.131.961.992.00
00609天德化工1.911.931.911.92-0.01-0.51822.40萬42.90萬6.646.251.921.972.13
00610惠記集團3.83.83.73.72-0.05-1.32620.60萬76.71萬4.415.323.683.573.51
00611中國核能科技1.751.761.671.69-0.06-3.4298.93百萬1.55千萬24.39N/A1.561.521.52
00612中國投資基金公司3.483.713.443.7+0.3+8.8243.54百萬1.27千萬N/AN/A3.082.651.92
00613渝港國際0.2020.2040.20.2-0.002-0.9952.00萬10.40萬86.961.000.200.200.19
00616高山企業0.0690.070.0650.068-0.001-1.4492.31千萬1.52百萬N/AN/A0.070.070.06
00617百利保控股3.293.363.293.32+0.02+0.6061.40萬4.65萬17.052.713.323.313.27
00618北大資源0.260.280.260.28-0.005-1.75439.80萬10.38萬N/AN/A0.270.250.24
00619南華金融0.0550.0550.0530.055001.87千萬1.01百萬N/AN/A0.060.060.06
00620大唐西市4.74.74.654.7+0.01+0.2133.60萬16.90萬N/AN/A4.694.744.79
00621壇金礦業0.0720.0720.0690.071-0.001-1.3891.05千萬73.13萬8.66N/A0.070.070.07
00622威華達控股s0.1850.1850.180.183-0.002-1.0814.02千萬7.27百萬N/AN/A0.180.190.18
00623中視金橋1.841.841.811.810022.20萬40.29萬N/AN/A1.821.801.80
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.573.583.573.57-0.01-0.27912.00萬42.89萬9.645.043.593.593.61
00627佑威國際0.590.590.580.58-0.01-1.6951.60百萬92.65萬N/AN/A0.590.590.60
00628國美金融科技0.950.960.930.95-0.03-3.0614.28百萬4.03百萬N/AN/A0.960.960.99
00629悅達礦業0.540.560.540.56+0.03+5.6631.60萬17.19萬N/AN/A0.560.570.59
00630雋泰控股0.1840.1880.1820.183-0.005-2.664.14百萬76.54萬N/AN/A0.200.190.18
00631三一國際1.41.421.391.40091.90萬1.29百萬N/AN/A1.461.441.46
00632東方明珠石油0.1360.1390.1340.136-0.001-0.735.86百萬79.49萬3.34N/A0.140.140.16
00633中國全通s2.262.282.262.28001.80萬4.08萬16.671.102.292.242.27
00635彩星集團1.11.121.11.1004.09百萬4.51百萬N/A2.731.101.091.08
00636嘉里物流聯網s10.810.8210.6610.68-0.14-1.2941.05百萬1.13千萬9.641.7810.8811.0411.20
00637利記0000.65000012.973.850.640.640.64
00638建溢集團1.971.971.911.93-0.04-2.0351.00萬98.67萬4.1512.951.992.012.03
00639首鋼資源s1.761.81.751.75-0.01-0.5681.64千萬2.91千萬82.9410.291.841.851.77
00640星謙發展0.920.920.920.92-0.01-1.07513.60萬12.51萬15.702.280.910.900.89
00641恒天立信2.172.22.172.2-0.03-1.34521.60萬47.04萬26.571.592.192.172.12
00643恆富控股0.50.550.4850.485-0.005-1.0280.00萬41.63萬N/AN/A0.450.440.50
00645安域亞洲1.151.151.151.15+0.04+3.6045.00萬5.75萬383.33N/A1.151.201.21
00646中國環保科技0.1610.1630.1610.163-0.008-4.67821.60萬3.50萬N/AN/A0.170.180.19
00647JOYCE BOUTIQUE0000.27-0.01-3.57100N/AN/A0.280.270.27
00648中國華仁醫療0.0230.0230.0220.023+0.001+4.5455.01百萬11.44萬N/AN/A0.020.020.02
00650IDG能源1.561.571.511.54-0.03-1.91138.20萬58.33萬N/AN/A1.561.561.59
00651中海重工s0.0580.0590.0570.058005.94百萬34.26萬N/AN/A0.060.060.08
00653卓悅控股0.3350.3350.3350.335001.07百萬35.88萬N/A0.300.340.330.35
00655香港華人有限公司1.381.391.371.39-0.01-0.71411.60萬16.01萬61.781.441.411.401.41
00656復星國際s16.8416.9616.416.8-0.1-0.5922.16千萬3.61億12.601.2515.6914.5012.95
00657環科國際0.170.180.170.174+0.009+5.45526.00萬4.53萬N/AN/A0.180.170.18
00658中國高速傳動s8.138.28.078.1-0.02-0.2461.29千萬1.05億10.702.848.028.028.20
00659新創建集團s15.915.915.515.74-0.26-1.6251.87百萬2.94千萬10.769.2115.1015.1315.22
00660偉俊礦業集團0.080.080.080.08002.00百萬16.00萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1170.1170.1130.114-0.003-2.5645.81百萬66.86萬N/AN/A0.120.130.13
00662亞洲金融4.714.714.544.54-0.08-1.73240001.85萬12.331.764.564.484.37
00663金山能源0.1890.1920.1860.19+0.002+1.06467.60萬12.61萬N/AN/A0.190.190.19
00665海通國際s4.84.814.694.75-0.06-1.2471.22千萬5.80千萬14.963.264.644.644.65
00666新工投資0.1530.1530.1520.154-0.003-1.91118.00萬2.75萬N/AN/A0.160.160.16
00668東銀國際控股0000.3650000N/AN/A0.360.360.36
00669創科實業s40.7541.0540.541-0.25-0.6061.90百萬7.75千萬23.681.2240.9940.6537.83
00670中國東方航空股份s4.164.164.074.1-0.06-1.4429.68百萬3.98千萬11.272.794.214.224.28
00672眾安房產2.42.412.32.39-0.01-0.4174.75百萬1.11千萬40.10N/A2.332.362.40
00673中國衛生集團0.1590.1590.1590.159+0.001+0.6333.00萬4770N/AN/A0.160.160.16
00674中國唐商0.2950.3350.290.325+0.03+10.1691.67千萬5.27百萬N/AN/A0.300.270.24
00675堅寶國際1.061.061.061.06-0.07-6.19515.00萬15.90萬N/AN/A1.091.061.04
00676創信國際0001.010000420.831.981.021.021.01
00677金源米業0000.49000013.884.900.490.500.50
00678雲頂香港s2.082.082.032.04-0.03-1.44926.30萬53.72萬N/A3.802.082.112.15
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)