• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.710.7410.5610.68+0.04+0.3761.66百萬1.77千萬14.265.6210.7910.6010.29
00316東方海外國際s47.2484646.9+0.05+0.1072.32百萬1.09億N/AN/A42.9241.6141.90
00317中船防務s13.5813.713.413.7+0.26+1.9351.07百萬1.45千萬243.340.1313.7114.5915.65
00318黃河實業1.251.251.21.24-0.01-0.820.31萬24.73萬23.18N/A1.251.261.35
00319勤美達國際2.382.42.382.39+0.02+0.84433.80萬81.03萬7.269.192.402.402.46
00320金寶通0.981.020.9810043.80萬44.02萬8.535.801.021.031.07
00321德永佳集團s4.484.544.444.47005.23百萬2.36千萬5.8813.874.955.095.20
00322康師傅控股s9.899.949.699.82+0.05+0.5127.22百萬7.09千萬40.111.259.919.939.68
00323馬鞍山鋼鐵股份s2.632.792.632.76+0.13+4.9435.33千萬1.46億15.49N/A2.622.602.79
00326中國星集團0.340.340.3250.325+0.005+1.56267.20萬22.06萬N/AN/A0.340.340.38
00327百富環球s4.684.754.684.72+0.02+0.4261.25百萬5.88百萬8.751.704.724.764.90
00328愛高集團有限公司22.0322.02+0.02+116.60萬33.50萬2.3147.532.002.012.07
00329三龍國際s1.421.421.421.42-0.01-0.6992.10萬2.98萬N/AN/A1.531.681.83
00330思捷環球s5.675.725.655.68+0.01+0.17660.63萬3.45百萬525.93N/A5.855.906.33
00331豐盛機電2.422.432.42.43+0.01+0.4133.00萬7.25萬5.795.932.432.432.46
00332元亨燃氣s0.690.70.680.7+0.01+1.4493.32百萬2.30百萬333.33N/A0.700.700.72
00333黛麗斯國際0001.68000011.195.951.691.701.72
00334華顯光電1.11.131.11.13+0.03+2.7271.97百萬2.20百萬20.701.771.141.201.07
00335美建集團1.141.191.141.15-0.05-4.16712.60萬14.61萬5.951.301.211.191.18
00336華寶國際s4.14.184.054.17+0.1+2.4572.71百萬1.12千萬8.93N/A4.114.224.34
00337綠地香港s2.72.852.692.81+0.07+2.5551.16千萬3.24千萬6.383.562.672.582.41
00338上海石油化工股份s4.434.484.424.45-0.02-0.4478.39百萬3.74千萬7.216.274.414.404.41
00339安利時投資0.860.860.860.86-0.02-2.273100008600N/AN/A0.850.860.87
00340中國礦業s0.090.0920.090.091001.91千萬1.75百萬N/AN/A0.090.090.09
00341大家樂集團s26.326.6526.1526.5+0.3+1.14535.00萬9.26百萬29.534.3826.1225.8725.75
00342新海能源s2.392.482.392.46+0.05+2.0751.24百萬3.02百萬4.86N/A2.462.402.45
00343文化傳信0.640.690.620.65+0.01+1.5621.66百萬1.08百萬N/AN/A0.670.710.69
00345維他奶國際集團s16.1216.4816.0616.38+0.26+1.6131.22百萬1.99千萬32.181.8515.5615.4215.34
00346延長石油國際0.1950.1980.1930.198+0.002+1.024.95百萬96.49萬N/AN/A0.190.190.19
00347鞍鋼股份s4.855.184.855.1+0.25+5.1555.04千萬2.56億20.451.474.935.035.45
00348中國智能健康0.1540.160.1540.16+0.006+3.8961.87百萬29.65萬N/AN/A0.170.160.18
00351亞洲能源物流0.2270.2290.2210.221-0.005-2.21225.50萬5.78萬N/AN/A0.220.210.25
00352富陽1.131.131.131.05+0.02+1.94220002260N/AN/A1.051.061.10
00353能源國際投資0.2210.2350.220.235+0.013+5.8564.72百萬1.07百萬N/AN/A0.250.240.22
00354中國軟件國際s4.44.434.324.39+0.02+0.4588.58百萬3.75千萬19.320.274.474.534.38
00355世紀城市國際0.690.70.680.69-0.01-1.4293.98百萬2.76百萬16.242.900.640.620.59
00356鼎立資本0.0770.0820.0770.081-0.001-1.2263.00萬4.98萬30.00N/A0.080.090.09
00357航基股份6.546.546.466.47+0.05+0.7797.20萬46.61萬6.982.966.506.557.03
00358江西銅業股份s11.711.811.5611.7+0.06+0.5155.80百萬6.78千萬43.161.4311.6211.8012.33
00359海升果汁0.380.380.370.375-0.005-1.31639.20萬14.72萬15.82N/A0.390.400.41
00360新焦點0.3350.340.3350.34+0.005+1.49334.00萬11.44萬N/AN/A0.350.360.38
00361順龍控股0.310.310.30.305-0.01-3.17588.00萬27.12萬N/AN/A0.320.330.35
00363上海實業控股s24.224.2523.9524.1+0.15+0.6261.43百萬3.44千萬9.023.8224.1124.1923.47
00364坪山茶業0.0250.0260.0250.026+0.001+44.60千萬1.17百萬N/AN/A0.030.030.03
00365紫光控股1.731.761.721.76+0.01+0.57116.00萬27.90萬N/AN/A1.771.781.81
00366陸氏集團(越南)2.672.672.672.67+0.02+0.7551.20萬3.20萬12.053.752.692.702.72
00367莊士機構國際1.721.751.721.74+0.02+1.1631.75百萬3.04百萬5.042.871.661.631.61
00368中外運航運s1.61.621.581.61+0.01+0.6254.99百萬7.99百萬N/A2.481.621.671.77
00369永泰地產s5.165.185.125.18+0.01+0.1939.00萬46.41萬6.073.485.105.175.34
00370國華0.1480.1490.1460.146-0.003-2.0131.82百萬26.91萬N/AN/A0.150.160.18
00371北控水務集團s6.096.156.016.01-0.08-1.3141.01千萬6.11千萬16.231.985.965.965.90
00372德祥企業0.780.820.780.8+0.02+2.5641.26千萬1.00千萬2.896.250.750.690.62
00373聯合集團s48.748.848.748.7-0.3-0.612600029.24萬2.654.1149.7550.2650.94
00374四洲集團3.393.433.323.38+0.01+0.2976.80萬22.90萬28.332.813.443.523.67
00375YGM 貿易8.18.298.18.12+0.02+0.2471.90萬15.46萬N/A0.628.268.287.93
00376雲鋒金融s3.883.93.83.90033.80萬1.30百萬N/AN/A4.044.264.73
00377華君控股s0.560.570.560.57+0.01+1.78612.40萬6.97萬65.52N/A0.570.570.59
00378五龍動力s1.241.271.211.25+0.01+0.8069.26百萬1.15千萬N/AN/A1.181.141.15
00379恒嘉融資租賃0.0660.0680.0640.068+0.001+1.4931.86百萬12.23萬27.20N/A0.070.070.08
00380冠力國際0.2240.2410.2220.241+0.004+1.68850.40萬11.26萬6.36N/A0.240.240.25
00381僑雄國際 0000.0760000N/AN/A0.080.080.08
00382威靈控股s1.711.781.71.72002.45百萬4.25百萬8.264.361.721.731.74
00383中國醫療網絡s0.380.3850.3750.375-0.01-2.59759.00萬22.36萬N/AN/A0.380.380.39
00384中國燃氣s11.3411.6211.3211.56+0.12+1.0496.06百萬7.01千萬25.251.6811.8712.1312.49
00385建聯集團1.61.631.61.62-0.02-1.221.40萬2.25萬4.593.701.571.521.40
00386中國石油化工股份s6.236.276.216.26-0.02-0.3186.85千萬4.28億14.544.446.276.276.21
00387力豐(集團)1.41.431.41.43+0.03+2.14337.20萬52.74萬13.534.551.451.471.54
00388香港交易所s196196.7195195.7+0.4+0.2052.71百萬5.32億41.132.17195.19193.40194.15
00389通天酒業0.1920.1930.1840.19-0.002-1.0421.50百萬27.78萬N/AN/A0.200.210.22
00390中國中鐵s6.526.566.56.52-0.05-0.7611.07千萬7.01千萬11.301.516.606.616.95
00391美亞娛樂資訊0.4350.4350.430.425-0.01-2.2991.04百萬45.23萬N/AN/A0.430.440.45
00392北京控股s36.336.736.2536.35-0.1-0.27490.11萬3.29千萬7.382.6136.8137.5639.83
00393旭日企業1.011.011.011.010012.00萬12.12萬16.065.641.021.011.01
00395中國智能集團0.1390.1480.1390.142+0.004+2.8992.31千萬3.30百萬N/AN/A0.130.130.13
00396興利(香港)控股0.670.690.670.67-0.02-2.8992.80萬1.88萬51.15N/A0.690.710.71
00397君陽金融0.1270.140.1270.129-0.003-2.2739.48千萬1.24千萬N/AN/A0.130.130.14
00398東方表行集團1.751.761.751.76+0.02+1.1497.00萬12.25萬N/A0.201.761.771.74
00399領航醫藥生物科技0000.550000N/AN/A0.580.590.63
00400科通芯城s10.2610.389.2410001.73千萬1.69億25.81N/A10.5710.8011.06
00401萬嘉集團0.330.3350.3250.33+0.005+1.5381.31百萬43.36萬N/AN/A0.340.350.40
00402天下圖控股0.0680.0690.0650.068-0.001-1.4495.17千萬3.46百萬N/AN/A0.080.090.10
00403星光集團0.630.650.630.630013.20萬8.33萬4.863.970.630.620.63
00404新昌集團控股s 0000.350000N/AN/A0.350.350.36
00405越秀房產信託基金s4.674.684.654.66-0.02-0.4273.71百萬1.73千萬16.737.004.614.594.59
00406有利集團1.251.251.21.2-0.03-2.4399.18萬11.31萬N/AN/A1.231.141.08
00408葉氏化工集團3.383.43.353.38-0.02-0.58816.60萬56.05萬11.254.443.443.463.39
00410SOHO中國s4.254.344.254.3+0.07+1.6558.23百萬3.55千萬21.9714.134.234.234.22
00411南順(香港)00010.7000012.622.6210.6410.6510.73
00412中國新金融s0.370.3750.3550.36-0.005-1.371.41百萬50.79萬92.31N/A0.350.340.34
00413南華集團控股s0.30.30.30.3-0.01-3.22617.99萬5.39萬17.54N/A0.310.320.33
00416錦州銀行s0008.8400005.641.908.898.949.03
00417謝瑞麟0003000026.711.373.033.113.05
00418方正控股0.640.650.630.63-0.01-1.5622.20百萬1.39百萬18.81N/A0.610.590.55
00419華誼騰訊娛樂s0.3550.3550.340.345-0.015-4.1671.45千萬5.02百萬N/AN/A0.370.370.39
00420福田實業110.991+0.01+1.0131.20萬31.10萬9.435.301.011.011.04
00422越南製造加工出口0.470.480.470.48001.20萬5660N/AN/A0.480.480.50
00423經濟日報集團1.581.581.581.6+0.01+0.6292000316012.015.631.601.591.60
00425敏實集團s29.830.2529.2529.75+0.1+0.3373.21百萬9.53千萬17.352.2930.2830.1229.69
00426萬華媒體1.611.611.61.6-0.01-0.6218.60萬13.80萬N/AN/A1.631.641.65
00428匯嘉中國1.21.251.21.25+0.02+1.6262.60萬3.23萬N/AN/A1.251.261.27
00430東方網庫0.1390.140.1390.1390060.00萬8.35萬5.94N/A0.140.140.14
00431大中華金融0.1920.1920.1810.181-0.009-4.7374.96百萬92.25萬N/AN/A0.170.180.19
00432盈大地產3.033.083.033.05+0.01+0.3295.19萬15.83萬N/AN/A3.073.073.11
00433北方礦業s0.160.160.1530.157-0.002-1.2581.04千萬1.63百萬N/AN/A0.160.160.16
00434博雅互動s3.964.033.873.91-0.01-0.2554.04百萬1.59千萬11.22N/A3.753.864.06
00435陽光房地產基金s4.995.044.984.98-0.01-0.269.50萬3.47百萬9.884.884.974.904.75
00436新宇環保0.640.650.640.65-0.01-1.51520.40萬13.08萬30.950.920.670.690.72
00438彩虹新能源0.720.730.720.73+0.01+1.38916.40萬11.88萬13.80N/A0.710.710.68
00439光啟科學s2.8632.862.99+0.1+3.462.20百萬6.47百萬26.39N/A2.993.033.21
00440大新金融s59.2559.3558.859.15+0.05+0.08528.62萬1.69千萬10.482.2359.4759.0958.79
00442KTL International6.46.56.116.5+0.13+2.04135.10萬2.25百萬N/AN/A6.345.805.34
00444Sincere Watch HK0.1790.1850.1760.184+0.002+1.0999.44百萬1.70百萬N/AN/A0.190.190.19
00445中國消防0.420.420.410.415-0.005-1.197.62百萬3.14百萬88.30N/A0.420.410.39
00449志高控股0.1010.1020.0990.101001.26百萬12.64萬13.29N/A0.110.110.12
00450鴻興印刷集團1.551.561.541.56+0.01+0.64512.80萬19.87萬37.412.561.561.561.55
00451協鑫新能源s0.370.370.360.365006.33百萬2.32百萬46.79N/A0.380.390.41
00455天大藥業0.350.350.350.35006.20萬2.17萬109.380.770.340.350.37
00456新城市建設發展0.3750.3750.3750.375006.00萬2.25萬937.50N/A0.370.380.39
00458聯亞集團0001.650000N/AN/A1.631.621.67
00459美聯工商舖0.0430.0450.0420.045007.08千萬3.10百萬34.62N/A0.040.050.05
00460四環醫藥s3.43.53.373.44+0.08+2.3814.57千萬1.58億18.293.463.583.503.16
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.61.61.61.60011.20萬17.92萬N/AN/A1.631.621.60
00465富通科技0001.17000018.451.621.161.171.23
00467聯合能源集團s0.320.320.310.32006.75百萬2.11百萬6.53N/A0.310.310.34
00468紛美包裝s44.033.984.020071.10萬2.85百萬14.435.724.013.993.93
00469凱普松國際0.460.4650.460.465+0.005+1.0871.60萬740024.47N/A0.470.470.45
00471中播控股0.410.4150.40.41-0.01-2.3812.79百萬1.13百萬N/AN/A0.430.410.42
00472新絲路文旅s1.021.031.011.030018.00萬18.38萬N/AN/A1.041.051.11
00474昊天發展集團0.340.340.340.34003.00萬1.02萬2.30N/A0.350.360.38
00475中發展控股1.281.331.261.33+0.03+2.30826.80萬34.63萬N/AN/A1.361.381.42
00476中國動力控股0.2320.2320.2140.221-0.011-4.7416.69百萬1.48百萬N/AN/A0.230.240.26
00479華建控股0.0940.0970.0940.097+0.003+3.1918.64百萬82.40萬16.17N/A0.090.090.09
00480香港興業國際s4.144.194.144.17+0.03+0.72515.06萬62.71萬7.18N/A4.164.174.22
00482聖馬丁國際0.1880.2230.1860.204+0.016+8.5112.40百萬46.54萬N/AN/A0.190.190.20
00483包浩斯國際1.331.331.331.33+0.03+2.308200026609.234.511.301.281.30
00484雲遊控股8.959.18.99+0.06+0.67125.39萬2.28百萬N/AN/A9.109.598.58
00485中國華星0000.140000N/AN/A0.140.140.14
00486RUSALs3.813.813.753.77-0.07-1.8231.92百萬7.26百萬6.263.373.793.853.88
00487實德環球0.220.220.220.22-0.006-2.65520.00萬4.40萬N/AN/A0.220.220.22
00488麗新發展s0.2210.2240.220.221007.49百萬1.66百萬4.870.860.220.210.21
00489東風集團股份s8.588.598.428.52+0.04+0.4727.35百萬6.26千萬4.923.018.488.368.63
00491漢傳媒0.2950.30.290.3001.06百萬31.26萬N/AN/A0.300.290.29
00493國美電器s1.011.0311.02+0.01+0.999.59千萬9.72千萬58.290.691.021.041.05
00494利豐s3.123.153.113.12001.96千萬6.11千萬15.077.373.203.233.42
00495百利大有限公司0.30.3050.30.305+0.005+1.6677.00萬2.12萬0.53N/A0.300.310.32
00496卡森國際s1.311.351.311.35+0.04+3.0532.23百萬2.94百萬N/AN/A1.361.371.38
00497資本策略地產s0.4050.4150.4050.415+0.005+1.223.02百萬1.25百萬2.624.750.410.410.37
00498保華集團0.1750.1830.1740.18+0.005+2.8574.60百萬82.27萬N/AN/A0.170.170.17
00499青島控股0.80.830.80.83-0.02-2.35345043643N/AN/A0.820.840.87
00500先豐服務集團1.821.851.81.84+0.03+1.65791.35萬1.67百萬N/AN/A1.771.591.30
00503朗生醫藥1.761.761.731.75-0.01-0.56832.60萬56.89萬24.414.391.791.821.87
00505歡悅互娛0.680.680.650.67-0.01-1.47149.00萬32.23萬5.73N/A0.750.770.82
00506中國食品s2.862.92.822.86+0.01+0.3511.05千萬3.01千萬16.000.842.892.943.15
00508鼎億集團投資1.431.441.411.43001.04千萬1.48千萬N/AN/A1.361.311.09
00509世紀陽光0.2750.280.2750.28+0.005+1.81822.50萬6.25萬4.26N/A0.280.280.30
00510時富金融服務集團0.2950.310.2950.295-0.005-1.6671.35千萬4.08百萬N/AN/A0.300.310.34
00511電視廣播s28.628.9528.528.8+0.1+0.34839.54萬1.13千萬25.232.0829.4229.8131.16
00512遠大醫藥s2.222.242.22.22+0.02+0.9091.48百萬3.29百萬17.00N/A2.202.151.98
00513恆和集團0000.1330000N/AN/A0.130.130.13
00515達進東方照明0.420.430.3950.42+0.015+3.7044.92百萬2.06百萬N/AN/A0.380.380.44
00517中遠海運國際s3.353.353.333.33-0.01-0.29921.00萬70.16萬21.534.353.363.353.37
00518同得仕(集團)1.041.051.031.05-0.01-0.94321.20萬21.99萬N/A0.951.061.061.09
00519實力建業0.650.650.610.62-0.01-1.5871.12千萬6.99百萬3.22N/A0.640.640.65
00520呷哺呷哺餐飲s7.87.827.637.7-0.1-1.28294.50萬7.30百萬19.872.047.507.036.13
00521海航實業股份s0.2750.280.2750.275001.70千萬4.69百萬N/AN/A0.270.260.29
00522ASM PACIFICs115115110.2110.5-3-2.6433.01百萬3.34億30.601.72117.79115.64109.81
00524E-KONG GROUP0.640.640.630.63-0.01-1.56213.00萬8.24萬N/AN/A0.630.630.61
00525廣深鐵路股份s4.24.234.174.23+0.01+0.2371.32百萬5.54百萬23.172.114.194.334.66
00526利時集團控股s0.660.660.640.66+0.02+3.12579.80萬51.80萬100.00N/A0.660.650.65
00527瑞風新能源s0.710.720.70.72004.24百萬3.01百萬N/AN/A0.730.750.78
00528金達控股1.041.051.041.050011.00萬11.50萬8.934.761.051.081.11
00529新龍國際集團0004.1100004.830.734.144.104.05
00530高銀金融s3.023.042.943.04+0.05+1.6724.04百萬1.22千萬23.79N/A3.002.973.00
00531順誠0.620.620.610.620069.80萬43.27萬37.1310.810.610.610.61
00532WKK INTL (HOLD)0.850.850.840.84-0.01-1.1765.80萬4.93萬14.004.170.860.870.87
00533金利來集團3.33.313.293.30055.80萬1.84百萬8.345.913.293.293.27
00535金地商置s0.520.540.520.54+0.02+3.8464.97百萬2.63百萬5.594.130.540.540.54
00536貿易通1.541.561.531.55001.05百萬1.62百萬15.535.611.581.591.61
00538味千(中國)s3.33.343.33.34+0.02+0.60216.30萬54.05萬4.914.253.333.313.19
00539冠華國際控股0.270.2750.270.275+0.005+1.8522.19百萬59.13萬2.4117.350.270.270.27
00540迅捷環球控股0001.15+0.01+0.8770021.90N/A1.171.251.30
00542新嶺域集團0.2040.2140.2040.21+0.006+2.9411.42百萬29.49萬N/AN/A0.210.200.17
00543太平洋網絡1.921.931.91.92+0.02+1.0531.20百萬2.30百萬12.876.601.901.891.90
00544大同集團0.120.1230.1170.123+0.001+0.8240.72萬4.91萬N/AN/A0.120.130.13
00546阜豐集團s5.085.155.085.12+0.01+0.1961.66百萬8.49百萬8.932.275.185.275.55
00547數字王國s0.360.3650.3550.355-0.005-1.3891.73千萬6.22百萬N/AN/A0.350.350.39
00548深圳高速公路股份s7.297.467.247.43+0.07+0.9515.62百萬4.13千萬12.413.317.197.157.22
00549奇峰化纖1.061.081.061.08+0.03+2.85753.60萬57.30萬9.69N/A1.061.061.04
00550先傳媒4.14.23.94.19+0.07+1.69996.40萬3.90百萬N/AN/A4.063.713.15
00551裕元集團s31.5531.8531.3531.85+0.45+1.4332.13百萬6.75千萬12.654.4032.2231.7230.64
00552中國通信服務s4.484.564.44.54+0.02+0.4425.65百萬2.53千萬11.103.244.624.614.92
00553南京熊貓電子股份s4.884.944.814.85-0.03-0.61541.00萬1.99百萬33.291.614.975.366.24
00554漢思能源0.2010.2250.20.206-0.014-6.36422.20萬4.56萬N/AN/A0.220.210.21
00555御泰中彩控股s0.1120.1120.110.112002.51千萬2.78百萬N/AN/A0.110.120.12
00556泛亞環保0.90.910.850.860039.20萬34.18萬8.57N/A0.890.930.96
00557CITY E-SOLUTION0002.860000N/AN/A2.912.963.06
00558力勁科技0.670.670.640.64+0.01+1.58712.25萬7.93萬1,066.67N/A0.650.670.65
00559德泰新能源集團0.130.1310.1290.131001.59千萬2.07百萬N/AN/A0.130.140.18
00560珠江船務2.012.0522.03+0.03+1.52.18百萬4.41百萬6.814.432.002.002.00
00563上實城市開發s1.6471.6771.6371.637001.71百萬2.88百萬15.392.021.631.641.79
00564鄭州煤礦機械4.24.274.24.23-0.01-0.23610.60萬44.83萬99.060.294.304.454.84
00565錦藝集團控股0.630.640.620.64+0.01+1.5877.50萬4.73萬3.81N/A0.650.690.71
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.3650.3650.350.365006.40萬2.26萬N/AN/A0.370.400.47
00568山東墨龍1.261.271.231.25+0.01+0.8062.81百萬3.50百萬N/AN/A1.271.311.78
00569中國自動化1.31.361.31.33+0.03+2.30859.00萬78.92萬N/AN/A1.281.281.32
00570中國中藥s4.234.264.094.13-0.1-2.3642.05千萬8.50千萬17.022.434.384.454.29
00571豐德麗控股0.840.840.830.840011.00萬9.23萬12.92N/A0.840.890.93
00572未來世界金融0.2390.2490.2360.242+0.002+0.8331.73千萬4.15百萬15.03N/A0.260.310.46
00573稻香控股2.052.072.042.040020.30萬43.78萬12.257.842.052.042.08
00574百信藥業0.4050.4150.40.41-0.01-2.3812.35百萬96.04萬47.67N/A0.410.420.44
00575勵晶太平洋0.3250.3550.3150.33+0.005+1.5381.87千萬6.27百萬N/AN/A0.340.360.43
00576浙江滬杭甬s9.059.269.059.21+0.21+2.3334.15百萬3.81千萬11.793.629.299.439.48
00577十三集團s2.082.132.082.11+0.02+0.9576.80萬14.38萬N/AN/A2.152.212.20
00578融信資源0.1580.1730.1580.166-0.002-1.191.17百萬19.13萬N/AN/A0.160.160.17
00579京能清潔能源s2.332.332.312.33+0.01+0.4316.44百萬1.50千萬7.333.552.292.312.37
00580賽晶電力電子s1.721.731.711.71-0.02-1.1561.18百萬2.03百萬14.771.461.741.751.76
00581中國東方集團2.252.432.252.37+0.11+4.8676.46百萬1.53千萬8.626.332.232.242.25
00582藍鼎國際0.1330.1350.120.122-0.012-8.9556.91億8.83千萬N/AN/A0.110.090.07
00583長城環亞控股2.052.052.052.05001.40萬2.87萬1.8936.432.012.022.08
00585意馬國際0.680.690.670.68-0.01-1.44915.04萬10.17萬N/AN/A0.760.820.89
00586海螺創業s15.2815.2814.9414.94-0.16-1.061.65百萬2.48千萬12.192.0115.0815.2415.34
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.233.293.213.28+0.05+1.5483.82百萬1.25千萬12.262.043.073.033.04
00589寶國國際332.882.880026.65萬79.31萬35.51N/A2.942.993.06
00590六福集團s26.527.0526.226.45-0.2-0.7557.90萬1.54千萬16.244.1627.7727.8825.95
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4650.470.4550.46001.28百萬58.43萬2.575.300.460.470.47
00593天洋國際控股14.7814.9814.114.6-0.28-1.8826.25萬91.22萬83.76N/A14.9315.0115.72
00595先思行集團有限公司0.640.640.620.64001.27百萬79.45萬228.57N/A0.640.640.60
00596浪潮國際1.631.691.621.64001.06百萬1.75百萬24.701.831.611.621.67
00598中國外運s3.533.543.473.5-0.06-1.6851.88千萬6.58千萬8.863.583.653.563.61
00599怡邦行控股0.80.80.80.80013.60萬10.88萬6.1310.630.820.910.95
00600中國基建投資0.0750.0770.0730.076-0.001-1.2993.72百萬27.86萬N/AN/A0.080.080.08
00601權智(國際)0.3750.380.360.365-0.015-3.9474.99百萬1.85百萬N/AN/A0.370.380.39
00602佳華百貨控股0.4750.480.4650.475+0.005+1.0648.00萬3.77萬10.675.730.480.480.49
00603中油燃氣s0.560.580.550.58+0.02+3.5715.99百萬3.36百萬9.700.860.570.570.59
00604深圳控股s3.433.573.433.5+0.06+1.7442.74千萬9.66千萬8.266.293.433.483.51
00605中國金融投資管理s0.70.710.70.71-0.01-1.3893.33千萬2.40千萬8.273.320.730.730.72
00606中國糧油控股s3.563.63.513.54-0.03-0.847.93百萬2.81千萬13.101.533.663.743.86
00607豐盛控股s3.243.343.213.3+0.02+0.612.47億8.13億15.440.513.363.053.14
00608達利國際0002.02000014.272.972.022.002.00
00609天德化工2.142.152.12.11-0.03-1.4021.44百萬3.07百萬7.295.692.182.152.03
00610惠記集團3.743.843.693.79+0.04+1.06754.40萬2.06百萬4.495.223.753.763.48
00611中國核能科技1.161.161.131.160028.60萬32.74萬16.74N/A1.211.191.26
00612中國投資基金公司0.610.70.580.7+0.08+12.9033.12百萬2.04百萬N/AN/A0.660.660.69
00613渝港國際0.1730.1780.1720.177+0.003+1.7245.84百萬1.03百萬76.961.130.170.170.17
00616高山企業0.1450.1460.1250.13-0.003-2.2562.62千萬3.47百萬N/AN/A0.140.140.14
00617百利保控股33.1133.09+0.07+2.3181.30百萬3.97百萬15.872.912.882.812.71
00618北大資源0.2550.2550.2550.255008.60萬2.19萬N/AN/A0.270.280.29
00619南華金融0.0590.0610.0590.06009.70百萬57.99萬N/AN/A0.060.060.07
00620大唐西市3.83.83.753.75-0.01-0.2665.20萬19.63萬N/AN/A3.773.643.54
00621壇金礦業s0.0730.0730.0690.071-0.002-2.741.43千萬99.57萬2.38N/A0.070.070.08
00622威華達控股s0.2150.2250.210.223+0.01+4.6952.57千萬5.58百萬N/AN/A0.230.220.25
00623中視金橋1.671.681.651.67+0.01+0.60251.80萬86.39萬N/AN/A1.681.691.74
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.53.523.493.51+0.01+0.28647.40萬1.66百萬9.485.133.543.573.59
00627佑威國際0.630.630.610.62+0.02+3.33329.32萬17.98萬N/AN/A0.610.610.59
00628國美金融科技1.141.191.111.19+0.03+2.58615.81萬18.02萬N/AN/A1.191.201.15
00629悅達礦業0.590.620.560.57+0.01+1.78694.90萬55.30萬N/AN/A0.590.620.51
00630雋泰控股s0.640.650.620.65+0.02+3.1751.83千萬1.16千萬N/AN/A0.640.630.63
00631三一國際s1.491.491.451.46-0.02-1.35131.88萬46.74萬N/AN/A1.491.521.57
00632東方明珠石油0.310.310.290.3001.42百萬42.05萬7.37N/A0.290.270.26
00633中國全通s2.212.322.182.31+0.06+2.66745.60萬1.03百萬16.891.082.202.222.29
00636嘉里物流聯網s11.2211.2211.1411.2-0.02-0.17871.35萬7.97百萬10.111.7011.1811.0510.82
00637利記0.650.660.650.66002.00萬1.30萬N/AN/A0.660.680.69
00638建溢集團1.671.671.651.65-0.02-1.1981.81百萬3.00百萬N/A3.031.711.681.64
00639首鋼資源s1.281.311.251.3+0.03+2.3625.70百萬7.30百萬61.6113.851.301.341.48
00640星謙發展0.940.940.940.94-0.03-3.09315.60萬14.66萬16.042.230.900.880.91
00641恒天立信2.012.0122+0.03+1.5233.60萬7.22萬24.151.752.022.012.04
00643恆富控股0.610.610.610.61004.00萬2.44萬N/AN/A0.620.570.62
00645安域亞洲1.431.491.41.43+0.02+1.41861.60萬89.24萬N/AN/A1.341.271.22
00646中國環保科技0000.2090000N/AN/A0.200.210.21
00647JOYCE BOUTIQUE0.30.30.30.3+0.005+1.69537.20萬11.16萬N/AN/A0.300.300.30
00648中國華仁醫療0.0340.0350.0330.034-0.001-2.8572.27千萬76.46萬N/AN/A0.040.040.04
00650IDG能源2.212.2222.05-0.13-5.96316.80萬34.48萬N/AN/A2.282.322.34
00651中海重工s0.1950.1980.1930.197+0.002+1.0263.79千萬7.36百萬N/AN/A0.200.190.19
00653卓悅控股0.40.4050.40.4+0.01+2.5641.04百萬41.77萬N/A0.250.390.400.40
00655香港華人有限公司1.441.441.421.44003.80萬5.43萬14.102.081.441.451.45
00656復星國際s11.711.7211.5811.7+0.04+0.3436.81百萬7.93千萬8.781.8011.7111.6811.86
00657環科國際0000.220000N/AN/A0.220.230.24
00658中國高速傳動s7.938.027.777.92+0.12+1.5386.63百萬5.25千萬10.462.907.887.768.32
00659新創建集團s15.215.2414.9214.96-0.22-1.4491.29百萬1.93千萬11.554.3515.1414.8614.42
00660偉俊礦業集團0.0780.0790.0780.078-0.001-1.2665.80百萬45.54萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1060.1130.1060.107-0.003-2.7271.86百萬20.18萬N/AN/A0.110.110.12
00662亞洲金融4.054.064.034.06-0.01-0.2466.80萬27.54萬11.031.974.134.174.18
00663金山能源0.1920.1930.190.193008.30萬1.58萬N/AN/A0.190.190.20
00665海通國際s4.214.254.24.22+0.01+0.2383.25百萬1.37千萬13.293.674.234.254.45
00666新工投資0000.1750000N/AN/A0.170.170.18
00668東銀國際控股0.360.380.360.38-0.01-2.56440001480N/AN/A0.390.390.38
00669創科實業s35.235.434.5534.55-0.25-0.7183.23百萬1.12億19.961.4535.0734.1932.45
00670中國東方航空股份s4.424.454.354.42+0.01+0.2276.13百萬2.69千萬12.152.564.314.284.39
00672眾安房產0.690.710.680.68001.67百萬1.17百萬11.41N/A0.690.670.66
00673中國衛生控股0.160.170.160.165-0.009-5.1721.46百萬24.60萬N/AN/A0.170.170.17
00674文化地標投資0.280.2850.280.285+0.005+1.78654.80萬15.57萬N/AN/A0.290.300.33
00675堅寶國際1.141.181.131.13-0.01-0.8772.60萬2.96萬N/AN/A1.201.211.25
00676創信國際0001.140000475.001.751.161.181.19
00677金源米業0000.540000N/A4.440.540.540.52
00678雲頂香港s2.352.372.332.37+0.03+1.28217.70萬41.62萬N/A3.272.362.362.38
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.