• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s100.8101.8100.8101.1+0.4+0.3973.13百萬3.16億11.822.65100.33100.89101.62
00002中電控股s81.0581.280.5580.7-0.35-0.4322.05百萬1.65億16.043.4781.4481.7482.33
00003香港中華煤氣s14.814.8214.7414.78-0.06-0.4047.73百萬1.14億28.172.0914.8314.7814.80
00004九龍倉集團s7272.4571.6571.95+0.2+0.2791.80百萬1.30億10.172.9972.8472.7670.17
00005匯豐控股s75.676.375.3576.15+0.8+1.0622.55千萬19.37億149.315.2075.2875.2275.80
00006電能實業s67.5567.867.467.55+0.2+0.2973.46百萬2.34億22.4711.4368.1068.1667.24
00007凱富能源0.860.870.840.87+0.01+1.16354.00萬46.13萬N/AN/A0.870.860.83
00008電訊盈科s4.234.284.214.27+0.07+1.6677.33百萬3.13千萬15.946.644.264.334.37
00009九號運通0.2650.2650.250.255-0.01-3.7742.34千萬5.96百萬N/AN/A0.270.270.28
00010恒隆集團s28.228.728.1528.45+0.55+1.97145.27萬1.29千萬10.412.8128.5928.9429.91
00011恒生銀行s182.4182.4180.4180.8+0.5+0.27769.44萬1.26億21.793.37181.19179.03173.77
00012恒基地產s54.9555.9554.755.3+1.15+2.1247.01百萬3.89億10.092.5552.1150.1947.58
00014希慎興業s38.238.237.9538.15+0.15+0.39553.52萬2.04千萬32.793.5437.1636.6236.73
00015盈信控股1.161.161.131.13-0.01-0.87713.60萬15.55萬14.001.771.141.141.16
00016新鴻基地產s135.8136.3134.2134.6-0.5-0.374.90百萬6.62億9.333.05133.13129.65124.04
00017新世界發展s11.3811.611.3411.46+0.26+2.3212.35千萬2.69億12.103.8411.1010.8010.53
00018東方報業集團0.970.990.970.98+0.01+1.03123.60萬23.09萬14.3516.330.960.940.95
00019太古股份公司As80.880.88080.2-0.25-0.3111.04百萬8.32千萬12.512.6279.9379.5378.87
00020會德豐s57.858.557.557.85+0.35+0.60990.87萬5.27千萬7.222.2557.3557.4258.73
00021大中華地產控股0.2050.2160.1990.206-0.011-5.06975.50萬15.23萬N/AN/A0.220.220.23
00022茂盛控股0.3250.330.3250.33+0.005+1.53820.00萬6.52萬N/AN/A0.320.320.32
00023東亞銀行s35.235.234.6534.8+0.2+0.5781.17百萬4.09千萬28.871.6135.1834.9934.14
00024寶威控股0.2160.2260.2160.218+0.001+0.4616.60百萬1.45百萬N/AN/A0.220.210.21
00025其士國際集團s13.5413.5413.1613.36+0.02+0.1516.80萬2.23百萬7.474.4913.7513.0612.23
00026中華汽車s99.3100.599.3100+0.15+0.15480048.01萬12.972.4099.4499.63101.58
00027銀河娛樂s52.6553.452.5552.85+0.55+1.0526.67百萬3.54億35.880.8351.9350.2148.34
00028天安s5.795.845.795.81+0.03+0.51955.20萬3.21百萬1.53N/A5.675.725.51
00029達力集團8.178.258.088.1-0.06-0.73522.20萬1.81百萬18.990.687.947.798.03
00030萬隆控股集團0.330.3350.3150.33004.55億1.48億N/AN/A0.310.290.27
00031航天控股s0.940.940.930.94005.68百萬5.31百萬3.642.130.950.960.98
00032港通控股s12.112.1412.112.14+0.04+0.33121.00萬2.54百萬11.022.8812.0712.0211.91
00033亞投金融集團0.0670.0690.0650.068+0.001+1.4937.62百萬50.95萬N/AN/A0.070.070.07
00034九龍建業s8.838.958.838.93+0.1+1.13343.50萬3.88百萬10.856.728.828.788.65
00035遠東發展s4.144.24.134.15003.32百萬1.38千萬8.074.464.144.104.19
00036遠東控股國際0.650.690.640.66+0.01+1.5382.56百萬1.70百萬N/AN/A0.650.640.67
00037遠東酒店實業0.430.460.4250.44+0.01+2.3261.05百萬45.85萬N/AN/A0.430.420.44
00038第一拖拉機股份s3.73.743.73.70099.20萬3.68百萬14.781.743.693.673.79
00039中國北大荒s0.40.40.3850.39-0.015-3.7042.52百萬99.22萬260.00N/A0.390.390.39
00040金山工業0.860.860.840.86+0.01+1.17617.50萬14.86萬33.592.790.860.850.81
00041鷹君s43.243.8542.843.05+0.55+1.29422.29萬9.62百萬10.502.9042.8642.6142.27
00042東北電氣2.12.12.012.04-0.03-1.4492.31百萬4.70百萬N/AN/A2.072.001.97
00043卜蜂國際s0.640.640.620.63+0.01+1.6134.71百萬2.97百萬7.906.350.640.670.69
00044香港飛機工程s51.651.651.351.35-0.25-0.4841.39萬71.81萬8.767.6051.6052.2853.52
00045大酒店s13.6614.1813.613.96+0.54+4.0243.96百萬5.53千萬32.141.3613.1613.1913.63
00046科聯系統2.92.92.862.87-0.07-2.38128.40萬81.67萬13.795.922.902.922.90
00047合興集團0.2130.2170.2130.217+0.001+0.4633.04百萬65.34萬17.222.860.220.230.23
00048中國汽車內飾0.1010.1060.1010.1050069.00萬7.13萬N/AN/A0.110.110.12
00050香港小輪(集團)s9.089.088.999+0.01+0.1116.20萬55.83萬13.554.009.079.089.08
00051海港企業s14.915.0214.914.98+0.28+1.9054.30萬64.41萬15.353.3414.7314.7414.79
00052大快活集團s31.531.53131.15-0.3-0.95415.35萬4.78百萬19.304.5631.5831.4031.27
00053國浩集團s109.3109.3106.4106.4-0.4-0.3757.62萬8.22百萬5.653.76103.07101.1295.52
00054合和實業s30.230.6530.230.55+0.35+1.15987.00萬2.65千萬13.555.7330.6330.5230.14
00055中星集團控股0.510.520.510.520028.66萬14.82萬1.55N/A0.510.510.52
00056聯合地產(香港)s1.71.711.691.7+0.01+0.5921.91百萬3.25百萬2.664.711.701.701.71
00057震雄集團2.262.272.252.25+0.04+1.8115.00萬33.80萬27.543.202.212.162.22
00058新威國際0.120.1230.1130.115-0.003-2.5422.17千萬2.53百萬N/AN/A0.110.110.11
00059天譽置業2.092.141.942-0.15-6.9772.39千萬4.87千萬47.17N/A1.781.601.38
00060香港食品投資1.031.031.031.03005.40萬5.56萬N/AN/A1.021.031.04
00061北亞資源(新)0.260.280.2550.265+0.005+1.9235.82千萬1.53千萬12.62N/A0.260.260.27
00062載通s24.624.7524.5524.60029.32萬7.22百萬12.045.0825.0425.3225.55
00063中國烯谷集團0.530.530.530.530060.10萬31.85萬N/AN/A0.540.530.52
00064結好控股s0.3150.320.3150.32+0.005+1.5872.79千萬8.88百萬7.026.250.320.310.29
00065弘海高新資源0.330.3450.330.345+0.015+4.5458.80百萬2.95百萬N/AN/A0.330.320.31
00066港鐵公司s46.146.2545.9546.05002.23百萬1.03億26.4011.8846.0345.7845.34
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.675.975.946.19
00069香格里拉(亞洲)s13.8415.2413.8214.9+1.18+8.6019.84百萬1.46億64.670.8713.6813.3813.03
00070海王集團0.3750.3850.3650.38-0.005-1.29943.30萬16.21萬N/AN/A0.380.360.35
00071美麗華酒店s17.5417.7617.517.52+0.02+0.11425.10萬4.41百萬7.923.0817.4417.4717.68
00072現代傳播00010000126.581.001.001.011.01
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.442.52.432.49+0.06+2.4695.20萬12.78萬5.59N/A2.432.452.44
00076南海石油0.0570.0570.0560.056004.55百萬25.63萬N/AN/A0.050.050.06
00077進智公共交通0001.46000012.916.851.481.521.54
00078富豪酒店國際s5.745.845.725.81+0.05+0.86836.40萬2.10百萬25.052.245.895.835.95
00079世紀建業0.690.690.690.69005.60萬3.86萬N/AN/A0.700.690.68
00080中國新經濟投資0.1550.1690.1550.163+0.007+4.4875.42百萬88.77萬1.45N/A0.160.160.16
00081中國海外宏洋集團s5.455.965.455.53+0.03+0.5452.12千萬1.22億14.020.365.074.604.45
00082第一視頻0.2750.2950.2650.265-0.01-3.6362.28千萬6.31百萬N/AN/A0.270.270.27
00083信和置業s13.8214.0213.8213.96+0.18+1.3068.93百萬1.24億11.733.8013.8113.5313.15
00084寶光實業0.620.620.620.62-0.02-3.12553.30萬33.05萬N/AN/A0.650.650.65
00085中國電子1.631.651.561.58+0.02+1.2822.19千萬3.51千萬3.021.901.351.231.17
00086新鴻基公司s5.085.125.085.1+0.01+0.19612.50萬63.68萬10.155.105.075.125.14
00087太古股份公司B1414.0813.913.94-0.02-0.1435.31百萬7.42千萬10.873.0113.9913.9813.95
00088大昌集團s8.158.158.138.13+0.01+0.12319.60萬1.59百萬25.593.948.048.078.23
00089大生地產5.465.465.455.44+0.14+2.64290004.91萬4.192.945.365.335.39
00090琥珀能源1.151.151.121.12001.80萬2.03萬11.032.681.121.121.16
00091標準資源控股0.0670.0670.0650.066-0.001-1.4933.20百萬20.91萬N/AN/A0.070.070.07
00092冠軍科技集團0.0760.0770.0660.067-0.01-12.9876.31千萬4.34百萬N/AN/A0.080.090.10
00093添利工業國際0.680.680.660.66-0.02-2.94157.60萬39.02萬N/AN/A0.690.730.77
00094綠心集團1.141.241.121.15+0.02+1.771.53千萬1.81千萬179.69N/A1.030.960.93
00095綠景中國地產s2.242.352.242.32+0.08+3.5715.21百萬1.21千萬12.152.162.222.202.18
00096友成控股0002.4000013.540.952.412.412.20
00097恒基發展0.670.680.670.68+0.01+1.4931.93百萬1.29百萬20.735.880.670.670.67
00098興發鋁業5.25.25.035.08-0.12-2.30815.90萬81.21萬6.37N/A5.295.355.34
00099王氏國際3.23.23.23.2-0.05-1.5381.80萬5.76萬3.272.503.193.173.26
00100白馬戶外媒體s9.169.259.169.25+0.1+1.0931.20萬11.07萬18.475.849.088.989.07
00101恒隆地產s18.418.5818.3818.4+0.18+0.9883.63百萬6.69千萬13.364.0818.7418.8819.35
00102凱升控股s1.081.141.081.11+0.03+2.7781.54千萬1.73千萬2,775.00N/A1.221.511.70
00103首長寶佳0.280.2850.2650.270022.40萬6.07萬50.94N/A0.270.270.27
00104ASIA COMM HOLD0000.211+0.003+1.4420010.60N/A0.200.200.19
00105凱聯國際酒店s252524.824.8+0.4+1.63940009.96萬N/A4.8424.3024.1723.98
00106朗詩綠色地產0.9310.930.94+0.01+1.0751.61千萬1.54千萬5.724.260.900.910.85
00107四川成渝高速公路s3.173.193.173.180070.70萬2.25百萬8.243.963.203.203.21
00108國銳地產0.770.790.740.79+0.02+2.59723.20萬17.97萬N/AN/A0.780.800.94
00109天成國際0.40.410.3950.405+0.005+1.2578.00萬31.16萬N/AN/A0.400.400.40
00110中國長遠0000.230000N/AN/A0.230.230.24
00111信達國際控股0.880.90.870.88+0.01+1.14965.20萬57.66萬13.73N/A0.880.900.92
00112勒泰商業地產3.43.43.43.3+0.02+0.6120006800N/AN/A3.323.293.34
00113迪生創建3.113.133.093.110020.80萬64.43萬14.765.473.012.922.97
00114興利集團1.181.181.181.18+0.01+0.8554.00萬4.75萬14.186.781.151.151.15
00115鈞濠集團0.1950.1950.1950.195-0.002-1.0152.00萬39009.90N/A0.190.190.20
00116周生生s18.3618.3618.118.2-0.14-0.76323.23萬4.23百萬16.602.3618.2218.5118.34
00117天利控股集團0.961.020.9610010.60萬10.43萬N/AN/A1.041.051.08
00118大同機械0.550.550.540.55-0.02-3.50912.20萬6.68萬N/AN/A0.540.530.53
00119保利置業集團s4.434.664.414.52+0.1+2.2625.71千萬2.61億204.53N/A4.344.133.94
00120Cosmopolitan Int'l0.50.510.490.51+0.01+29.97百萬4.95百萬N/AN/A0.490.490.48
00121卜蜂蓮花0000.1380000N/AN/A0.140.140.14
00122鱷魚恤0.880.890.870.89+0.02+2.2991.03百萬90.96萬1,780.00N/A0.890.900.96
00123越秀地產s1.651.761.641.74+0.11+6.7482.45億4.19億12.553.741.531.481.44
00124粵海置地1.691.791.691.74+0.04+2.3534.28百萬7.43百萬167.31N/A1.731.731.71
00125新興光學3.083.133.083.1+0.02+0.6496.00萬18.68萬11.498.073.073.062.99
00126佳寧娜0.930.940.920.93-0.01-1.0642.42百萬2.25百萬9.153.230.930.930.92
00127華人置業s13.213.7613.213.56+0.36+2.7279.77百萬1.33億4.0754.2013.0713.0312.75
00128安寧控股0.490.4950.4850.485-0.01-2.021.15百萬56.10萬N/AN/A0.490.490.51
00129泛海集團s2.282.312.252.27-0.01-0.4391.95百萬4.46百萬2.051.322.232.182.24
00130慕詩國際1.31.31.31.3-0.03-2.25616.00萬20.80萬N/A2.311.291.301.26
00131卓能(集團)0005.0900100005.09萬7.903.245.125.105.14
00132中國興業控股0000.680000N/AN/A0.680.660.62
00133招商局中國基金s12.412.5612.412.52+0.16+1.29521.40萬2.67百萬N/A3.7412.4612.4812.29
00135昆侖能源s7.397.497.387.45+0.01+0.1345.97百萬4.44千萬91.300.997.477.397.48
00136恒騰網絡s0.2750.30.2650.285+0.015+5.55624.74億7.02億2,850.00N/A0.240.220.15
00137金輝集團1.131.191.131.17+0.04+3.549.50萬11.07萬N/AN/A1.131.091.06
00138中建富通110.990.99-0.01-123.89萬23.66萬2.777.071.011.011.03
00139中國軟實力0.130.1420.1290.135+0.006+4.6511.83億2.50千萬N/AN/A0.130.120.12
00141大中華集團1.461.461.421.45-0.01-0.68513.20萬18.84萬6.36297.101.531.471.50
00142第一太平s6.186.236.136.16-0.05-0.8053.27百萬2.02千萬32.982.196.266.216.05
00143國安國際0.2850.330.2750.315+0.035+12.53.16億9.63千萬N/AN/A0.260.250.24
00144招商局港口s25.926.625.726.55+0.95+3.7111.19千萬3.12億15.123.2825.5724.9724.32
00145香港建屋貸款0.1640.1640.1570.163-0.002-1.21256.96萬9.29萬N/AN/A0.160.160.17
00146太平地氈國際3.613.653.613.65+0.04+1.1084.50萬16.38萬N/A0.823.583.593.09
00147國際商業結算s0.4150.4150.4050.41005.40百萬2.19百萬N/AN/A0.410.410.55
00148建滔化工s43.644.143.344+0.2+0.4571.77百萬7.73千萬9.002.9643.5742.3737.88
00149中國農產品交易0.1350.1380.1320.132+0.001+0.7631.21千萬1.63百萬N/AN/A0.130.120.15
00151中國旺旺s5.445.445.285.38+0.01+0.1867.45百萬3.99千萬17.392.565.305.275.30
00152深圳國際s14.3414.814.3414.72+0.38+2.653.55百萬5.20千萬13.432.9214.4514.4413.97
00153中國賽特0.560.580.560.58+0.02+3.5711.68百萬95.80萬3.68N/A0.570.580.58
00154北京控股環境集團1.21.221.21.210058.00萬70.00萬13.96N/A1.221.221.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2650.270.2650.27+0.005+1.8871.91百萬51.50萬6.403.520.270.270.28
00157自然美0.650.660.630.650041.00萬26.40萬8.7719.030.660.680.73
00158萬邦投資s179.5180179179.4+0.2+0.1123.55萬6.38百萬15.932.68182.39184.15187.84
00159布萊克萬礦業0.1250.1260.1240.125-0.005-3.8462.06百萬25.72萬N/AN/A0.130.130.12
00160漢國置業5.255.275.255.25+0.04+0.76828.40萬1.49百萬6.472.384.984.804.80
00161中航國際控股3.833.923.833.880034.60萬1.34百萬5.212.963.803.793.90
00162世紀金花0.2850.2850.2850.285-0.005-1.72411.00萬3.14萬N/AN/A0.280.280.31
00163英皇國際s2.92.922.882.88-0.04-1.3734.30萬99.70萬3.043.582.942.912.93
00164中國寶力科技s0.1930.1970.1870.19-0.004-2.0622.24千萬4.30百萬N/AN/A0.190.190.19
00165中國光大控股s18.118.721818.48+0.54+3.014.97百萬9.21千萬7.644.0617.8617.7917.79
00166新時代能源0.2210.230.2210.23+0.01+4.5451.39百萬31.57萬N/AN/A0.230.220.23
00167萬威國際0.2260.2280.2260.227-0.001-0.43955.40萬12.60萬N/AN/A0.230.240.23
00168青島啤酒股份s31.5532.2531.232.1+0.6+1.9051.15百萬3.69千萬37.221.2531.4832.2133.44
00169萬達酒店發展1.741.781.711.72-0.01-0.5788.88百萬1.54千萬N/AN/A1.721.711.33
00170中國資本6.486.486.466.46-0.04-0.61511.50萬74.36萬5.28N/A6.516.506.48
00171銀建國際s1.141.161.131.14+0.02+1.7861.52百萬1.74百萬N/AN/A1.131.151.20
00172金榜集團0.1760.1760.1690.174-0.002-1.1361.52百萬26.33萬N/AN/A0.170.170.18
00173嘉華國際s4.754.874.754.85+0.08+1.6779.78百萬4.73千萬4.513.714.764.664.66
00174盛洋投資1.021.031.021.03+0.01+0.989.00萬9.24萬N/AN/A1.031.041.03
00175吉利汽車s20.922.4520.7522.35+1.6+7.7118.90千萬19.26億34.530.5420.2019.5918.95
00176先機企業集團0.50.510.4950.5-0.01-1.96115.20萬7.60萬192.31N/A0.500.510.53
00177江蘇寧滬高速公路s11.9212.2811.7811.84-0.1-0.8381.39百萬1.65千萬15.974.0711.8711.7611.47
00178莎莎國際s2.832.882.832.86+0.03+1.064.45百萬1.27千萬25.635.942.882.882.91
00179德昌電機控股s28.2528.3527.927.95-0.3-1.06257.76萬1.62千萬12.981.7927.7227.9928.34
00180開達集團0.780.790.770.790036.20萬28.35萬6.111.900.800.800.79
00181閩港控股0.340.340.330.34+0.02+6.2544.10萬14.87萬188.89N/A0.330.340.34
00182協合新能源s0.3650.370.3550.36-0.005-1.372.69千萬9.67百萬6.065.560.340.340.33
00183宏輝集團0.1870.1890.1850.187-0.003-1.5791.71百萬32.05萬N/AN/A0.180.180.19
00184激成投資0006.3700100063009.622.366.426.456.61
00185正恒國際控股0.2040.220.2030.216+0.015+7.4632.70百萬57.14萬N/AN/A0.210.210.22
00186嘉域集團s0.4050.4050.4050.4-0.01-2.43912.00萬4.82萬0.69N/A0.400.360.32
00187京城機電股份2.462.62.462.58-0.07-2.64216.00萬41.29萬N/AN/A2.652.512.25
00188新華匯富金融0.120.1230.1180.122+0.002+1.6673.46百萬41.96萬N/A3.690.120.120.12
00189東岳集團4.144.44.14.39+0.25+6.0392.32千萬1.01億14.122.284.054.033.79
00190香港建設(控股)6.16.156.046.1+0.07+1.16193.53萬5.71百萬8.351.315.965.935.89
00191麗新國際s14.1419.814.1218+4.2+30.43524.70萬3.73百萬9.970.0715.4715.4616.02
00193冠中地產0.0790.0790.0790.079+0.001+1.2821.24百萬9.79萬N/AN/A0.080.080.08
00194廖創興企業s13.4813.7413.313.36+0.02+0.1518.80萬2.52百萬11.053.5213.1312.9312.83
00195利海資源0.1030.1030.0990.1-0.003-2.9133.93百萬39.50萬6.10N/A0.100.100.10
00196宏華集團s0.640.650.610.61-0.01-1.6136.54百萬4.07百萬N/AN/A0.620.610.65
00197亨泰0.330.340.3250.34002.72千萬9.05百萬N/AN/A0.340.350.35
00198星美控股s3.9843.924+0.02+0.5035.71百萬2.27千萬26.851.653.943.923.93
00199德祥地產s2.92.922.92.92+0.01+0.34410.24萬29.75萬8.417.532.922.933.01
00200新濠國際發展s18.919.8418.5819.84+1.26+6.7811.29千萬2.49億2.940.1818.7218.6118.60
00201華大酒店投資0.2350.2350.2210.222-0.011-4.7211.70百萬38.42萬14.902.880.230.220.23
00202潤中國際控股0.1950.20.1950.199+0.005+2.5771.45百萬28.57萬14.63N/A0.200.210.23
00204中國投資開發0.0210.0210.020.02-0.001-4.7624.11千萬82.79萬N/AN/A0.020.020.02
00205財訊傳媒0.0420.0430.0410.042003.29千萬1.38百萬N/AN/A0.040.040.04
00206TSC集團0.660.660.640.64-0.02-3.0312.80萬8.22萬N/AN/A0.620.590.61
00207大悅城地產s1.511.611.51.53+0.04+2.6853.27千萬5.12千萬26.335.231.451.381.26
00208保利達資產0.610.620.590.60073.00萬43.90萬45.111.170.590.580.61
00209瀛晟科學0.120.130.120.125+0.005+4.16770.40萬8.79萬N/AN/A0.120.110.12
00210達芙妮國際0.660.660.640.66+0.01+1.5382.87百萬1.89百萬N/AN/A0.660.650.69
00211大凌集團0.1520.1570.150.155+0.003+1.9741.45百萬22.50萬119.230.650.160.160.17
00212南洋集團有限公司44.544.54444-0.75-1.67620008.86萬12.322.2744.8243.9743.11
00213樂聲電子有限公司1.021.021.021.0200200020407.164.411.021.031.03
00214匯漢控股2.222.312.172.28+0.06+2.70390.45萬2.05百萬1.881.052.252.222.30
00215和記電訊香港s2.852.892.842.87+0.03+1.0566.54百萬1.88千萬19.733.802.882.902.93
00216建業實業4.024.0344.02+0.02+0.527.60萬1.11百萬5.281.243.903.803.85
00217中國誠通發展集團s0.620.630.60.62003.38百萬2.06百萬56.36N/A0.610.550.50
00218申萬宏源s2.933.062.923.06+0.14+4.7955.54百萬1.67千萬29.621.312.952.973.00
00219順豪物業0002.9800004.002.012.922.922.98
00220統一企業中國s6.967.16.967.07+0.11+1.583.46百萬2.42千萬45.030.456.756.776.40
00221易易壹金融0.2950.30.2850.295-0.005-1.6671.04百萬30.23萬N/AN/A0.290.260.26
00222閩信集團s5.615.645.65.6-0.09-1.5822.20萬12.34萬9.750.895.695.675.71
00223易生活控股0.1890.1920.1850.185001.06千萬2.00百萬N/AN/A0.180.180.18
00224建生國際1.851.881.851.88+0.04+2.17427.20萬50.61萬2.692.341.831.851.83
00225博富臨置業s19.4219.4219.4219.42+0.12+0.6221000019.42萬8.261.4919.3819.3519.34
00226力寶4.754.784.684.78+0.03+0.6323.24萬15.36萬9.211.674.724.724.71
00227第一上海1.091.141.081.13+0.05+4.638.50百萬9.55百萬N/AN/A1.091.101.09
00228中能控股0.0930.0940.0910.092-0.002-2.1288.17百萬76.17萬N/AN/A0.090.090.08
00229利民實業1.081.081.081.08005.20萬5.62萬10.137.411.081.081.09
00230五礦地產s1.431.481.41.4-0.03-2.0982.02千萬2.91千萬9.142.861.321.221.09
00231平安證券集團控股0.0960.0970.0950.096001.04億9.95百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.370.370.360.36-0.005-1.373.13百萬1.13百萬N/AN/A0.370.370.38
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1330.1360.1320.133-0.003-2.2064.03百萬53.99萬10.08N/A0.140.140.14
00235中策集團s0.1220.1240.1190.121-0.001-0.821.23千萬1.49百萬N/AN/A0.120.120.11
00236香港生力啤0001.18000050.86N/A1.201.201.21
00237安全貨倉18.418.5818.418.42+0.02+0.1095.80萬1.07百萬9.227.0618.5418.6218.75
00238長興國際0.760.80.760.77+0.01+1.31628.60萬22.10萬N/AN/A0.780.730.69
00239白花油3.363.363.363.37+0.01+0.2982.10萬7.05萬17.163.713.383.403.41
00240利基控股0.530.550.530.55+0.01+1.85264.00萬34.54萬4.544.550.540.540.56
00241阿里健康s3.513.623.513.6+0.13+3.7461.08千萬3.87千萬N/AN/A3.563.543.60
00242信德集團s3.423.573.43.57+0.15+4.3861.05千萬3.69千萬N/AN/A3.403.353.36
00243QPL INT'L0.1360.1390.1360.136008.67百萬1.19百萬N/AN/A0.140.130.14
00244先施0.370.3750.360.375+0.005+1.35140.00萬14.66萬N/AN/A0.370.370.36
00245中國民生金融s0.440.440.420.425-0.01-2.2996.38百萬2.75百萬326.92N/A0.470.470.45
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025000011.202.1224.5424.0923.70
00248香港通訊國際控股0.20.2020.20.2020012.00萬2.41萬N/AN/A0.200.180.18
00250中國數碼信息0.1010.1020.0990.101-0.001-0.985.24百萬52.69萬40.40N/A0.100.100.10
00251爪哇控股s7.8287.827.98+0.16+2.0464.98萬39.41萬7.901.387.908.208.74
00252華信地產財務0003.3500007.604.783.403.423.42
00253順豪控股2.72.72.692.69-0.04-1.46514.40萬38.86萬3.35N/A2.772.782.83
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.763.763.73.73-0.02-0.53386.00萬3.20百萬12.299.653.793.703.55
00256冠城鐘錶珠寶s1.721.741.721.73004.07百萬7.02百萬205.952.891.731.721.71
00257中國光大國際s9.92109.899.92+0.01+0.1017.49百萬7.45千萬15.972.0710.1210.2910.19
00258湯臣集團s3.954.133.944.05+0.1+2.5321.18百萬4.74百萬7.6610.623.933.883.92
00259億都(國際控股)4.584.664.54.58-0.03-0.65184.60萬3.87百萬10.351.314.504.454.33
00260幸福控股0.1010.1050.0990.101-0.003-2.8851.33百萬13.42萬N/AN/A0.100.090.10
00261中建置地s0.010.010.010.01002.18千萬17.36萬N/AN/A0.010.010.01
00262迪臣發展國際0.290.30.290.295+0.005+1.7241.04百萬30.60萬1.991.700.280.270.28
00263高富集團控股0.2290.2290.220.22-0.008-3.50922.37萬4.97萬N/AN/A0.230.230.24
00264中璽國際0.850.850.850.85-0.01-1.16346.40萬39.00萬N/AN/A0.870.860.88
00265東勝旅遊0.290.290.2750.29-0.01-3.3334.62百萬1.31百萬N/AN/A0.240.220.20
00266天德地產s9.159.389.159.21+0.15+1.65613.80萬1.27百萬N/A5.009.189.169.07
00267中信股份s11.7811.9211.7211.88+0.16+1.3657.39百萬8.76千萬8.012.7811.7811.8111.79
00268金蝶國際s3.543.63.513.57+0.05+1.421.54千萬5.47千萬32.05N/A3.673.533.37
00269中國資源交通0.2280.2280.2150.219-0.005-2.2329.95百萬2.17百萬N/AN/A0.220.220.25
00270粵海投資s11.111.1411.0211.1+0.12+1.0933.21百萬3.55千萬16.513.7811.2211.2311.09
00271亞證地產1.981.981.941.95+0.01+0.51578.38萬1.53百萬39.2412.821.982.112.10
00272瑞安房地產s2.092.172.072.1+0.03+1.4498.19千萬1.74億13.832.381.911.861.87
00273茂宸集團s0.1110.1160.1110.112-0.001-0.8851.32千萬1.50百萬N/AN/A0.120.110.11
00274中富資源0.0210.0220.0210.022006.86百萬15.06萬N/AN/A0.020.020.02
00275凱華集團s0.0990.1050.0980.102+0.003+3.031.27億1.30千萬0.80N/A0.100.100.11
00276蒙古能源0.230.2420.2290.233+0.003+1.3041.19百萬28.02萬N/AN/A0.230.230.23
00277太興置業00060000N/A0.905.014.814.75
00278華廈置業8.98.98.98.9-0.09-1.00120001.78萬13.923.828.908.848.82
00279民眾金融科技0.470.4750.450.46-0.01-2.1287.98百萬3.67百萬15.75N/A0.480.480.49
00280景福集團0.490.50.490.490027.40萬13.49萬N/AN/A0.500.500.51
00281川河集團0.580.590.580.58007.70百萬4.50百萬4.958.620.570.570.58
00282壹傳媒0.40.40.380.395-0.005-1.2570.40萬27.26萬N/AN/A0.370.370.37
00285比亞迪電子s21.321.520.6521.15+0.05+0.2371.01千萬2.13億34.600.7421.1421.3020.01
00286同佳健康0.710.710.70.7002.52百萬1.77百萬43.21N/A0.680.670.64
00287永發置業00013.36000010.491.0513.5114.0013.55
00288萬洲國際s8.048.168.048.13+0.05+0.6191.32千萬1.07億13.833.208.198.197.85
00289永安國際有限公司s28.1528.1528.0528.1+0.1+0.3572.90萬81.58萬8.402.8828.0727.6726.84
00290中國富強金融0.1790.1820.1780.18+0.008+4.6511.19千萬2.13百萬21.18N/A0.180.180.20
00291華潤啤酒s20.721.220.621003.19百萬6.67千萬85.920.4320.4620.0719.81
00292泛海酒店0.510.60.510.54+0.03+5.8827.02百萬3.92百萬2.521.190.500.500.52
00293國泰航空s11.911.9411.8211.84+0.02+0.1691.64百萬1.95千萬N/A0.4211.8711.7812.04
00294長江製衣2.952.952.952.95001.20萬3.54萬20.083.392.962.972.93
00295江山控股0.380.380.370.37-0.005-1.3331.88百萬70.58萬86.05N/A0.380.380.35
00296英皇娛樂酒店1.921.921.91.91001.43百萬2.73百萬7.184.291.931.951.99
00297中化化肥s1.171.211.151.17003.02千萬3.58千萬N/AN/A1.141.101.09
00298莊士中國0.640.670.640.67+0.03+4.6882.53千萬1.67千萬1.098.210.640.630.64
00299新體育0.0320.0330.0310.032+0.001+3.2266.63千萬2.14百萬N/AN/A0.030.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss108.3110.9108.2110.6+2.6+2.40734.41萬3.77千萬19.974.94107.58108.60111.59
00305五菱汽車0.640.650.630.63-0.02-3.0777.02百萬4.47百萬7.351.980.650.670.68
00306冠忠巴士集團4.54.524.494.490016.00萬72.11萬5.705.354.524.534.58
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.742.82.722.75001.30千萬3.58千萬42.831.462.762.542.38
00309新華通訊頻媒0.540.720.490.72+0.18+33.3333.17千萬1.95千萬N/AN/A0.640.490.38
00310嘉進投資國際0.0770.0770.070.073-0.001-1.35179.50萬5.92萬N/AN/A0.070.070.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.510.510.510.51008.60萬4.39萬18.611.470.520.520.48
00313裕田中國0.0850.0850.0830.085001.56百萬13.12萬N/AN/A0.080.080.09
00315數碼通電訊s9.419.439.329.32-0.07-0.7452.67百萬2.50千萬15.096.449.449.699.99
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)