• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s99.999.998.6599.6+0.5+0.5052.91百萬2.89億11.652.69100.2998.2796.95
00002中電控股s83.583.8582.9582.95-1.15-1.3672.54百萬2.12億16.493.3883.5982.3381.15
00003香港中華煤氣s15.915.915.7215.72-0.1-0.6321.08千萬1.70億27.232.1615.6615.5615.44
00004九龍倉集團s66.9566.9565.966.65+0.7+1.0613.59百萬2.39億9.423.2366.3266.4066.62
00005匯豐控股s67.3567.666.8567-0.4-0.5931.86千萬12.50億131.375.9167.8365.9964.40
00006電能實業s69.769.769.369.3-0.2-0.2882.42百萬1.68億23.0511.1470.4069.9768.69
00007凱富能源0.940.940.880.92-0.02-2.1282.44百萬2.22百萬N/AN/A0.940.930.83
00008電訊盈科s4.494.514.444.46-0.01-0.2241.08千萬4.82千萬16.656.354.514.464.56
00009九號運通0.3150.330.3150.325+0.01+3.1756.08百萬1.96百萬N/AN/A0.320.320.34
00010恒隆集團s32.0532.8532.0532.55+0.65+2.03890.32萬2.94千萬11.902.4631.9932.2732.80
00011恒生銀行s162163161.4161.9-1.6-0.97981.40萬1.32億19.513.77163.13160.42158.93
00012恒基地產s48.949.648.949.35+0.45+0.921.80百萬8.90千萬8.193.1449.4749.2948.30
00014希慎興業s36.536.735.835.8-0.8-2.1861.95百萬7.02千萬30.773.7736.6836.6536.25
00015盈信控股1.131.161.131.14+0.01+0.88515.00萬17.20萬2.581.751.141.151.05
00016新鴻基地產s114.5115114.4114.4-0.7-0.6083.95百萬4.53億10.113.37116.02116.40115.54
00017新世界發展s9.89.89.699.73+0.02+0.2066.12百萬5.96千萬10.274.529.759.699.76
00018東方報業集團0.880.910.880.91+0.01+1.1114.00萬3.57萬39.914.400.900.910.91
00019太古股份公司As7575.1574.174.7+0.25+0.3361.09百萬8.15千萬11.652.8174.5374.5976.60
00020會德豐s58.959.558.259.5+1.35+2.32283.24萬4.93千萬7.422.1959.6760.5060.24
00021大中華地產控股0.2350.250.2350.24+0.005+2.12849.50萬11.73萬N/AN/A0.240.240.24
00022茂盛控股0000.34000012.45N/A0.350.340.32
00023東亞銀行s32.432.532.0532.45+0.05+0.15444.51萬1.44千萬26.921.7332.5932.2732.07
00024寶威控股0.1680.1770.1680.172+0.003+1.7753.95百萬66.97萬N/AN/A0.170.180.18
00025其士國際集團s12.512.512.512.5-0.1-0.79440005.00萬11.935.6012.5112.4912.43
00026中華汽車s103.5103.5103.3103.3+0.2+0.194220022.74萬13.402.32103.75104.76108.19
00027銀河娛樂s4040.139.5540+0.4+1.019.12百萬3.64億27.161.1040.4641.4841.37
00028天安s5.95.985.815.9+0.05+0.8551.35百萬8.01百萬1.56N/A5.886.035.98
00029達力集團7.47.447.157.38-0.02-0.2728.21萬2.04百萬17.300.757.287.597.00
00030萬隆控股集團0.280.2850.280.285+0.01+3.6368.19百萬2.31百萬N/AN/A0.290.290.28
00031航天控股s1.031.031.011.03002.69百萬2.75百萬3.991.941.031.051.05
00032港通控股s11.5611.7611.5611.72+0.02+0.1714.30萬50.33萬10.642.9911.6211.6111.52
00033亞投金融集團0.0860.0890.0850.086003.71百萬31.95萬N/AN/A0.090.090.09
00034九龍建業s8.468.528.438.47-0.02-0.23628.60萬2.42百萬10.297.088.498.528.27
00035遠東發展s3.733.813.733.79+0.05+1.33758.90萬2.23百萬10.384.223.873.763.65
00036遠東控股國際0.820.910.810.89+0.08+9.8778.26百萬7.23百萬N/AN/A0.810.770.77
00037遠東酒店實業0.4150.4250.4150.425+0.01+2.4120.02萬8.33萬N/AN/A0.420.420.41
00038第一拖拉機股份s4.024.0444.04+0.02+0.49861.40萬2.47百萬16.131.574.054.134.48
00039中國北大荒s0.3950.40.3950.4001.68百萬66.28萬266.67N/A0.400.410.41
00040金山工業0.780.780.740.75001.60萬1.20萬31.514.670.750.740.75
00041鷹君s37.937.937.837.85-0.1-0.2645.80萬2.20百萬9.243.3037.8137.6336.76
00042東北電氣2.342.382.342.34+0.01+0.42926.60萬62.49萬N/AN/A2.212.172.36
00043卜蜂國際s0.620.640.620.62-0.01-1.5874.50百萬2.83百萬7.786.450.650.660.70
00044香港飛機工程s52.95352.7553+0.2+0.37935.64萬1.87千萬9.047.3651.9752.1853.69
00045大酒店s9.029.058.979.01-0.04-0.44244.35萬4.00百萬20.742.119.139.118.99
00046科聯系統3.053.13.053.1+0.05+1.6392.00萬6.13萬14.905.483.103.203.16
00047合興集團0.250.2550.250.255+0.005+22.30百萬57.71萬20.242.430.260.260.23
00048中國汽車內飾0.1460.1470.1460.1470014.00萬2.05萬N/AN/A0.150.150.16
00050香港小輪(集團)s9.049.069.029.06+0.02+0.22113.50萬1.22百萬13.643.979.018.998.93
00051海港企業s14.514.514.514.5+0.2+1.3996.39萬92.74萬14.863.4514.2514.2314.28
00052大快活集團s32.633.332.5533.15+0.45+1.37624.50萬8.09百萬20.904.2232.7231.8430.51
00053國浩集團s89.489.789.489.7+0.1+0.1122.10萬1.88百萬9.444.4689.3089.1989.86
00054合和實業s29.4529.529.2529.35-0.2-0.67713.47萬3.96百萬9.254.4329.1529.1429.21
00055中星集團控股0000.5700001.70N/A0.570.570.60
00056聯合地產(香港)s1.721.741.711.73+0.02+1.1757.60萬99.42萬2.714.621.751.791.88
00057震雄集團2.032.042.032.03-0.01-0.492.00萬4.06萬N/A2.462.032.052.07
00058新威國際0.1280.1290.1190.124-0.005-3.8764.68千萬5.77百萬N/AN/A0.120.120.12
00059天譽置業0.870.930.870.88001.13千萬1.01千萬20.75N/A0.930.940.96
00060香港食品投資1.181.181.111.120015.20萬17.03萬N/AN/A1.131.121.09
00061北亞資源0.0340.0340.0320.034002.66億8.85百萬16.19N/A0.030.030.03
00062載通s26.5526.7526.126.5+0.05+0.18951.29萬1.36千萬12.974.7225.4724.8724.20
00063中國烯谷集團0.4850.4950.4850.4950016.20萬7.92萬N/AN/A0.500.500.51
00064結好控股s0.270.2750.270.27004.97百萬1.34百萬3.877.410.270.270.27
00065弘海高新資源0.210.40.210.385+0.18+87.8051.09億3.72千萬N/AN/A0.280.290.32
00066港鐵公司s45.7546.1544.644.85-1.78-3.8172.03千萬9.18億25.717.2944.4243.0941.29
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0005.850000N/A1.715.895.986.08
00069香格里拉(亞洲)s11.111.1211.0211.1+0.04+0.3621.93百萬2.13千萬48.181.1711.1411.1610.75
00070海王集團0.40.40.3750.385+0.005+1.31617.00萬6.66萬N/AN/A0.390.410.40
00071美麗華酒店s16.8216.916.816.9+0.08+0.47610.10萬1.70百萬7.643.2016.8716.9616.64
00072現代傳播1.051.10.961.1+0.14+14.5837.80萬8.49萬139.240.911.071.101.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.442.452.442.45+0.14+6.0612.00萬4.89萬5.50N/A2.342.342.56
00076南海石油0.0720.0730.0720.073-0.001-1.3516.74百萬48.91萬N/AN/A0.070.070.07
00077進智公共交通0001.49000013.476.711.511.511.49
00078富豪酒店國際s6.166.336.16.28+0.16+2.6141.85百萬1.15千萬27.082.075.775.454.84
00079世紀建業0.770.770.770.77+0.01+1.3164.40萬3.39萬N/AN/A0.750.760.81
00080中國新經濟投資0.1940.1970.1940.197+0.002+1.02680.00萬15.54萬1.75N/A0.200.200.22
00081中國海外宏洋集團s3.73.993.683.89+0.21+5.7076.84百萬2.65千萬9.860.513.733.873.93
00082第一視頻0.1990.2010.190.199+0.007+3.6464.62百萬90.36萬N/AN/A0.210.230.26
00083信和置業s13.3613.3813.1613.34+0.06+0.4521.59百萬2.12千萬11.503.8213.3613.2213.40
00084寶光實業0.570.570.570.56+0.01+1.81820.20萬11.51萬N/AN/A0.550.560.56
00085中國電子1.421.441.411.44+0.01+0.6991.59百萬2.28百萬2.752.081.441.461.55
00086新鴻基公司s5.315.365.235.36+0.02+0.37587.20萬4.64百萬10.664.855.435.525.24
00087太古股份公司B13.3413.3813.2413.34+0.04+0.3012.11百萬2.81千萬10.403.1513.2413.1913.44
00088大昌集團s7.747.797.737.79+0.07+0.90710.00萬77.73萬21.263.857.607.437.31
00089大生地產5.125.25.125.2+0.08+1.5628.80萬45.54萬4.003.085.105.075.00
00090琥珀能源1.171.171.131.15-0.01-0.86219.80萬22.57萬11.332.611.191.211.24
00091標準資源控股0.0790.080.0770.08+0.002+2.5642.46千萬1.95百萬N/AN/A0.080.080.09
00092冠軍科技集團0.1160.1160.1130.1150047.10萬5.38萬N/AN/A0.120.120.12
00093添利工業國際0.780.810.760.78001.48百萬1.16百萬N/AN/A0.660.640.63
00094綠心集團1.121.161.121.14+0.02+1.78638.80萬44.46萬178.13N/A1.151.110.98
00095綠景中國地產s2.042.041.951.96-0.04-21.94百萬3.85百萬10.272.552.042.002.04
00096友成控股2.012.012.012.01-0.08-3.8284000803911.341.102.042.062.03
00097恒基發展0.680.680.670.680086.80萬59.01萬20.735.880.670.670.67
00098興發鋁業3.023.233.013.22+0.18+5.9212.65百萬8.26百萬4.04N/A3.463.533.56
00099王氏國際3.423.493.423.43-0.05-1.4373.40萬11.69萬3.512.333.463.363.08
00100白馬戶外媒體s8.488.68.418.6+0.19+2.2592.20萬18.59萬17.186.288.568.578.68
00101恒隆地產s19.3819.6219.2219.5+0.12+0.6193.23百萬6.29千萬14.163.8519.4119.6420.05
00102凱升控股s1.861.911.861.9+0.02+1.0641.54百萬2.92百萬4,750.00N/A1.951.992.24
00103首長寶佳0.2550.260.2550.26+0.01+449.00萬12.60萬49.06N/A0.250.260.28
00104ASIA COMM HOLD0.2040.2050.1840.203-0.002-0.9761.06百萬19.97萬N/AN/A0.200.200.21
00105凱聯國際酒店s00023.600009.755.0923.4323.3523.23
00106朗詩綠色地產0.660.670.660.66+0.01+1.53847.60萬31.42萬4.016.060.650.660.65
00107四川成渝高速公路s3.293.353.293.34+0.05+1.521.55百萬5.13百萬8.663.683.283.323.37
00108國銳地產0.9910.991+0.01+1.015.60萬5.59萬N/AN/A0.980.991.05
00109天成國際0.410.4250.4050.41004.07百萬1.69百萬N/AN/A0.420.410.42
00110中國長遠0000.310000N/AN/A0.320.320.34
00111信達國際控股0.940.960.940.940043.40萬40.80萬14.66N/A0.960.960.97
00112勒泰商業地產3.423.433.313.43001.60萬5.41萬N/AN/A3.463.493.59
00113迪生創建3.073.13.053.1+0.04+1.30713.35萬41.06萬N/A3.553.072.922.85
00114興利集團0001.18000018.216.781.171.181.17
00115鈞濠集團0.2130.2150.1990.206-0.007-3.2862.70百萬54.72萬10.46N/A0.220.230.25
00116周生生s18.1818.8418.1818.84+0.54+2.95127.60萬5.10百萬17.182.2818.8019.3618.88
00117天利控股集團1.31.31.221.24-0.04-3.1252.80萬3.44萬N/AN/A1.301.431.52
00118大同機械0.4650.470.4650.470018.20萬8.46萬N/AN/A0.480.480.49
00119保利置業集團s2.943.112.943.06+0.11+3.7298.04百萬2.47千萬138.46N/A2.943.043.22
00120Cosmopolitan Int'l0.3150.320.3150.315-0.005-1.5623.47百萬1.10百萬N/AN/A0.310.320.30
00121卜蜂蓮花0.1170.1230.1160.118-0.005-4.06512.00萬1.41萬N/AN/A0.120.120.13
00122鱷魚恤11.0111.010029.60萬29.70萬2,020.00N/A1.031.041.06
00123越秀地產s1.221.261.211.24+0.03+2.4793.89千萬4.85千萬8.945.241.231.271.31
00124粵海置地1.721.761.721.75+0.03+1.7448.40萬14.64萬168.27N/A1.731.761.83
00125新興光學2.882.912.882.91+0.05+1.7489.00萬26.09萬13.797.732.872.842.83
00126佳寧娜0.80.80.790.80016.20萬12.81萬8.293.750.800.800.81
00127華人置業s12.0412.5812.0412.4+0.4+3.3331.44百萬1.78千萬3.7259.2712.0411.9811.93
00128安寧控股0.540.540.530.54+0.01+1.8872.02百萬1.09百萬N/AN/A0.540.550.55
00129泛海集團s2.082.22.082.19+0.1+4.7856.34百萬1.37千萬3.901.602.031.971.89
00130慕詩國際1.251.251.151.25+0.01+0.80616.80萬20.43萬N/A2.401.221.251.29
00131卓能(集團)5.185.195.185.19002.20萬11.41萬8.063.185.265.275.29
00132中國興業控股0.630.660.630.66+0.01+1.53830.60萬19.98萬N/AN/A0.680.670.67
00133招商局中國基金s11.6211.6611.5611.58+0.04+0.34737.20萬4.31百萬N/A4.0411.5711.5111.98
00135昆侖能源s7.057.147.037.04-0.06-0.8456.39百萬4.51千萬86.271.057.007.027.15
00136恒騰網絡s0.1320.1320.130.13-0.001-0.7631.44億1.89千萬1,300.00N/A0.140.140.15
00137金輝集團0.90.90.860.86-0.02-2.2736.40萬5.70萬N/AN/A0.900.951.03
00138中建富通1.11.11.081.1+0.02+1.85228.40萬30.96萬3.086.361.071.071.07
00139中國軟實力0.2350.2370.2250.227-0.003-1.3049.35百萬2.16百萬N/AN/A0.240.230.21
00141大中華集團1.771.821.771.81+0.04+2.2641.40萬74.40萬7.94238.011.882.002.32
00142第一太平s6.036.095.936.09+0.09+1.52.98百萬1.80千萬32.602.225.915.895.72
00143耀科國際(控股)0.2650.290.2650.27+0.005+1.8874.70千萬1.29千萬N/AN/A0.240.230.23
00144招商局港口s21.921.921.621.75-0.15-0.6851.62百萬3.52千萬12.394.0021.7921.9722.01
00145香港建屋貸款0.2330.2470.2330.239+0.006+2.5752.63千萬6.29百萬N/AN/A0.240.260.30
00146太平地氈國際2.112.112.112.1100100002.11萬N/A1.422.082.082.12
00147國際商業結算s1.311.41.311.38+0.02+1.4714.72百萬6.37百萬N/AN/A1.501.561.53
00148建滔化工s28.128.3528.0528.15+0.4+1.44177.87萬2.19千萬5.764.6228.7828.5027.97
00149中國農產品交易0.260.270.2550.265+0.005+1.9231.52千萬3.99百萬N/AN/A0.270.330.49
00151中國旺旺s5.395.395.255.3-0.02-0.3768.18百萬4.34千萬17.142.605.365.435.35
00152深圳國際s12.8412.8412.4612.64-0.52-3.9513.62百萬4.55千萬11.533.4013.0913.1112.41
00153中國賽特0.4950.50.490.49-0.005-1.014.64百萬2.29百萬3.11N/A0.510.500.51
00154北京控股環境集團1.441.441.421.44+0.01+0.69923.40萬33.30萬16.61N/A1.411.431.46
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2470.2470.2470.2470010.00萬2.47萬N/A3.850.250.250.24
00157自然美0.830.830.820.82-0.02-2.38126.00萬21.48萬11.0715.090.830.830.85
00158萬邦投資s190190.8190190.8+1.3+0.686300057.09萬16.952.52184.89182.42180.08
00159布萊克萬礦業0.1640.1750.160.175+0.009+5.42216.14萬2.69萬N/AN/A0.170.160.16
00160漢國置業4.34.344.34.33+0.05+1.1682.00萬8.65萬6.782.894.294.224.17
00161中航國際控股3.93.913.873.87-0.04-1.02339.20萬1.53百萬5.192.893.933.994.01
00162世紀金花0000.39000041.31N/A0.380.390.40
00163英皇國際s2.332.372.332.35+0.02+0.8581.59百萬3.74百萬N/A4.262.352.372.41
00164中國寶力科技s0.2080.2080.1920.195-0.006-2.9853.96千萬7.83百萬N/AN/A0.200.200.21
00165中國光大控股s17.617.617.4217.46+0.04+0.231.22百萬2.14千萬7.224.3017.4017.4216.78
00166新時代能源0.30.3150.30.305+0.005+1.6676.87百萬2.09百萬N/AN/A0.310.310.28
00167萬威國際0.2360.2450.2360.245+0.003+1.245.80萬1.39萬N/AN/A0.240.250.26
00168青島啤酒股份s33.3533.7533.333.65+0.3+0.929.86萬1.00千萬39.011.1633.6534.2534.93
00169萬達酒店發展0.680.70.670.7+0.02+2.94134.70萬23.74萬N/AN/A0.690.700.72
00170中國資本0003.7600003.07N/A3.793.783.84
00171銀建國際s1.171.191.161.18+0.01+0.85544.80萬52.59萬N/AN/A1.171.191.18
00172金榜集團0000.23100005.126.490.230.230.24
00173嘉華國際s4.94.924.874.92+0.05+1.0271.49百萬7.29百萬4.573.664.974.984.97
00174盛洋投資1.031.031.011.01-0.02-1.9425.80萬5.94萬N/AN/A1.031.031.08
00175吉利汽車s11.111.3410.911.2+0.08+0.7196.40千萬7.08億17.311.0711.0711.0011.33
00176聯太工業0.670.70.660.68+0.04+6.251.64百萬1.11百萬261.54N/A0.670.650.59
00177江蘇寧滬高速公路s11.0811.2210.9611.08-0.02-0.183.69百萬4.08千萬14.944.2311.0211.1211.03
00178莎莎國際s3.583.63.523.56006.22百萬2.21千萬26.496.603.373.293.18
00179德昌電機控股s26.726.92626.5-0.2-0.7491.17百萬3.10千萬12.311.8924.6124.3223.65
00180開達集團0.720.720.720.72+0.01+1.40820.00萬14.40萬5.572.080.720.730.75
00181閩港控股0000.390000216.67N/A0.390.380.39
00182協合新能源s0.3450.3450.3350.335-0.01-2.8994.21千萬1.43千萬5.645.970.350.360.39
00183宏輝集團0.190.1920.1890.192001.36百萬25.82萬N/AN/A0.190.190.19
00184激成投資0006.75000010.192.226.796.756.52
00185正恒國際控股0.220.2320.220.231+0.013+5.9631.81百萬40.77萬N/AN/A0.220.210.21
00186嘉域集團s0000.330060001800N/AN/A0.330.340.36
00187京城機電股份2.412.522.412.51+0.11+4.58322.00萬54.55萬N/AN/A2.282.532.96
00188新華匯富金融0.1170.1210.1150.118+0.001+0.8553.07百萬36.39萬N/A3.810.120.120.13
00189東岳集團 0001.370000N/A3.651.371.371.37
00190香港建設(控股)5.165.285.135.26+0.07+1.34922.62萬1.18百萬7.201.525.225.204.81
00191麗新國際2.362.362.352.35-0.04-1.6744.81萬11.28萬6.510.522.242.202.11
00193冠中地產0.0770.0770.0740.075-0.001-1.3165.28百萬40.13萬N/AN/A0.080.080.08
00194廖創興企業s11.9211.9611.8811.96+0.02+0.16815.80萬1.88百萬9.893.9312.1212.0011.51
00195利海資源0.0950.0950.0930.093-0.002-2.1053.09百萬28.89萬5.67N/A0.100.100.10
00196宏華集團s0.70.720.690.69008.34百萬5.88百萬N/AN/A0.710.760.80
00197亨泰0.740.760.730.75+0.01+1.3512.60千萬1.92千萬N/AN/A0.730.690.60
00198星美控股s0.70.740.70.73+0.01+1.3893.65千萬2.64千萬24.501.810.710.690.71
00199德祥地產s3.253.253.213.22-0.02-0.61770.44萬2.27百萬1.819.323.203.133.16
00200新濠國際發展s17.4417.7817.3817.74+0.44+2.5434.86百萬8.54千萬2.630.2017.3416.5114.81
00201華大酒店投資0.1910.2020.1910.202+0.005+2.5389.40萬1.80萬13.563.170.200.190.19
00202潤中國際控股s0.2550.260.250.26+0.005+1.9611.72百萬43.63萬N/AN/A0.250.250.27
00204中國投資開發0.0240.0250.0230.023-0.001-4.1673.90千萬91.33萬N/AN/A0.020.020.03
00205財訊傳媒0.110.120.1080.12+0.006+5.2632.61千萬2.95百萬N/AN/A0.110.110.12
00206TSC集團0.730.770.730.75+0.04+5.63460.60萬45.13萬N/AN/A0.760.770.88
00207大悅城地產s1.191.211.181.2+0.01+0.843.94百萬4.72百萬20.656.671.201.201.18
00208保利達資產0.590.590.590.59+0.01+1.72410.00萬5.90萬44.361.190.590.600.60
00209瀛晟科學0.1420.1420.1340.138-0.002-1.4293.08百萬42.03萬N/AN/A0.140.150.17
00210達芙妮國際0.880.890.870.88+0.02+2.3261.76百萬1.55百萬N/AN/A0.830.810.79
00211大凌集團0.1960.1960.190.195+0.001+0.5155.28百萬1.03百萬650.00N/A0.190.190.19
00212南洋集團有限公司43.644.243.644.200300013.15萬12.382.2644.3244.0743.94
00213樂聲電子有限公司1.111.111.081.09-0.01-0.90934.60萬37.81萬4.574.131.101.111.11
00214匯漢控股2.182.242.162.23+0.11+5.18991.98萬2.03百萬3.321.352.102.062.05
00215和記電訊香港s2.372.392.362.39+0.04+1.7028.50百萬2.02千萬16.434.562.362.332.31
00216建業實業3.273.363.273.36+0.06+1.81824.80萬82.40萬5.981.493.263.112.94
00217中國誠通發展集團s0.420.4250.4150.42-0.005-1.1763.29百萬1.38百萬38.18N/A0.450.470.52
00218申萬宏源s2.892.922.882.88-0.03-1.03118.00萬52.14萬27.881.392.932.973.20
00219順豪物業2.912.942.912.94+0.04+1.37914.00萬41.05萬3.942.042.952.962.96
00220統一企業中國s5.635.675.585.62+0.02+0.3573.25百萬1.83千萬35.800.565.545.525.46
00221易易壹金融0.3150.330.3150.33+0.015+4.76276.00萬24.03萬1.98N/A0.330.350.37
00222閩信集團s5.95.95.825.82-0.06-1.0212.84萬75.70萬10.140.855.976.086.31
00223易生活控股0.2150.2310.2090.23+0.015+6.9774.66百萬1.05百萬3.35N/A0.220.230.25
00224建生國際0001.5700004.962.681.561.571.55
00225博富臨置業s00017.100007.271.7017.1917.0316.39
00226力寶4.74.74.594.66-0.05-1.06214.20萬65.84萬N/A2.794.764.784.77
00227第一上海1.011.031.011.02+0.01+0.9958.40萬59.34萬N/AN/A1.041.041.11
00228中能控股0.0720.0750.0720.075+0.001+1.35175.00萬5.52萬N/AN/A0.080.080.08
00229利民實業1.11.11.11.10017.50萬19.25萬10.327.271.101.111.12
00230五礦地產0.910.940.910.93+0.02+2.1982.48百萬2.31百萬6.074.300.920.940.98
00231平安證券集團控股0.0710.0730.0710.073+0.002+2.8171.10百萬7.87萬N/AN/A0.070.070.08
00232中國航空工業國際s0.430.440.430.44+0.005+1.1491.34百萬58.24萬N/AN/A0.440.440.45
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1340.1340.1340.134001.38百萬18.55萬N/AN/A0.140.140.14
00235中策集團s0.140.1410.1390.14+0.001+0.7193.49百萬48.64萬N/AN/A0.140.150.15
00236香港生力啤0001.22000052.59N/A1.211.221.23
00237安全貨倉18.6418.7818.6418.7+0.08+0.431.40萬26.15萬2.9922.5718.7618.8318.84
00238長興國際0.710.750.710.75+0.03+4.16717.90萬13.13萬N/AN/A0.750.750.78
00239白花油0003.51000017.873.563.523.523.54
00240利基控股0.610.630.610.62001.73百萬1.07百萬5.124.030.630.620.53
00241阿里健康s3.553.883.513.79+0.38+11.1444.29千萬1.62億N/AN/A3.313.183.28
00242信德集團s2.712.742.712.74+0.03+1.1071.35百萬3.67百萬N/AN/A2.762.792.77
00243QPL INT'Ls0.580.580.550.58+0.01+1.7541.55千萬8.76百萬N/AN/A0.560.560.56
00244先施0.3950.40.3950.4+0.005+1.2669.00萬3.58萬N/AN/A0.400.400.40
00245中國民生金融s0.580.580.560.57005.30百萬3.01百萬438.46N/A0.520.500.53
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.2000010.802.2023.2023.2223.17
00248香港通訊國際控股0.2550.270.2550.27+0.015+5.88213.61萬3.54萬N/AN/A0.270.280.30
00250中國數碼信息0.1060.1070.1060.106001.76百萬18.75萬42.40N/A0.110.110.11
00251爪哇控股s11.4811.4811.411.42-0.06-0.5236.40萬73.20萬11.310.9613.6015.0815.06
00252華信地產財務0003.5000020.470.863.503.433.38
00253順豪控股0002.800003.49N/A2.802.822.87
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.543.663.543.6-0.03-0.82659.00萬2.14百萬11.8610.003.613.493.15
00256冠城鐘錶珠寶s1.661.711.631.7+0.04+2.416.27百萬1.04千萬202.382.941.691.701.68
00257中國光大國際s9.889.949.789.85-0.05-0.5055.93百萬5.82千萬15.862.089.9710.1510.47
00258湯臣集團s3.293.433.293.33+0.05+1.52437.40萬1.25百萬6.3012.913.343.613.70
00259億都(國際控股)s3.573.63.543.580024.40萬86.78萬17.902.793.803.773.94
00260幸福控股0.1210.1260.120.126+0.005+4.1322.20百萬27.20萬N/AN/A0.130.130.13
00261中建置地s0.010.010.010.01001.82千萬17.54萬N/AN/A0.010.010.01
00262迪臣發展國際0.30.30.2950.30080.75萬24.12萬1.70N/A0.300.310.32
00263高富集團控股0.2250.2350.2220.223-0.003-1.3272.22百萬49.82萬N/AN/A0.240.240.27
00264中璽國際0.931.010.930.98+0.01+1.0316.40萬6.28萬N/AN/A0.981.011.09
00265東勝中國控股0.1650.1680.1650.168-0.005-2.893.09百萬51.13萬N/AN/A0.170.170.15
00266天德地產s9.19.19.19.1+0.1+1.11120001.82萬9.845.068.998.918.84
00267中信股份s11.9812.0811.9212.02+0.04+0.3349.75百萬1.17億8.112.7511.6111.3711.20
00268金蝶國際s3.153.183.133.14-0.01-0.3178.17百萬2.58千萬28.19N/A3.203.213.19
00269中國資源交通0.1960.20.1940.196+0.003+1.5543.73千萬7.37百萬N/AN/A0.190.170.15
00270粵海投資s11.3611.411.1411.24-0.06-0.5315.77百萬6.50千萬16.713.7411.3311.5911.41
00271丹楓控股2.192.232.122.13-0.07-3.1821.71百萬3.68百萬42.8611.742.432.462.48
00272瑞安房地產s1.691.721.681.71+0.01+0.5881.21千萬2.05千萬11.262.921.711.711.75
00273民信金控s0.1050.110.1040.105001.24千萬1.31百萬N/AN/A0.110.110.12
00274中富資源0.0280.0290.0280.028009.12百萬25.60萬N/AN/A0.030.030.03
00275凱華集團s0.1610.1650.1580.163+0.004+2.5162.33千萬3.77百萬N/A9.200.180.200.21
00276蒙古能源0.2240.290.2240.275+0.052+23.3181.48千萬3.88百萬N/AN/A0.230.240.26
00277太興置業0004.75+0.05+1.06400N/A1.144.674.644.60
00278華廈置業0009.19000017.005.119.038.948.76
00279民眾金融科技0.4550.4750.450.47+0.015+3.2971.49千萬6.87百萬N/AN/A0.460.480.50
00280景福集團0.580.580.570.580083.00萬47.38萬N/AN/A0.590.600.61
00281川河集團0.620.640.620.63+0.02+3.2791.24百萬77.70萬5.387.940.630.650.63
00282壹傳媒0.3350.340.3350.340028.80萬9.76萬N/AN/A0.340.350.36
00283高銀地產s8.978.988.968.97-0.01-0.11151.00萬4.57百萬58.59N/A8.888.667.87
00285比亞迪電子s13.7214.113.4813.84+0.24+1.7651.38千萬1.90億22.641.1213.5412.8611.17
00286同佳健康s0.640.640.620.64002.68百萬1.68百萬39.51N/A0.640.640.66
00287永發置業11.7611.811.7611.8+0.08+0.68360007.07萬126.751.1911.6311.3911.19
00288萬洲國際s6.886.986.856.96+0.11+1.6064.55千萬3.16億11.843.746.836.856.61
00289永安國際有限公司s26.626.626.626.6-0.1-0.37520005.32萬7.953.0526.4426.2725.94
00290中國富強金融0.2090.2170.20.208001.21千萬2.55百萬N/AN/A0.230.240.26
00291華潤啤酒s18.4818.6818.2218.58+0.18+0.9782.20百萬4.07千萬76.020.4818.4518.6318.32
00292泛海酒店0.440.50.440.485+0.05+11.4941.31千萬6.11百萬9.120.870.430.420.43
00293國泰航空s11.3211.411.2211.32007.20百萬8.16千萬N/A0.4411.0111.0811.20
00294長江製衣2.872.872.872.87+0.05+1.77360001.72萬134.743.482.842.892.88
00295江山控股0.4150.4250.40.41-0.01-2.3811.68千萬6.92百萬95.35N/A0.400.380.32
00296英皇娛樂酒店1.791.791.771.79001.05百萬1.86百萬9.104.471.801.811.82
00297中化化肥s11.020.991.01+0.01+18.95百萬9.02百萬N/AN/A1.001.011.08
00298莊士中國0.570.580.570.57005.69百萬3.30百萬11.615.260.560.540.54
00299新體育s0.0470.0480.0440.045-0.002-4.2552.16千萬99.49萬N/AN/A0.050.060.07
00300昆明機床 0002.490000N/AN/A2.492.492.55
00303VTech Holdingss117117.7116.2117.2+1.2+1.03457.58萬6.75千萬21.164.64109.17104.5297.52
00305五菱汽車0.640.650.630.64001.48百萬95.25萬7.471.950.650.660.68
00306冠忠巴士集團4.254.284.254.26+0.01+0.2354.80萬20.43萬6.969.864.264.264.15
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.172.192.162.17-0.01-0.4599.42百萬2.07千萬34.111.842.182.212.24
00309新華通訊頻媒0.720.740.670.68-0.05-6.8497.65百萬5.44百萬N/AN/A0.590.530.46
00310嘉進投資國際0.0910.0910.0850.088-0.001-1.1244.64百萬40.47萬N/AN/A0.090.090.10
00311聯泰控股 0001.77000012.7891.881.771.771.77
00312歲寶百貨0.4750.480.460.465-0.02-4.1241.53百萬71.29萬16.971.610.500.520.55
00313裕田中國0.0820.0840.0810.081-0.001-1.221.49千萬1.22百萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.