• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101.5101.9100.8101.5+0.1+0.0994.75百萬4.82億11.872.64100.5899.1799.71
00002中電控股s83.483.582.883-0.35-0.421.69百萬1.41億16.503.3782.3182.1883.20
00003香港中華煤氣s14.7614.914.7614.84+0.1+0.6787.90百萬1.17億28.282.0814.8214.7214.66
00004九龍倉集團s66.266.765.966.25-0.3-0.4511.48百萬9.76千萬9.373.2565.9665.4266.60
00005匯豐控股s7576.77576.7+1.7+2.2673.83千萬29.07億150.395.1675.2874.1770.55
00006電能實業s77.6577.776.4576.95-0.4-0.5176.06百萬4.67億25.5910.0370.9769.7769.97
00007凱富能源0.90.90.860.87-0.03-3.33357.60萬50.45萬N/AN/A0.830.830.88
00008電訊盈科s4.374.394.354.39+0.02+0.4584.07百萬1.78千萬16.396.454.364.364.43
00009九號運通0.2850.2850.2750.28-0.005-1.7544.09百萬1.15百萬N/AN/A0.290.300.31
00010恒隆集團s30.530.930.430.75+0.05+0.16368.76萬2.11千萬11.252.6031.0031.2731.87
00011恒生銀行s165.7165.7164.9165.7+1.2+0.72976.69萬1.27億19.973.68164.78163.68163.12
00012恒基地產s45.545.644.945-0.5-1.0993.01百萬1.36億8.213.1345.2344.4744.71
00014希慎興業s36.653736.437+0.2+0.5431.33百萬4.86千萬31.803.6536.6236.7936.94
00015盈信控股1.181.21.181.19-0.01-0.83334.80萬41.68萬14.751.681.201.161.13
00016新鴻基地產s118.5118.8117.2117.7-0.8-0.6752.87百萬3.38億10.403.27118.59116.91117.19
00017新世界發展s10.2810.3410.2210.26-0.06-0.5811.08千萬1.11億10.834.2910.2610.1010.11
00018東方報業集團1.011.021.011.02+0.02+257.40萬58.05萬14.9315.690.990.990.94
00019太古股份公司As79.279.278.578.9-0.3-0.37977.99萬6.14千萬12.312.6677.9777.0176.97
00020會德豐s58.659.558.3558.95+0.6+1.02861.17萬3.61千萬7.352.2158.3758.2059.32
00021大中華地產控股0.2230.2230.2230.239+0.009+3.913100002230N/AN/A0.240.240.25
00022茂盛控股0.330.330.330.330044.00萬14.52萬N/AN/A0.320.320.33
00023東亞銀行s33.633.6533.3533.5-0.05-0.14973.09萬2.45千萬27.791.6733.6233.3833.16
00024寶威控股0.2140.220.2080.209-0.001-0.4761.30百萬27.58萬N/AN/A0.210.210.21
00025其士國際集團s13.5213.5213.213.2001.60萬21.22萬7.384.5513.1513.1513.18
00026中華汽車s104104103.6104+0.2+0.193860089.37萬13.492.31104.21105.03105.07
00027銀河娛樂s4848.7547.947.9+0.1+0.2091.51千萬7.26億32.520.9246.6046.4645.72
00028天安s5.185.215.175.18+0.02+0.38815.80萬81.84萬1.37N/A5.195.185.44
00029達力集團8.568.588.558.55-0.03-0.353.00萬25.71萬20.050.648.598.297.76
00030萬隆控股集團0.250.2550.250.25-0.005-1.9615.74百萬1.44百萬N/AN/A0.260.260.27
00031航天控股s1.011.0211.01003.09百萬3.12百萬3.911.981.001.001.01
00032港通控股s11.9211.9211.811.86005.57萬66.00萬10.772.9511.8011.7411.68
00033亞投金融集團0.070.070.0690.07+0.001+1.4491.87百萬13.03萬N/AN/A0.070.070.08
00034九龍建業s8.678.678.578.57-0.1-1.15313.20萬1.14百萬10.427.008.598.548.56
00035遠東發展s4.384.384.334.36+0.02+0.4611.42百萬6.17百萬8.484.244.284.294.16
00036遠東控股國際0.690.690.690.69-0.01-1.4294.50萬3.11萬N/AN/A0.710.720.78
00037遠東酒店實業0.4550.4550.4450.455+0.005+1.11151.00萬22.89萬N/AN/A0.470.460.44
00038第一拖拉機股份s4.074.084.024.03-0.05-1.22582.80萬3.35百萬16.091.604.074.014.01
00039中國北大荒s0.3850.3850.3750.38003.40百萬1.29百萬253.33N/A0.370.380.39
00040金山工業0.750.770.750.77001.14萬852930.083.120.770.750.75
00041鷹君s42.743.3542.442.95+0.4+0.9417.20萬7.36百萬10.482.9141.8140.8739.58
00042東北電氣22.011.992.010041.40萬83.13萬N/AN/A2.022.032.16
00043卜蜂國際s0.730.740.720.73+0.01+1.3899.03百萬6.56百萬9.165.480.710.660.64
00044香港飛機工程s5454.353.954+0.3+0.5592.24萬1.21百萬9.217.2254.1753.7853.54
00045大酒店s13.9614.1413.9214.04+0.08+0.5731.28百萬1.79千萬32.321.3514.6614.2511.65
00046科聯系統0002.95000014.185.762.972.982.99
00047合興集團0.2330.2360.2260.229-0.002-0.8661.99百萬45.50萬18.172.710.220.210.22
00048中國汽車內飾0.140.1440.140.145-0.001-0.68519.00萬2.70萬N/AN/A0.140.140.15
00050香港小輪(集團)s9.129.189.119.13004.80萬43.81萬13.743.949.079.008.98
00051海港企業s14.6414.6414.3614.48-0.02-0.13820.40萬2.95百萬14.843.4514.7914.8414.61
00052大快活集團s31.9532.331.932.2+0.25+0.78219.00萬6.11百萬19.954.4132.1032.5432.89
00053國浩集團s90.390.590.2590.3+0.05+0.0553.00萬2.71百萬9.514.4390.0189.6589.86
00054合和實業s29.929.9529.829.9+0.05+0.16811.85萬3.54百萬9.434.3529.8829.9029.79
00055中星集團控股0.570.570.560.56003.00萬1.70萬1.67N/A0.550.540.55
00056聯合地產(香港)s1.751.751.71.7-0.05-2.8571.91百萬3.28百萬2.664.711.711.711.72
00057震雄集團2.352.352.332.33-0.03-1.2716.80萬15.86萬28.523.092.332.252.12
00058新威國際0.10.10.0980.1-0.003-2.9131.02千萬1.01百萬N/AN/A0.110.100.11
00059天譽置業1.211.211.191.2-0.02-1.6399.79百萬1.17千萬28.30N/A1.291.231.07
00060香港食品投資1.071.071.071.070010.00萬10.70萬N/AN/A1.061.071.11
00061北亞資源0.0280.030.0260.03+0.002+7.1434.75億1.34千萬14.29N/A0.030.030.03
00062載通s25.325.4525.225.3+0.05+0.19818.88萬4.78百萬12.394.9425.2225.2025.40
00063中國烯谷集團0.4850.490.4750.49002.13百萬1.03百萬N/AN/A0.490.490.49
00064結好控股s0.2750.280.2750.28002.76百萬76.89萬6.147.140.280.280.28
00065弘海高新資源0.2950.2950.290.29-0.005-1.69520.40萬5.96萬N/AN/A0.280.290.32
00066港鐵公司s44.5544.644.344.4-0.1-0.2252.23百萬9.90千萬25.4512.3244.4844.1844.16
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.60000N/A1.526.566.436.07
00069香格里拉(亞洲)s12.9412.9412.7812.86001.17百萬1.50千萬55.821.0112.8112.8012.57
00070海王集團0.3450.3450.340.345+0.005+1.47127.00萬9.24萬N/AN/A0.350.340.37
00071美麗華酒店s17.9618.0217.9417.94+0.04+0.2237.30萬1.31百萬8.113.0118.0017.9517.72
00072現代傳播1111-0.02-1.96160006000126.581.001.031.041.07
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.532.532.482.48+0.01+0.4052.20萬5.51萬5.57N/A2.422.402.40
00076南海石油0.0530.0560.0530.055+0.001+1.8527.30百萬40.06萬N/AN/A0.060.070.07
00077進智公共交通0001.54000013.626.491.541.561.54
00078富豪酒店國際s6.456.456.126.12-0.03-0.48840.40萬2.48百萬26.392.126.346.526.60
00079世紀建業0000.650000N/AN/A0.670.680.71
00080中國新經濟投資0.1630.1660.1630.166001.14百萬18.64萬1.47N/A0.170.170.19
00081中國海外宏洋集團s4.544.544.44.43-0.07-1.5562.20百萬9.76百萬11.230.454.484.414.24
00082第一視頻0.270.2750.270.27005.15百萬1.41百萬N/AN/A0.270.260.26
00083信和置業s12.8612.8612.5812.72-0.12-0.9353.96百萬5.02千萬10.974.0112.8812.8113.15
00084寶光實業0.640.650.640.64-0.01-1.53813.60萬8.71萬N/AN/A0.650.650.62
00085中國電子1.151.171.141.15-0.02-1.70970.00萬80.58萬2.202.611.161.171.28
00086新鴻基公司s5.285.295.235.24-0.04-0.75898.10萬5.15百萬10.434.965.095.075.10
00087太古股份公司B13.9413.9413.8813.92-0.02-0.1431.21百萬1.68千萬10.863.0213.9213.8213.77
00088大昌集團s0008.5-0.02-0.2350026.753.778.448.388.22
00089大生地產5.485.55.425.44-0.06-1.0919.90萬53.83萬4.192.945.445.425.44
00090琥珀能源1.191.21.191.2+0.01+0.843.40萬4.05萬11.822.501.201.191.19
00091標準資源控股0.0740.0740.0720.073-0.001-1.3512.55百萬18.45萬N/AN/A0.070.070.08
00092冠軍科技集團0.1060.1150.1060.107-0.003-2.7274.29百萬47.21萬N/AN/A0.110.110.11
00093添利工業國際0.820.830.810.83+0.01+1.2247.20萬39.14萬N/AN/A0.760.740.71
00094綠心集團0.930.940.930.94+0.03+3.29775.39萬70.61萬146.88N/A0.950.981.04
00095綠景中國地產s2.112.122.082.12+0.01+0.4742.58百萬5.42百萬11.112.362.182.252.12
00096友成控股0002000011.281.142.002.002.04
00097恒基發展0.670.670.660.670039.30萬26.13萬20.435.970.670.660.67
00098興發鋁業5.355.455.35.41+0.13+2.4621.00百萬5.40百萬6.79N/A5.075.004.05
00099王氏國際3.343.343.343.34-0.09-2.624100003.34萬3.412.403.423.383.43
00100白馬戶外媒體s0009.21000018.395.869.169.038.85
00101恒隆地產s19.6219.7619.2619.28-0.48-2.4293.95百萬7.65千萬14.003.8919.6519.6319.81
00102凱升控股s1.751.771.741.76+0.01+0.57197.60萬1.71百萬4,400.00N/A1.771.771.85
00103首長寶佳0.270.2750.270.275+0.005+1.8525.00萬1.36萬51.89N/A0.260.260.26
00104ASIA COMM HOLD0000.17800008.94N/A0.180.180.19
00105凱聯國際酒店s00023.70000N/A5.0623.8023.6723.79
00106朗詩綠色地產0.760.760.740.74-0.02-2.6321.16百萬87.26萬4.505.410.740.700.67
00107四川成渝高速公路s3.313.333.263.28-0.04-1.2053.05百萬1.01千萬8.503.843.233.213.25
00108國銳地產1.091.091.031.04-0.05-4.58772.00萬77.84萬N/AN/A1.121.121.09
00109天成國際0.380.3950.380.395+0.01+2.5971.39百萬54.18萬N/AN/A0.360.350.38
00110中國長遠0.2310.2490.230.247005.80萬1.35萬N/AN/A0.250.260.29
00111信達國際控股0.940.950.940.95+0.01+1.06419.20萬18.05萬14.82N/A0.940.930.95
00112勒泰商業地產3.383.453.383.44+0.12+3.6142.45萬8.40萬N/AN/A3.363.423.43
00113迪生創建3.133.153.123.140028.55萬89.51萬14.905.413.133.113.10
00114興利集團0001.14000013.707.021.151.151.16
00115鈞濠集團0.2080.2090.2080.209+0.001+0.48115.00萬3.13萬10.61N/A0.210.200.20
00116周生生s18.2818.2817.9217.98-0.12-0.66327.80萬5.02百萬16.402.3917.7517.8318.38
00117天利控股集團1.051.061.051.09-0.02-1.8021.20萬1.28萬N/AN/A1.131.161.24
00118大同機械0.520.540.520.54+0.01+1.8873.80萬2.01萬N/AN/A0.540.530.52
00119保利置業集團s3.763.773.73.76-0.01-0.2651.02千萬3.82千萬170.14N/A3.713.653.40
00120Cosmopolitan Int'l0.540.580.50.51-0.02-3.7742.18千萬1.14千萬N/AN/A0.500.460.41
00121卜蜂蓮花0.1650.170.1590.163+0.005+3.1657.46百萬1.23百萬N/AN/A0.130.120.12
00122鱷魚恤1.021.021.011.02-0.01-0.97173.70萬74.60萬2,040.00N/A1.031.031.02
00123越秀地產s1.481.481.431.45-0.02-1.3612.30千萬3.33千萬10.454.481.431.391.34
00124粵海置地1.681.721.661.72+0.04+2.38117.13萬28.87萬165.39N/A1.661.651.70
00125新興光學3.153.153.123.12+0.02+0.64516.80萬52.66萬11.568.013.113.113.00
00126佳寧娜0.940.970.880.91+0.02+2.2471.31千萬1.19千萬8.963.300.880.860.83
00127華人置業s11.511.5211.411.52+0.1+0.8761.32百萬1.52千萬3.4663.8011.3311.2310.94
00128安寧控股0.530.530.520.52-0.01-1.88764.40萬33.50萬N/AN/A0.540.530.54
00129泛海集團s2.272.32.262.28-0.01-0.4371.11百萬2.52百萬2.051.322.352.372.35
00130慕詩國際1.211.211.211.21-0.01-0.822.60萬3.15萬N/A2.481.221.241.26
00131卓能(集團)5.125.125.055.05-0.08-1.5597.90萬39.91萬7.843.275.195.215.21
00132中國興業控股0.560.590.550.59+0.02+3.50941.13萬23.38萬N/AN/A0.580.590.63
00133招商局中國基金s12.312.3412.2412.32+0.06+0.48937.96萬4.66百萬N/A3.8012.1211.7811.59
00135昆侖能源s7.757.757.67.68-0.07-0.9031.05千萬8.05千萬94.120.967.507.146.93
00136恒騰網絡s0.1130.1130.1060.107-0.006-5.311.37億1.51千萬1,070.00N/A0.110.110.12
00137金輝集團0001.080000N/AN/A1.051.050.94
00138中建富通1.051.061.031.06+0.01+0.95233.42萬34.75萬2.976.601.061.071.08
00139中國軟實力0.1030.1070.1030.105+0.002+1.9421.65千萬1.72百萬N/AN/A0.110.130.20
00141大中華集團1.581.61.581.59-0.01-0.6256.20萬9.84萬6.97270.941.541.551.66
00142第一太平s5.855.975.855.92+0.08+1.371.81百萬1.07千萬31.692.285.905.835.90
00143耀科國際(控股)0.2210.2240.220.22001.42千萬3.13百萬N/AN/A0.230.240.25
00144招商局港口s24.4524.7524.124.1-0.6-2.4295.17百萬1.26億13.733.6123.5122.5422.30
00145香港建屋貸款0.1470.1470.1470.1470036.00萬5.29萬N/AN/A0.150.150.20
00146太平地氈國際0002.280000N/A1.322.292.292.23
00147國際商業結算s0.770.780.720.73-0.04-5.1952.20千萬1.64千萬N/AN/A0.720.891.16
00148建滔化工s35.636.235.2535.25-0.35-0.9831.16百萬4.13千萬7.213.6934.8833.3030.55
00149中國農產品交易 0000.2410000N/AN/A0.240.240.27
00151中國旺旺s5.355.385.215.26-0.08-1.4987.45百萬3.92千萬17.012.625.305.275.36
00152深圳國際s13.513.5413.3813.48+0.08+0.5971.51百萬2.04千萬12.303.1913.5513.7813.53
00153中國賽特0.570.580.560.58001.02百萬58.41萬3.68N/A0.580.580.56
00154北京控股環境集團1.221.241.21.22-0.01-0.81321.20萬25.76萬14.07N/A1.231.221.31
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.280.2850.2750.285003.35百萬94.02萬6.753.330.280.270.26
00157自然美0.770.770.710.75-0.06-7.4072.11百萬1.55百萬10.1216.490.810.820.80
00158萬邦投資s000190.3000016.902.52190.78191.28193.35
00159布萊克萬礦業0.1050.120.1040.115-0.004-3.36135.70萬4.03萬N/AN/A0.130.130.15
00160漢國置業4.744.744.654.7-0.04-0.84455.40萬2.59百萬5.792.664.864.614.46
00161中航國際控股44.163.944.13+0.15+3.7691.09百萬4.49百萬5.542.793.983.953.92
00162世紀金花0.370.370.3550.360033.00萬11.75萬N/AN/A0.370.370.38
00163英皇國際s3.13.13.013.05-0.04-1.2941.72百萬5.24百萬3.223.383.002.842.61
00164中國寶力科技s0.1830.1930.1830.193-0.001-0.5153.53千萬6.80百萬N/AN/A0.200.200.19
00165中國光大控股s17.817.8417.617.7-0.16-0.8963.16百萬5.59千萬7.324.2417.6417.3717.52
00166新時代能源0.260.260.2550.255-0.01-3.7741.37百萬35.24萬N/AN/A0.230.240.26
00167萬威國際0.2160.2180.2150.2150034.80萬7.49萬N/AN/A0.220.220.23
00168青島啤酒股份s35.135.134.1534.2-0.8-2.28693.22萬3.21千萬39.651.1734.7834.6234.95
00169萬達酒店發展0.70.810.70.79+0.07+9.7226.64百萬5.12百萬N/AN/A0.730.690.69
00170中國資本6.456.466.456.46+0.01+0.1557.40萬47.75萬5.28N/A6.466.014.72
00171銀建國際s1.231.241.221.24001.15百萬1.42百萬N/AN/A1.231.221.21
00172金榜集團0.1840.1840.1830.183-0.001-0.54365.00萬11.95萬N/AN/A0.190.190.21
00173嘉華國際s4.724.734.684.72+0.01+0.2122.33百萬1.10千萬4.393.814.744.714.88
00174盛洋投資1.031.031.031.03+0.02+1.981.60萬1.65萬N/AN/A1.021.011.01
00175吉利汽車(一千)s18.618.881818.4-0.22-1.1824.02千萬7.46億28.430.6518.4217.8515.28
00176聯太工業0.520.520.520.52-0.01-1.88710.00萬5.20萬200.00N/A0.530.550.60
00177江蘇寧滬高速公路s11.3211.3611.211.26-0.14-1.2281.45百萬1.63千萬15.184.2811.1311.1211.11
00178莎莎國際s33.0333002.01百萬6.02百萬26.885.673.033.063.29
00179德昌電機控股s2929.1528.3528.65-0.3-1.03644.16萬1.26千萬13.311.7528.9828.1527.53
00180開達集團0.780.80.780.79+0.02+2.5976.60萬5.20萬6.111.900.770.750.74
00181閩港控股0000.3550000197.22N/A0.350.360.38
00182協合新能源s0.330.3350.330.335+0.005+1.5151.91千萬6.29百萬5.645.970.330.330.34
00183宏輝集團0.1910.1930.1910.192+0.002+1.05354.40萬10.46萬N/AN/A0.190.190.19
00184激成投資0006.7000010.112.246.706.706.71
00185正恒國際控股0.2210.2250.2210.224-0.001-0.44470.00萬15.55萬N/AN/A0.220.210.22
00186嘉域集團s0.3250.330.30.3+0.02+7.14312.00萬3.86萬0.52N/A0.290.310.33
00187京城機電股份2.062.082.022.08-0.06-2.80432.40萬66.33萬N/AN/A2.062.022.17
00188新華匯富金融0.1180.1220.1160.117+0.002+1.7392.83百萬33.79萬N/A3.850.120.120.12
00189東岳集團3.623.633.553.56-0.09-2.4665.95百萬2.13千萬11.452.813.573.603.04
00190香港建設(控股)6.136.176.066.14+0.01+0.16319.31萬1.18百萬8.411.305.865.545.49
00191麗新國際3.263.293.263.29002.76萬9.02萬9.110.373.293.202.87
00193冠中地產0.0810.0810.0810.081001.52百萬12.30萬N/AN/A0.080.080.08
00194廖創興企業s13.113.11313.04-0.08-0.612.40萬31.30萬10.783.6012.6712.3812.20
00195利海資源0.10.1010.10.101+0.001+14.30百萬43.40萬6.16N/A0.100.100.10
00196宏華集團s0.70.720.690.71-0.02-2.746.06百萬4.30百萬N/AN/A0.730.710.71
00197亨泰0.3450.3450.340.345001.81千萬6.22百萬N/AN/A0.340.340.53
00198星美控股s44.183.934.15+0.12+2.9781.32千萬5.33千萬27.851.593.863.693.60
00199德祥地產s3.043.053.013.04-0.01-0.32815.59萬47.28萬8.757.243.063.083.11
00200新濠國際發展s18.919.0818.5618.64-0.26-1.3765.96百萬1.12億2.770.1918.6119.2919.66
00201華大酒店投資0.240.240.240.24-0.002-0.82614.40萬3.46萬16.112.670.250.240.24
00202潤中國際控股s0.250.2550.2490.255+0.005+23.32百萬83.69萬18.75N/A0.250.240.24
00204中國投資開發0.0190.0190.0190.019003.12百萬5.93萬N/AN/A0.020.020.02
00205財訊傳媒0.0290.0310.0280.029+0.001+3.5714.69千萬1.37百萬N/AN/A0.030.030.07
00206TSC集團0.650.650.640.64-0.01-1.5385.00萬3.21萬N/AN/A0.630.630.67
00207大悅城地產s1.171.191.171.18+0.01+0.8553.32百萬3.91百萬20.316.781.181.191.19
00208保利達資產0.630.70.630.68+0.04+6.2562.50萬41.80萬51.131.030.640.640.62
00209瀛晟科學0.1210.1240.1190.12-0.001-0.82650.80萬6.18萬N/AN/A0.120.130.14
00210達芙妮國際0.750.750.730.74-0.01-1.33311.00萬8.14萬N/AN/A0.750.790.81
00211大凌集團0.1790.1790.1730.178-0.002-1.11198.75萬17.28萬136.92N/A0.180.180.20
00212南洋集團有限公司00042.9000012.022.3342.6342.5142.72
00213樂聲電子有限公司1.081.111.081.1+0.01+0.91723.14萬25.23萬7.724.091.091.101.10
00214匯漢控股2.392.42.382.4+0.01+0.4187.80萬18.64萬1.981.002.442.472.41
00215和記電訊香港s3.063.062.922.98-0.06-1.9742.35千萬7.01千萬20.483.662.922.862.66
00216建業實業3.943.953.753.94+0.06+1.54677.20萬2.98百萬5.181.273.943.693.52
00217中國誠通發展集團s0.50.50.4850.49-0.01-251.90萬25.35萬44.55N/A0.490.480.44
00218申萬宏源s3.043.042.942.99-0.01-0.3331.14百萬3.39百萬28.941.343.033.013.03
00219順豪物業0003.0400004.081.973.043.043.05
00220統一企業中國s5.996.15.976.03+0.07+1.1747.55百萬4.54千萬38.410.535.835.985.93
00221易易壹金融 0000.290000N/AN/A0.290.290.31
00222閩信集團s5.885.935.855.86-0.05-0.8463.40萬20.00萬10.210.855.905.815.87
00223易生活控股0.1720.180.1720.18+0.003+1.6951.92百萬34.20萬N/AN/A0.180.190.20
00224建生國際0001.8500002.652.381.851.791.70
00225博富臨置業s19.819.819.819.8-0.35-1.73720003.96萬8.421.4719.3718.0717.50
00226力寶4.654.664.644.66-0.05-1.0624.40萬20.44萬8.981.724.724.734.73
00227第一上海1.071.071.061.06-0.01-0.93529.60萬31.50萬N/AN/A1.091.071.09
00228中能控股0.070.0710.070.071+0.001+1.4291.40萬984N/AN/A0.070.070.07
00229利民實業1.081.081.081.08-0.02-1.8183.00萬3.24萬10.137.411.091.091.08
00230五礦地產0.9910.980.99002.15百萬2.12百萬6.474.040.970.950.93
00231平安證券集團控股0.070.0720.070.072001.34千萬94.59萬N/AN/A0.080.080.08
00232中國航空工業國際s0.3850.3850.3750.38-0.005-1.2993.39百萬1.29百萬N/AN/A0.390.390.40
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.140.1440.1390.139-0.005-3.4721.45百萬20.30萬10.53N/A0.140.140.14
00235中策集團s0.1120.1120.1050.108-0.002-1.8181.57千萬1.69百萬N/AN/A0.110.120.13
00236香港生力啤1.231.231.231.23004000492053.02N/A1.231.221.22
00237安全貨倉19.9420.419.9420+0.06+0.3018.80萬1.77百萬10.016.5019.7219.2818.88
00238長興國際0.680.680.680.680050003400N/AN/A0.690.690.72
00239白花油3.453.463.443.46004.25萬14.66萬17.623.613.473.493.51
00240利基控股0.560.570.560.560031.10萬17.54萬4.624.460.570.550.56
00241阿里健康s3.783.833.723.8+0.02+0.5297.10百萬2.68千萬N/AN/A3.843.793.80
00242信德集團s3.443.473.433.46001.74百萬5.99百萬N/AN/A3.523.563.32
00243QPL INT'Ls0.1450.1560.1450.15+0.005+3.4484.13千萬6.25百萬N/AN/A0.170.200.46
00244先施0000.3650000N/AN/A0.360.370.38
00245中國民生金融s0.420.430.420.42002.83百萬1.20百萬323.08N/A0.440.460.49
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.3000010.842.1923.3023.4023.43
00248香港通訊國際控股0000.230000N/AN/A0.230.240.25
00250中國數碼信息0.1020.1040.1020.104+0.002+1.9618.05百萬82.87萬41.60N/A0.100.100.11
00251爪哇控股s9.269.289.269.3001.80萬16.68萬9.211.189.349.4910.32
00252華信地產財務0003.600008.174.443.513.493.48
00253順豪控股0002.89-0.01-0.345003.60N/A2.892.862.85
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.683.693.673.68+0.01+0.27216.40萬60.35萬12.139.783.673.633.62
00256冠城鐘錶珠寶s1.721.741.71.72+0.02+1.1762.27百萬3.91百萬204.762.911.721.721.70
00257中國光大國際s10.1610.410.0810.26+0.14+1.3831.53千萬1.58億16.522.009.979.759.76
00258湯臣集團s4.024.033.944.020023.60萬94.04萬7.6010.704.014.003.74
00259億都(國際控股)s4.354.394.254.39+0.13+3.0521.69百萬7.30百萬9.921.374.334.163.60
00260幸福控股0.1120.1120.1080.108-0.002-1.81889.00萬9.81萬N/AN/A0.100.100.11
00261中建置地s0.010.010.010.01004.88百萬4.70萬N/AN/A0.010.010.01
00262迪臣發展國際0.290.30.290.3+0.01+3.44878.50萬22.90萬2.021.670.290.290.30
00263高富集團控股0.260.2750.260.275+0.01+3.7741.79百萬48.20萬N/AN/A0.250.230.23
00264中璽國際0.950.950.950.970054.80萬52.35萬N/AN/A0.970.961.01
00265東勝旅遊0.2010.2050.1980.2+0.008+4.1674.67百萬94.11萬N/AN/A0.180.160.16
00266天德地產s0008.920000N/A5.168.908.898.92
00267中信股份s11.8411.9211.8211.84+0.02+0.1697.93百萬9.41千萬7.992.7911.7511.7112.03
00268金蝶國際s3.443.443.383.39-0.05-1.4535.48百萬1.86千萬30.43N/A3.363.323.20
00269中國資源交通 0000.2850000N/AN/A0.290.270.24
00270粵海投資s11.311.311.1811.2-0.1-0.8855.89百萬6.60千萬16.653.7511.0910.8311.03
00271亞證地產2.122.172.12.14-0.02-0.92621.44萬45.86萬43.0611.682.152.112.14
00272瑞安房地產s1.921.921.891.92001.00千萬1.91千萬12.652.601.871.871.85
00273茂宸集團s0.1020.1030.1010.102005.06百萬51.43萬N/AN/A0.100.100.10
00274中富資源0.0210.0220.0210.022004.37百萬9.20萬N/AN/A0.020.020.03
00275凱華集團s0.1080.1080.1060.107-0.001-0.9266.95百萬74.79萬0.84N/A0.110.120.14
00276蒙古能源0.230.2370.2260.233+0.003+1.3041.39百萬31.92萬N/AN/A0.230.230.24
00277太興置業0004.70000N/A1.154.724.784.78
00278華廈置業0009000014.083.789.089.079.20
00279民眾金融科技0.50.510.50.5-0.01-1.9619.66百萬4.87百萬17.12N/A0.510.510.51
00280景福集團0.530.560.530.55+0.01+1.8528.00萬4.33萬N/AN/A0.530.540.57
00281川河集團0.580.580.570.57-0.02-3.391.97百萬1.12百萬4.878.770.590.590.60
00282壹傳媒0.3850.390.380.39+0.005+1.2991.37百萬53.10萬N/AN/A0.380.350.35
00283高銀地產s 0008.9000058.13N/A8.908.908.91
00285比亞迪電子s19.982019.4819.5-0.3-1.5158.58百萬1.69億31.900.8019.0118.0216.78
00286同佳健康s0.580.590.570.59+0.01+1.7243.92百萬2.27百萬36.42N/A0.600.600.61
00287永發置業00013.02000010.221.0812.2211.6911.75
00288萬洲國際s7.77.767.647.67+0.05+0.6561.77千萬1.36億13.053.397.647.727.47
00289永安國際有限公司s25.825.825.825.8-0.1-0.38620005.16萬7.713.1425.7925.6426.35
00290中國富強金融0.2120.2120.20.202-0.009-4.2651.67千萬3.44百萬23.76N/A0.220.220.21
00291華潤啤酒s19.6419.819.419.46-0.2-1.0172.67百萬5.21千萬79.620.4619.4219.5219.79
00292泛海酒店0.520.520.520.52-0.01-1.88753.00萬27.56萬2.421.230.550.560.55
00293國泰航空s12.1412.1612.0212.12003.77百萬4.56千萬N/A0.4112.4712.3512.08
00294長江製衣2.892.912.892.91002.90萬8.39萬19.813.442.892.912.91
00295江山控股0.320.330.320.33+0.01+3.1253.96百萬1.27百萬76.74N/A0.320.340.37
00296英皇娛樂酒店2.052.092.052.09+0.03+1.4561.43百萬2.96百萬7.863.922.011.951.88
00297中化化肥s1.061.071.031.04-0.02-1.8877.08百萬7.39百萬N/AN/A1.061.051.02
00298莊士中國0.70.710.690.7003.59百萬2.51百萬1.147.860.690.670.64
00299新體育s0.0350.0350.0330.033-0.001-2.9416.41百萬21.80萬N/AN/A0.040.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss120120118119.3+1.5+1.27327.54萬3.29千萬21.544.56117.10119.11120.29
00305五菱汽車0.660.660.660.660043.00萬28.38萬7.701.890.670.660.66
00306冠忠巴士集團4.64.684.64.68+0.08+1.73923.40萬1.09百萬5.945.134.594.604.55
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.362.372.32.31-0.06-2.5321.02千萬2.36千萬35.981.732.282.262.24
00309新華通訊頻媒0.230.230.210.214-0.017-7.3598.63百萬1.86百萬N/AN/A0.330.380.55
00310嘉進投資國際0.0740.0770.0730.077-0.001-1.2821.25百萬9.14萬N/AN/A0.080.080.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.4050.420.40.42004.60萬1.89萬15.331.790.410.410.45
00313裕田中國0.0830.0860.0830.085-0.001-1.1631.55百萬13.11萬N/AN/A0.090.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)