• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2306項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s999997.497.7-0.55-0.563.18百萬3.11億11.422.7498.0498.7299.78
00002中電控股s79.3579.578.8579.05-0.3-0.3781.59百萬1.26億15.713.5479.3179.3579.88
00003香港中華煤氣s14.7414.814.714.72-0.08-0.5416.85百萬1.01億28.052.1614.7914.7914.79
00004九龍倉集團s25.9526.3525.626.1+0.6+2.3538.77百萬2.27億3.698.2460.4366.2069.40
00005匯豐控股s75.2575.57575.1-0.15-0.1991.00千萬7.53億147.265.2775.4675.9176.32
00006電能實業s66.966.966.2566.7+0.2+0.3013.07百萬2.04億22.1811.5766.9967.2667.62
00007凱富能源0.870.90.860.9-0.01-1.09935.60萬31.39萬N/AN/A0.890.900.91
00008電訊盈科s4.334.354.34.35+0.02+0.4626.31百萬2.73千萬16.246.514.314.304.27
00009九號運通0.2750.310.2750.29+0.015+5.4553.29千萬9.64百萬N/AN/A0.270.280.27
00010恒隆集團s27.127.72727.65+0.45+1.65480.27萬2.20千萬10.112.8926.9127.2327.93
00011恒生銀行s186.2187184.4184.8-1-0.53857.27萬1.06億22.273.30185.89185.68186.43
00012恒基地產s52.2552.2551.3551.6-0.4-0.7692.41百萬1.25億9.422.7352.5351.9852.71
00014希慎興業s39.4539.63939.40061.47萬2.42千萬33.863.4340.5039.2638.16
00015盈信控股1.041.040.970.98+0.02+2.08317.00萬16.72萬12.142.040.981.001.05
00016新鴻基地產s126126.7125125.3-0.7-0.5561.71百萬2.15億8.683.27127.56128.08130.10
00017新世界發展s11.4211.511.3811.46+0.06+0.5261.27千萬1.45億14.264.0111.5811.6611.61
00018東方報業集團1.011.010.970.98-0.03-2.9740.40萬39.93萬14.3516.331.041.041.03
00019太古股份公司As75.7575.7574.1574.6-0.05-0.0671.62百萬1.21億11.642.8275.6976.3876.99
00020會德豐s54.154.3553.653.95-0.05-0.09380.83萬4.36千萬6.732.4155.4655.0855.83
00021大中華地產控股0.1930.1930.1930.195+0.002+1.0366.00萬1.16萬N/AN/A0.200.200.20
00022茂盛控股0.280.280.280.28-0.005-1.7544.00萬1.12萬N/AN/A0.280.290.30
00023東亞銀行s32.6532.932.3532.65001.38百萬4.50千萬27.091.7233.3233.8034.31
00024寶威控股0.3250.3250.3050.315-0.005-1.5623.79百萬1.19百萬N/AN/A0.320.330.31
00025其士國際集團s12.8612.9212.7812.92+0.08+0.6234.00萬51.39萬7.224.6412.8512.9113.13
00026中華汽車s100.4101100.1101+0.7+0.698400040.13萬7.292.97101.46101.59101.31
00027銀河娛樂s56.158.255.558+2.3+4.1291.58千萬9.04億39.380.7656.2854.8153.82
00028天安s5.655.655.65.61-0.09-1.5796.20萬34.95萬1.48N/A5.925.855.89
00029達力集團7.67.67.57.52-0.08-1.0531.80萬13.54萬14.630.737.587.667.90
00030萬隆控股集團0.2950.30.2950.3-0.005-1.6395.13百萬1.53百萬N/AN/A0.310.310.32
00031航天控股s0.930.950.920.94002.55百萬2.38百萬3.642.130.970.980.99
00032港通控股s12.5212.5212.5212.52-0.02-0.1591.25萬15.65萬11.372.8012.5312.5812.43
00033亞投金融集團0.1170.1170.1110.112-0.003-2.6091.84千萬2.07百萬N/AN/A0.110.110.09
00034九龍建業s8.618.688.68.64+0.04+0.46517.60萬1.52百萬10.506.948.658.678.80
00035遠東發展s4.274.534.264.47+0.18+4.1963.54百萬1.56千萬8.694.144.484.384.24
00036遠東控股國際0.770.770.670.72-0.06-7.6921.15千萬8.05百萬N/AN/A0.810.830.75
00037遠東酒店實業0.420.420.420.42-0.02-4.54536.60萬15.37萬N/AN/A0.430.440.44
00038第一拖拉機股份s3.53.53.323.37-0.09-2.6013.35百萬1.13千萬13.461.913.613.703.75
00039中國北大荒s0.40.4050.3950.4-0.005-1.2352.02百萬80.26萬266.67N/A0.400.390.39
00040金山工業0.90.910.90.91008.00萬7.21萬35.552.640.890.860.85
00041鷹君s41.641.641.0541.05-1.05-2.4945.87萬2.42百萬10.023.0542.1542.5042.10
00042東北電氣1.811.811.771.79-0.04-2.18641.60萬74.59萬N/AN/A1.871.891.95
00043卜蜂國際s0.580.580.560.57001.05千萬6.02百萬7.157.020.600.620.63
00044香港飛機工程s47.9548.347.9548.25+0.3+0.6261.80萬86.90萬8.238.0848.3250.3851.20
00045大酒店s11.4411.5611.3811.4-0.08-0.69723.87萬2.73百萬26.241.6712.0212.2112.73
00046科聯系統2.82.82.82.8+0.08+2.9412.20萬6.16萬13.466.072.832.832.85
00047合興集團0000.222-0.002-0.8930017.622.790.220.230.22
00048中國汽車內飾0.1070.1170.1070.111-0.001-0.89314.00萬1.56萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.958.958.918.91-0.05-0.55810.70萬95.47萬13.414.048.968.968.99
00051海港企業s14.7214.7214.714.7-0.1-0.6763.20萬47.08萬15.063.4014.8214.8014.80
00052大快活集團s30.5530.630.130.2-0.35-1.14619.20萬5.83百萬18.714.7030.6930.9131.21
00053國浩集團s118.8120118118-4.7-3.834.60萬5.46百萬6.263.39123.06123.92119.48
00054合和實業s29.729.729.329.45-0.1-0.33827.68萬8.15百萬13.065.9429.6729.8429.73
00055中星集團控股0.520.530.520.53+0.02+3.92241.75萬21.73萬1.58N/A0.530.520.52
00056聯合地產(香港)s1.61.61.581.58-0.02-1.251.19百萬1.90百萬2.475.061.641.651.68
00057震雄集團2.492.492.412.41+0.03+1.2612.00萬4.88萬29.502.992.402.352.30
00058新威國際0.1180.1180.110.115-0.003-2.5422.82百萬32.03萬N/AN/A0.120.130.13
00059天譽置業2.932.932.812.87-0.01-0.3477.24百萬2.08千萬67.69N/A2.652.402.09
00060香港食品投資1.051.051.031.03+0.01+0.981.20萬1.24萬N/AN/A1.031.051.04
00061綠領控股0.370.3750.3650.37004.43千萬1.64千萬17.62N/A0.350.360.30
00062載通s24.324.3524.224.35-0.05-0.20510.24萬2.49百萬11.925.1324.6424.7924.86
00063中國烯谷集團0.4850.50.4750.475-0.01-2.06235.80萬17.34萬N/AN/A0.500.490.52
00064結好控股s0.3150.3150.3050.31-0.005-1.5875.68百萬1.77百萬6.806.450.310.320.33
00065弘海高新資源0.350.3750.340.37+0.01+2.7781.06百萬37.91萬N/AN/A0.380.400.37
00066港鐵公司s45.545.545.0545.1-0.25-0.5511.68百萬7.58千萬25.8612.1345.1845.1245.37
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.40000N/A1.566.346.266.16
00069香格里拉(亞洲)s17.9418.2217.7618.1+0.16+0.8923.08百萬5.53千萬78.560.7217.0716.2015.19
00070金粵控股0.360.3750.360.36-0.005-1.3720.40萬7.35萬N/AN/A0.370.380.38
00071美麗華酒店s16.6616.716.5616.58-0.12-0.7192.60萬43.15萬7.503.2616.7016.7717.08
00072現代傳播0.720.720.720.72-0.04-5.2637.40萬5.33萬91.141.390.760.800.86
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.412.412.392.39005.10萬12.22萬5.37N/A2.422.422.44
00076南海石油0.0530.0530.0510.052-0.001-1.8877.31百萬37.95萬N/AN/A0.050.050.05
00077進智公共交通0001.35000011.947.411.371.381.42
00078富豪酒店國際s5.935.995.915.96001.16百萬6.91百萬25.702.185.935.755.75
00079世紀建業0000.710000N/AN/A0.720.720.72
00080中國新經濟投資0.1660.1690.1660.1690042.00萬7.01萬1.50N/A0.170.180.17
00081中國海外宏洋集團s4.014.033.984.02+0.02+0.55.43百萬2.18千萬10.190.504.104.344.82
00082第一視頻0.2550.2550.250.255004.05百萬1.03百萬N/AN/A0.250.250.26
00083信和置業s13.7213.7813.613.66-0.14-1.0143.53百萬4.83千萬11.483.8813.9113.8013.87
00084寶光實業0.560.560.530.53-0.04-7.0183.70萬1.98萬N/AN/A0.570.580.61
00085中電華大科技1.51.521.451.5004.84百萬7.15百萬2.872.001.631.571.50
00086新鴻基公司s4.924.924.94.91-0.03-0.60750.10萬2.46百萬9.775.304.985.005.04
00087太古股份公司B12.961312.7812.82-0.12-0.9272.63百萬3.39千萬10.003.2813.1613.3313.57
00088大昌集團s99.048.88.94-0.08-0.8875.10萬45.40萬28.143.589.219.128.63
00089大生地產5.275.275.275.27-0.1-1.8621.08萬5.66萬4.063.045.375.375.36
00090琥珀能源1.051.051.021.03-0.02-1.90514.00萬14.29萬10.152.911.041.061.08
00091標準資源控股0.0490.0490.0470.048001.19百萬5.69萬N/AN/A0.050.050.06
00092冠軍科技-新1.191.251.161.21-0.01-0.8233.41萬40.40萬N/AN/A1.241.191.27
00093添利工業國際0.530.540.510.520038.80萬20.45萬N/AN/A0.530.540.60
00094綠心集團1.031.0711.02001.11百萬1.14百萬159.38N/A1.030.991.01
00095綠景中國地產s2.412.452.42.4-0.01-0.4151.74百萬4.23百萬12.572.082.402.362.33
00096友成控股0002.35000013.250.972.352.372.36
00097恒基發展0.660.670.660.660054.30萬35.89萬20.126.060.660.670.67
00098興發鋁業5.835.975.775.77-0.06-1.02935.20萬2.05百萬7.24N/A5.875.885.54
00099王氏國際0003.1200003.192.563.153.143.15
00100白馬戶外媒體s0008.67000017.326.238.688.778.94
00101恒隆地產s17.3617.8417.3617.76+0.32+1.8358.61百萬1.52億12.894.2217.6117.8618.33
00102凱升控股0.930.940.910.92-0.01-1.0752.67百萬2.48百萬2,300.00N/A0.981.031.07
00103首長寶佳0.2340.240.2340.24-0.001-0.4156.40萬1.50萬45.28N/A0.240.240.26
00104ASIA COMM HOLD0.2950.2950.270.28-0.015-5.0851.11百萬30.99萬14.07N/A0.290.240.22
00105凱聯國際酒店s24.3524.3524.3524.35-0.3-1.21726606.46萬N/A4.9324.5024.8024.74
00106朗詩綠色地產0.810.810.780.78-0.04-4.87820.80萬16.46萬4.745.130.820.830.86
00107四川成渝高速公路s3.013.012.972.98-0.03-0.9972.41百萬7.21百萬7.724.223.073.093.13
00108國銳地產1.391.471.381.38-0.07-4.8283.55百萬5.04百萬N/AN/A1.361.391.21
00109天成國際0.380.380.3750.380037.00萬14.01萬36.54N/A0.380.390.39
00110中國長遠0.3550.3650.3350.345-0.005-1.4291.52百萬53.08萬N/AN/A0.350.310.26
00111信達國際控股0.840.850.810.84003.12百萬2.61百萬13.10N/A0.870.870.88
00112勒泰商業地產4.124.1243.85-0.1-2.5326.80萬27.47萬N/AN/A3.763.533.31
00113迪生創建2.952.952.872.9-0.05-1.69516.70萬48.20萬13.765.862.983.023.06
00114興利集團1.171.171.131.17003.50萬4.05萬14.066.841.161.151.15
00115鈞濠集團0.190.1920.190.195-0.005-2.512.20萬2.32萬9.90N/A0.200.200.20
00116周生生s17.217.2417.117.16-0.1-0.57910.91萬1.87百萬15.652.5117.2517.1817.53
00117天利控股集團0001.16+0.02+1.75400N/AN/A1.201.251.18
00118大同機械0.510.510.50.51-0.01-1.92318.80萬9.40萬N/AN/A0.520.520.53
00119保利置業集團s3.423.423.293.3-0.13-3.791.34千萬4.47千萬149.32N/A3.503.653.93
00120Cosmopolitan Int'l1.271.31.251.29+0.03+2.3811.45千萬1.85千萬N/AN/A1.161.040.81
00121卜蜂蓮花0.1360.1440.1360.138-0.002-1.4297.00萬9840N/AN/A0.140.140.14
00122鱷魚恤0.870.870.860.87-0.01-1.13617.80萬15.42萬9.35N/A0.880.890.89
00123越秀地產s1.461.471.421.43-0.03-2.0552.40千萬3.46千萬10.314.551.461.491.55
00124粵海置地1.591.61.581.58-0.02-1.2562.60萬99.12萬151.92N/A1.611.621.65
00125新興光學3.183.183.123.18+0.06+1.9232.80萬8.85萬11.797.863.173.183.13
00126佳寧娜0.960.960.940.94-0.03-3.0932.15百萬2.05百萬9.253.190.940.940.93
00127華人置業s13.313.313.0613.1-0.14-1.0571.50百萬1.97千萬3.9356.1113.4613.4313.53
00128安寧控股0.4450.450.440.450090.80萬40.50萬N/AN/A0.460.470.48
00129泛海集團s1.871.881.841.86-0.03-1.5872.77百萬5.17百萬1.681.612.032.062.14
00130慕詩國際0001.350000N/A2.221.381.391.35
00131卓能(集團)4.954.994.924.99-0.01-0.25.69萬28.22萬5.834.015.015.025.08
00132中國興業控股0.670.670.650.660060.74萬39.88萬N/AN/A0.660.660.67
00133招商局中國基金s13.813.813.513.66+0.08+0.58920.10萬2.73百萬N/A3.4313.4113.4113.30
00135昆侖能源s6.636.636.56.51-0.11-1.6622.14千萬1.39億79.781.146.917.067.27
00136恒騰網絡s0.3450.350.330.335-0.01-2.8992.18億7.36千萬3,350.00N/A0.360.380.35
00137金輝集團0001.10000N/AN/A1.151.171.18
00138中建富通0.940.950.940.95+0.01+1.06411.81萬11.12萬2.667.370.950.970.98
00139中國軟實力0.1420.1430.1370.138-0.004-2.8172.68千萬3.73百萬N/AN/A0.140.140.14
00141大中華集團1.871.871.781.86-0.01-0.53520.00萬36.34萬8.15231.611.881.851.65
00142第一太平s5.975.995.835.89-0.11-1.8331.84百萬1.08千萬31.532.295.935.956.09
00143國安國際0.260.2650.260.265+0.005+1.9231.91百萬49.76萬N/AN/A0.270.260.26
00144招商局港口s20.520.6519.9220.55+0.05+0.2441.06千萬2.14億11.704.2322.3623.3423.87
00145香港建屋貸款0.1580.1610.1570.161001.12百萬17.67萬N/AN/A0.160.160.16
00146太平地氈國際1.721.721.71.7004.40萬7.55萬N/A1.771.711.711.85
00147國際商業結算s0.470.470.470.47-0.01-2.08365.00萬30.55萬N/AN/A0.490.510.51
00148建滔化工s44.645.144.144.95+0.15+0.3353.04百萬1.36億9.192.8945.5146.0344.19
00149中國農產品交易0.0960.10.0960.098-0.002-26.78百萬66.35萬N/AN/A0.100.100.10
00151中國旺旺s6.186.446.186.37+0.16+2.5761.65千萬1.05億20.592.166.566.455.92
00152深圳國際s14.6814.6814.414.54-0.18-1.2231.17百萬1.69千萬13.262.9614.7414.8915.00
00153中國賽特0.560.570.550.57+0.01+1.7864.97百萬2.79百萬3.61N/A0.580.580.58
00154北京控股環境集團1.181.181.141.16-0.01-0.85583.50萬96.75萬13.38N/A1.201.231.23
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.250.250.2490.25001.13百萬28.18萬5.923.800.250.250.26
00157自然美0000.6300008.5019.640.630.630.63
00158萬邦投資s000188000016.702.55188.57187.33184.33
00159布萊克萬礦業0.1060.1110.0950.099-0.002-1.987.93百萬79.49萬N/AN/A0.100.100.11
00160漢國置業5.15.15.045.04-0.07-1.3728.30萬1.43百萬6.212.485.165.175.22
00161中航國際控股10.310.69.369.55-0.43-4.3091.03千萬1.04億12.821.209.318.145.89
00162世紀金花0.290.2950.290.2950060.40萬17.72萬N/AN/A0.290.280.28
00163英皇國際s2.562.622.542.590078.04萬2.01百萬2.733.982.632.682.77
00164中國寶力科技s0.110.1130.1030.112-0.005-4.2744.33百萬47.09萬N/AN/A0.120.130.15
00165中國光大控股s17.8817.9617.3817.54-0.2-1.1272.64百萬4.62千萬7.254.2818.1218.2018.20
00166新時代能源0.2230.2230.2150.215-0.005-2.2732.94百萬64.20萬N/AN/A0.230.250.24
00167萬威國際0.2390.240.2390.240016.40萬3.94萬N/AN/A0.240.250.24
00168青島啤酒股份s32.733.232.632.95+0.2+0.61134.50萬1.13千萬38.201.2133.2532.5931.73
00169萬達酒店發展1.141.191.141.17+0.03+2.6322.18百萬2.55百萬N/AN/A1.201.281.48
00171銀建國際s1.221.241.221.24+0.02+1.6391.82百萬2.25百萬N/AN/A1.201.171.15
00172金榜集團0.1680.1680.1680.168-0.007-430.00萬5.04萬N/AN/A0.170.180.18
00173嘉華國際s4.294.374.244.27-0.06-1.3864.25百萬1.82千萬3.974.224.454.494.65
00174盛洋投資1.171.171.171.17004.80萬5.62萬N/AN/A1.181.181.13
00175吉利汽車s2828.227.4527.95+0.5+1.8215.30千萬14.77億43.190.4326.9425.7324.66
00176先機企業集團0.4650.4650.450.455-0.01-2.15149.60萬22.47萬175.00N/A0.500.530.51
00177江蘇寧滬高速公路s10.881110.7610.86+0.02+0.1844.08百萬4.45千萬14.644.4411.1911.5911.92
00178莎莎國際s2.822.832.782.81004.13百萬1.16千萬25.186.052.862.852.90
00179德昌電機控股s33.2533.432.3532.6-0.65-1.95575.66萬2.48千萬15.151.5332.7532.3030.59
00180開達集團1.21.211.181.2+0.02+1.6951.59百萬1.90百萬9.281.251.151.110.97
00181閩港控股0000.320000177.78N/A0.320.340.33
00182協合新能源s0.3450.350.340.345-0.005-1.4299.49百萬3.26百萬5.815.800.360.370.37
00183宏輝集團0.1720.1740.1720.173-0.001-0.57550.40萬8.72萬82.38N/A0.180.180.18
00184激成投資0006.8000010.272.216.876.926.64
00185正恒國際控股0.3350.3450.3350.34-0.01-2.8571.96百萬66.36萬N/AN/A0.360.370.31
00186嘉域集團s1.661.711.651.65+0.01+0.6196.00萬1.59百萬2.85N/A1.681.621.04
00187京城機電股份2.12.12.12.11-0.15-6.6372.40萬5.04萬N/AN/A2.232.242.42
00188新華匯富金融0.1170.1180.1160.117004.73百萬55.09萬N/A3.850.120.120.12
00189東岳集團s4.915.24.915.19+0.23+4.6377.18百萬3.64千萬16.691.935.215.425.07
00190香港建設(控股)5.795.795.635.76-0.02-0.34630.22萬1.72百萬7.891.396.176.306.31
00191麗新國際s12.312.581212-0.6-4.7622.90萬35.41萬3.140.5713.2614.2315.07
00193冠中地產0.0780.0780.0780.078-0.001-1.26640.00萬3.11萬5.03N/A0.080.080.08
00194廖創興企業s13.1413.3613.1413.22-0.02-0.15126.00萬3.44百萬10.933.5613.2913.2713.17
00195利海資源0.120.120.1130.114-0.001-0.876.74百萬77.84萬6.95N/A0.120.130.13
00196宏華集團s0.680.690.670.68-0.01-1.4494.84百萬3.27百萬N/AN/A0.710.720.69
00197亨泰0.460.460.4350.445-0.015-3.2618.11百萬3.63百萬N/AN/A0.380.360.36
00198星美控股s4.134.154.084.1-0.03-0.72680.76萬3.33百萬27.521.614.114.074.07
00199德祥地產s2.882.882.862.87-0.01-0.3476.61萬19.01萬8.267.672.892.892.92
00200新濠國際發展s23.2523.9522.6523.8+0.95+4.1585.96百萬1.40億3.530.1522.6422.0221.38
00201華大酒店投資0000.231000015.502.770.230.230.23
00202潤中國際控股0.180.1850.1780.181+0.001+0.5561.11千萬2.00百萬13.31N/A0.180.180.19
00204中國投資開發0.0210.0210.020.021004.04千萬80.93萬N/AN/A0.020.020.02
00205財訊傳媒0.0380.0390.0380.039002.73百萬10.42萬N/AN/A0.040.040.04
00206TSC集團0.830.830.810.81-0.03-3.57121.90萬17.99萬N/AN/A0.810.800.78
00207大悅城地產s1.221.251.21.2-0.02-1.6391.23千萬1.49千萬20.656.671.291.331.41
00208保利達資產0.640.640.630.63-0.01-1.56218.50萬11.72萬47.371.110.630.630.63
00209瀛晟科學0.1020.1040.1020.104+0.002+1.9611.16百萬12.10萬N/AN/A0.100.110.11
00210達芙妮國際0.520.520.510.520020.20萬10.50萬N/AN/A0.530.530.59
00211大凌集團0.1260.1260.120.1210092.00萬11.20萬93.080.830.130.130.14
00212南洋集團有限公司46.0546.0546.0546+0.05+0.1095002.30萬12.882.1745.7945.8445.53
00213樂聲電子有限公司1.121.121.11.1-0.03-2.65511.80萬13.18萬7.724.091.131.121.07
00214匯漢控股22.011.991.99-0.03-1.48515.60萬31.22萬1.641.212.112.122.19
00215和記電訊香港s2.812.832.82.83+0.02+0.7123.80百萬1.07千萬19.453.852.842.832.85
00216建業實業3.793.793.743.79-0.05-1.30220.40萬76.98萬4.981.323.833.843.91
00217中國誠通發展集團s0.540.540.50.52-0.04-7.1438.02百萬4.13百萬47.27N/A0.560.570.58
00218申萬宏源s2.532.562.462.48-0.08-3.1251.74百萬4.33百萬24.011.612.722.792.86
00219順豪物業2.982.982.982.98+0.06+2.0552.05萬6.10萬4.002.012.922.922.91
00220統一企業中國s6.46.446.276.32-0.06-0.947.62百萬4.82千萬40.250.516.556.687.05
00221易易壹金融0.260.270.260.27+0.005+1.8874.42萬1.17萬N/AN/A0.260.270.28
00222閩信集團s5.455.575.455.45-0.04-0.72929.40萬1.62百萬9.490.915.465.365.45
00223易生活控股0.1620.1620.1510.152003.21百萬49.55萬N/AN/A0.150.160.17
00224建生國際1.981.981.981.98+0.02+1.021.20萬2.38萬2.842.221.971.961.93
00225博富臨置業s19.0619.319.0619.32+0.02+0.104800015.34萬8.221.5019.3219.3119.27
00226力寶4.64.694.594.68+0.01+0.2141.30萬6.01萬9.021.714.704.714.71
00227第一上海110.970.97-0.03-33.93百萬3.85百萬N/AN/A1.041.051.07
00228中能控股0.0910.0910.090.09-0.001-1.0993.76百萬34.00萬N/AN/A0.090.090.09
00229利民實業0001.08000010.137.411.091.101.11
00230五礦地產s1.211.221.191.21-0.01-0.823.87百萬4.68百萬7.903.311.191.181.23
00231平安證券集團控股0.080.080.0770.078-0.002-2.58.64百萬67.36萬N/AN/A0.080.080.09
00232中國航空工業國際s0.540.550.520.53-0.01-1.8521.01千萬5.38百萬N/AN/A0.560.560.55
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1370.1370.1370.137+0.003+2.2398.00萬1.10萬10.38N/A0.140.140.14
00235中策集團s0.1030.1050.10.101-0.002-1.9422.37千萬2.42百萬N/AN/A0.110.110.12
00236香港生力啤1.181.181.181.18-0.01-0.844.40萬5.19萬50.86N/A1.211.211.21
00237安全貨倉18.7218.7218.518.5-0.26-1.3864.60萬85.75萬9.267.0318.7218.6718.56
00238長興國際0.650.670.620.63-0.03-4.5451.17百萬74.85萬N/AN/A0.680.700.74
00239白花油3.473.53.473.46002.25萬7.83萬17.623.613.413.393.37
00240利基控股0.530.540.530.54001.07百萬56.87萬4.464.630.530.520.53
00241阿里健康s4.294.394.254.32+0.14+3.3492.41千萬1.04億N/AN/A4.254.153.99
00242信德集團s3.043.062.92.95-0.09-2.9617.66百萬2.27千萬N/AN/A3.173.253.36
00243QPL INT'L0.1230.1230.1170.119-0.004-3.2526.74百萬80.42萬N/AN/A0.120.130.13
00244先施0.310.320.3050.31-0.01-3.12529.50萬9.14萬N/AN/A0.300.300.30
00245中國民生金融s0.370.3850.3650.38004.00百萬1.50百萬292.31N/A0.400.410.43
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.35000011.362.0925.3425.4025.38
00248香港通訊國際控股0.1850.1850.1850.185-0.005-2.63225.60萬4.74萬N/AN/A0.190.190.19
00250中國數碼信息0.0980.0980.0970.098002.73百萬26.69萬39.20N/A0.100.100.10
00251爪哇控股s8.888.888.628.62-0.21-2.37815.57萬1.36百萬8.541.288.748.478.12
00252華信地產財務0003.7600008.534.263.633.563.49
00253順豪控股2.762.762.762.76+0.01+0.36480002.21萬3.44N/A2.732.722.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.553.563.493.49-0.06-1.6948.80萬1.71百萬11.5010.323.653.693.72
00256冠城鐘錶珠寶s1.891.891.861.87-0.02-1.0583.10百萬5.79百萬222.622.671.891.901.84
00257中國光大國際s10.710.7210.4810.62-0.06-0.5627.24百萬7.65千萬17.101.9310.8010.9110.47
00258湯臣集團s3.263.333.263.29+0.03+0.9296.06萬3.17百萬6.2213.073.473.553.77
00259億都(國際控股)s3.873.933.793.93+0.09+2.3441.80百萬6.97百萬8.881.533.853.914.00
00260幸福控股0.120.1210.1180.119-0.001-0.8331.02千萬1.22百萬N/AN/A0.120.130.13
00261中建置地s0.010.010.010.01002.26百萬1.82萬N/AN/A0.010.010.01
00262迪臣發展國際0.260.2650.260.26001.27百萬33.42萬1.751.920.260.270.28
00263高富集團控股0.2480.250.2320.239+0.007+3.0172.12千萬5.14百萬N/AN/A0.200.200.21
00264中璽國際0.920.920.920.92+0.01+1.0991.60萬1.47萬N/AN/A0.920.900.88
00265東勝旅遊0.2950.2950.2850.285-0.005-1.7242.49百萬71.88萬N/AN/A0.300.300.29
00266天德地產s9.169.169.169.180066326.07萬N/A5.019.199.239.21
00267中信股份s11.211.211.0411.1-0.08-0.7168.47百萬9.41千萬7.492.9711.3211.3811.55
00268金蝶國際s4.424.474.294.43+0.01+0.2261.84千萬8.08千萬39.77N/A4.444.323.94
00269中國資源交通0.2070.2080.1990.206+0.003+1.4783.28百萬67.21萬N/AN/A0.210.210.21
00270粵海投資s11.1211.1410.8810.92-0.22-1.9757.36百萬8.06千萬16.243.8511.2711.2711.20
00271亞證地產1.751.791.711.78+0.03+1.71426.96萬47.14萬35.8114.051.811.851.93
00272瑞安房地產s1.911.921.871.89-0.01-0.5261.44千萬2.72千萬12.452.651.941.952.00
00273茂宸集團s0.1380.1380.1290.131-0.007-5.0721.36千萬1.80百萬N/AN/A0.130.130.12
00274中富資源0.0250.0260.0250.026+0.001+41.21千萬31.44萬N/AN/A0.020.030.02
00275凱華集團0.1090.1120.1080.111+0.001+0.9092.41千萬2.65百萬0.87N/A0.110.100.10
00276蒙古能源0.2120.2280.2110.219+0.002+0.9221.14百萬24.22萬N/AN/A0.230.230.23
00277太興置業0005.020000N/A1.085.015.025.46
00278華廈置業9999+0.02+0.22380007.20萬14.083.788.938.908.95
00279民眾金融科技0.450.450.4350.44-0.005-1.1249.94百萬4.40百萬15.07N/A0.450.450.46
00280景福集團0.480.4850.480.480077.80萬37.38萬N/AN/A0.490.490.50
00281川河集團0.540.550.540.550042.40萬23.11萬4.709.090.560.560.57
00282壹傳媒0.450.450.4350.435001.21百萬53.33萬N/AN/A0.460.490.44
00285比亞迪電子s21.521.720.6520.9-0.25-1.1827.34百萬1.54億34.190.7521.7221.5722.55
00286同佳健康0.720.720.710.72003.57百萬2.57百萬44.44N/A0.710.710.70
00287永發置業15.315.315.315.30020003.06萬12.010.9215.1314.6113.83
00288萬洲國際s7.87.87.597.62-0.08-1.0392.44千萬1.87億12.963.417.837.837.98
00289永安國際有限公司s26.827.326.827.3+0.1+0.3683.10萬84.25萬8.162.9727.2527.4627.49
00290中國富強金融0.20.2060.20.203+0.003+1.51.10百萬22.33萬23.88N/A0.200.210.20
00291華潤啤酒s21.722.121.421.7004.85百萬1.06億88.790.4222.7122.5521.85
00292泛海酒店0.490.490.4750.48-0.015-3.031.54百萬74.05萬2.241.330.500.500.51
00293國泰航空s12.1212.181212.1+0.18+1.517.14百萬8.65千萬N/A0.4112.2012.7312.37
00294長江製衣2.822.822.822.82-0.02-0.7042.00萬5.64萬19.203.552.872.882.91
00295江山控股0.320.3250.3150.32-0.005-1.5383.90百萬1.25百萬74.42N/A0.350.360.37
00296英皇娛樂酒店1.81.811.791.80057.00萬1.03百萬6.774.561.851.881.90
00297中化化肥s1.171.181.151.16007.86百萬9.16百萬N/AN/A1.231.321.35
00298莊士中國0.640.640.630.63-0.01-1.56249.00萬31.01萬1.028.730.640.640.64
00299新體育0.0430.0450.0410.042-0.001-2.3261.07億4.52百萬N/AN/A0.050.050.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss112112.2110111-1-0.89326.52萬2.94千萬20.044.92113.67112.76112.12
00305五菱汽車0.620.620.60.6-0.02-3.2263.43百萬2.07百萬7.002.080.620.630.64
00306冠忠巴士集團4.534.534.54.52-0.03-0.6595.80萬26.15萬5.735.314.544.544.52
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.622.622.532.53-0.09-3.4351.00千萬2.56千萬39.411.582.682.782.82
00309新華通訊頻媒0.3350.3350.320.335001.18百萬38.96萬N/AN/A0.350.340.46
00310嘉進投資國際0.0750.0750.0750.076-0.004-515.00萬1.13萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.72
00312歲寶百貨0.560.570.560.57+0.01+1.78612.20萬6.84萬20.801.320.560.550.53
00313裕田中國0.080.080.080.080010.00萬8000N/AN/A0.080.080.08
00315數碼通電訊s9.169.299.129.23+0.09+0.98566.09萬6.07百萬14.956.509.319.529.46
00316東方海外國際s74.9574.9574.474.65+0.15+0.20128.12萬2.10千萬N/AN/A75.0075.0574.27
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)