• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s92.7593.1592.4592.75-0.25-0.2694.49百萬4.17億10.193.0792.4393.1096.16
00002中電控股s80.880.8580.280.2-0.85-1.0491.46百萬1.18億14.223.6380.6280.2678.91
00003香港中華煤氣s16.1216.2216.1216.22+0.06+0.3718.25百萬1.33億27.592.1616.1916.1915.73
00004九龍倉集團s25.3525.525.1525.5+0.05+0.1963.16百萬8.04千萬3.546.2426.0526.5527.93
00005匯豐控股s77.0577.4576.977+0.2+0.261.61千萬12.44億20.325.1875.8875.0577.12
00006電能實業s58.958.9558.458.85-0.1-0.173.91百萬2.30億15.1027.7059.2161.0861.15
00007凱富能源1.081.11.081.10014.00萬15.22萬239.13N/A1.101.101.08
00008電訊盈科s4.774.84.754.8006.04百萬2.89千萬16.476.204.734.654.57
00009九號運通0.30.320.30.315+0.015+51.48千萬4.61百萬N/AN/A0.290.290.30
00010恒隆集團s24.324.624.324.55+0.05+0.20471.49萬1.75千萬6.293.2624.9925.2626.38
00011恒生銀行s192.4194.9190.9192.2-2.1-1.0811.09百萬2.09億18.663.49190.93187.27187.44
00012恒基地產s50.2550.355050.3+0.05+0.12.20百萬1.10億6.613.4050.9851.1951.06
00014希慎興業s43.0543.654343.6+0.35+0.80947.79萬2.08千萬12.543.1443.5342.4342.96
00015盈信控股0.890.890.870.87-0.02-2.24741.40萬36.05萬10.782.300.880.890.92
00016新鴻基地產s122.5122.9121.6121.9-1.2-0.9754.12百萬5.03億8.453.36125.96125.91127.09
00017新世界發展s11.311.4211.1411.2-0.12-1.061.04千萬1.16億13.944.1111.3711.2911.56
00018東方報業集團1.191.211.181.18-0.01-0.842.86百萬3.41百萬17.2813.561.081.000.95
00019太古股份公司As76.777.676.277-0.3-0.3881.02百萬7.87千萬4.442.7378.4979.2078.26
00020會德豐s5656.1555.255.8-0.5-0.88862.33萬3.47千萬5.532.5556.8657.4257.62
00021大中華地產控股0.240.250.240.25-0.015-5.6610.50萬2.53萬N/AN/A0.260.260.27
00022茂盛控股0.2750.2750.2750.275-0.02-6.788.94萬2.47萬N/AN/A0.280.280.28
00023東亞銀行s33.433.633.3533.6+0.2+0.5991.36百萬4.57千萬10.493.8132.8632.3932.95
00024寶威控股0.3250.360.320.345+0.025+7.8132.73千萬9.24百萬N/AN/A0.330.340.32
00025其士國際集團s12.412.412.3812.4002.52萬31.17萬6.934.8412.3812.4312.51
00026中華汽車s98.3598.3598.3598.4-0.1-0.102200019.67萬7.103.0598.5898.6298.75
00027銀河娛樂s6970.368.569.05-0.4-0.5766.18百萬4.28億28.171.0770.4370.7568.74
00028天安s4.594.64.54.56-0.09-1.9355.90萬26.98萬3.344.394.694.764.93
00029達力集團7.67.877.67.6-0.06-0.7831.60萬12.31萬14.790.727.707.737.83
00030萬隆控股集團s0.1960.1970.180.193-0.01-4.9261.26百萬24.11萬N/AN/A0.210.220.23
00031航天控股s0.830.840.820.83001.50百萬1.24百萬5.273.610.840.840.86
00032港通控股s12.9212.9412.9212.92+0.06+0.46721652.80萬4.082.9412.9012.8812.86
00033亞投金融集團0.1120.1120.1030.103-0.01-8.859.43百萬1.00百萬N/AN/A0.120.120.11
00034九龍建業s8.858.858.848.84-0.01-0.1134.30萬38.04萬6.297.358.868.868.60
00035遠東發展s4.524.524.474.520063.12萬2.84百萬8.794.094.524.424.38
00036遠東控股國際0.740.750.740.75001.17百萬87.39萬11.76N/A0.760.760.86
00037遠東酒店實業0.3750.3750.370.375-0.005-1.3162.00萬7410N/AN/A0.380.390.39
00038第一拖拉機股份s2.772.772.712.72-0.06-2.15887.60萬2.39百萬39.53N/A2.852.903.02
00039中國北大荒0.340.340.310.325-0.02-5.7971.34千萬4.31百萬14.77N/A0.350.360.36
00040金山工業0.850.850.850.85003.20萬2.72萬33.202.820.850.860.88
00041鷹君s39.9540.239.8540.15+0.3+0.7535.90萬2.36百萬3.134.4339.8439.9440.19
00042東北電氣1.131.1311.06-0.09-7.8261.33百萬1.42百萬N/AN/A1.151.201.28
00043卜蜂國際s0.690.70.680.7+0.01+1.4498.06百萬5.60百萬54.261.000.670.640.63
00044香港飛機工程s43.7544.6543.7544.35+0.55+1.2561.19萬52.35萬N/A2.3243.8644.7546.23
00045大酒店s11.8212.0211.7811.86+0.02+0.16921.40萬2.53百萬16.201.6911.9912.1311.99
00046科聯系統2.932.932.922.92+0.01+0.3441.80萬5.27萬13.027.532.942.962.91
00047合興集團0.1860.1870.1850.185-0.002-1.072.00百萬37.17萬10.824.490.190.190.19
00048中國汽車內飾0.090.0920.0820.089-0.005-5.3191.48百萬12.91萬N/AN/A0.090.100.10
00050香港小輪(集團)s99.0499-0.02-0.2223.20萬28.81萬9.264.229.008.988.95
00051海港企業s14.4814.6214.4814.62+0.14+0.9671000014.58萬7.854.7914.4814.6414.86
00052大快活集團s30.330.330.1530.25+0.25+0.8338.35萬2.51百萬18.744.6930.2530.5331.50
00053國浩集團s103.7104.5103.5104.5002.00萬2.08百萬5.553.83104.00104.04105.94
00054合和實業s27.327.627.227.4-0.1-0.36475.12萬2.06千萬12.156.3928.5028.3128.64
00055中星集團控股0000.500002.63N/A0.500.510.51
00056聯合地產(香港)s1.541.551.531.54+0.01+0.65472.20萬1.11百萬2.635.201.541.591.61
00057震雄集團0002.28000027.913.162.222.252.26
00058新威國際0.0310.0320.0310.031002.56千萬81.10萬N/AN/A0.040.040.05
00059天譽置業5.395.395.175.23-0.12-2.2432.20百萬1.17千萬20.710.775.505.575.05
00060香港食品投資1.011.031.011.03-0.02-1.9053.20萬3.28萬N/AN/A1.061.071.03
00061綠領控股0.330.3350.320.325-0.005-1.5152.08千萬6.76百萬25.19N/A0.340.360.38
00062載通s23.5523.6523.4523.6+0.05+0.2123.60萬84.68萬7.595.3023.3823.2723.28
00063中國烯谷集團0.4950.4950.4950.4950013.00萬6.43萬26.90N/A0.490.490.49
00064結好控股s0.290.2950.2850.29001.11千萬3.21百萬6.366.900.290.290.29
00065弘海高新資源0.410.420.4050.405-0.005-1.2249.60萬20.50萬N/AN/A0.410.410.38
00066港鐵公司s43.143.74343.3-0.1-0.233.07百萬1.33億15.312.5943.2142.9342.33
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.676.006.006.05
00069香格里拉(亞洲)s15.1215.1214.5814.68-0.14-0.9455.44百萬8.03千萬42.441.1615.3215.5716.58
00070金粵控股0000.325003000840N/AN/A0.320.320.35
00071美麗華酒店s15.4215.4215.3615.38-0.02-0.133.70萬56.94萬6.103.8415.4415.4315.59
00072現代傳播0000.580000N/AN/A0.630.650.65
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.5000036.500.402.482.482.47
00076南海石油0.0460.0470.0450.045-0.001-2.1742.63千萬1.20百萬N/AN/A0.050.060.06
00077進智公共交通0001.36000012.027.351.361.341.33
00078富豪酒店國際s5.175.25.115.2+0.04+0.77533.20萬1.72百萬4.803.085.225.345.20
00079世紀建業0000.620050027017.82N/A0.650.670.67
00080中國新經濟投資0.160.1620.160.162004.48百萬72.13萬N/AN/A0.170.160.14
00081中國海外宏洋集團s3.393.443.333.37-0.01-0.2966.21百萬2.10千萬6.211.153.563.693.90
00082第一視頻0.2550.2550.2480.255+0.005+28.14百萬2.04百萬N/AN/A0.240.230.22
00083信和置業s13.1213.212.9213.06-0.12-0.913.56百萬4.65千萬10.974.0613.2213.1013.32
00084寶光實業0.650.670.650.660084.10萬54.99萬N/AN/A0.670.660.62
00085中電華大科技1.271.41.251.32+0.05+3.9378.68百萬1.17千萬12.182.271.191.181.19
00086新鴻基公司s4.844.94.834.84-0.02-0.41287.20萬4.23百萬5.765.374.934.945.04
00087太古股份公司B13.1213.1212.9613.06-0.06-0.45736.75萬4.79百萬3.773.2213.2513.3913.33
00088大昌集團s8.988.988.98.8-0.08-0.9014.90萬43.75萬27.703.648.938.849.02
00089大生地產0005.100002.923.145.125.135.17
00090琥珀能源0.910.930.910.930014.00萬12.89萬10.383.230.910.910.91
00091標準資源控股0.0370.0370.0350.037007.58百萬27.26萬N/AN/A0.040.040.04
00092冠軍科技集團0.720.720.720.75-0.01-1.31632352283N/AN/A0.790.830.88
00093添利工業國際0.590.60.590.6-0.03-4.76212.00萬7.09萬N/AN/A0.610.600.54
00094綠心集團1.031.041.021.03+0.01+0.981.34百萬1.37百萬18.46N/A1.020.970.92
00095綠景中國地產s3.193.253.193.22-0.06-1.8297.60萬24.54萬12.161.553.313.243.32
00096友成控股0002.8000011.310.852.802.702.68
00097恒基發展0.670.670.660.670042.60萬28.44萬18.415.970.670.660.66
00098興發鋁業5.95.965.845.87-0.07-1.17816.20萬95.49萬5.343.416.346.385.71
00099王氏國際2.932.942.932.93-0.05-1.67814.00萬41.06萬2.922.563.013.063.08
00100白馬戶外媒體s 0006000011.137.336.006.066.27
00101恒隆地產s18.2218.3818.1818.28+0.06+0.3292.87百萬5.24千萬10.124.1018.3518.4318.63
00102凱升控股s1.011.020.970.97-0.04-3.962.23百萬2.21百萬104.30N/A0.930.930.93
00103首長寶佳0.1870.1960.1870.1960080001548N/AN/A0.190.200.22
00104ASIA COMM HOLD0.2750.2850.260.285003.45百萬94.02萬14.32N/A0.340.350.33
00105凱聯國際酒店s00024.60000N/A4.8824.9025.1325.25
00106朗詩綠色集團1.021.020.991.02002.59百萬2.59百萬5.944.331.021.011.02
00107四川成渝高速公路s2.652.652.642.640078.80萬2.08百萬7.524.552.672.722.78
00108國銳地產0.90.940.840.87-0.02-2.2472.62百萬2.38百萬N/AN/A0.890.900.96
00109天成國際0.2380.2410.2380.238-0.003-1.24516.02萬3.82萬22.88N/A0.240.260.28
00110中國長遠0000.260000N/AN/A0.250.250.26
00111信達國際控股0.880.880.880.880020.00萬17.60萬8.50N/A0.880.880.89
00112勒泰商業地產4.834.854.64.66-0.04-0.8514.00萬18.80萬9.50N/A4.774.794.73
00113迪生創建2.732.792.732.74-0.06-2.14310.70萬29.35萬13.006.202.782.822.86
00114興利集團0001.02000012.267.841.051.071.09
00115鈞濠集團0.20.2050.20.205003.63百萬73.75萬2.15N/A0.180.180.19
00116周生生s17.0417.11717.08-0.04-0.2346.70萬1.14百萬13.192.9916.8516.8317.32
00117天利控股集團1.041.041.021.02-0.02-1.9233.60萬3.72萬4.56N/A1.101.131.14
00118大同機械0.470.470.470.475-0.005-1.04218.00萬8.46萬12.47N/A0.480.490.48
00119保利置業集團s3.673.683.593.61-0.04-1.0966.77百萬2.45千萬5.373.743.773.813.96
00120Cosmopolitan Int'l1.161.161.131.15-0.01-0.86264.40萬73.98萬547.62N/A1.151.090.96
00121卜蜂蓮花0.120.120.120.120010.00萬1.20萬12.50N/A0.120.120.13
00122鱷魚恤0.810.810.810.810027.60萬22.36萬8.71N/A0.810.820.84
00123越秀地產s1.781.791.711.74-0.04-2.2473.23千萬5.67千萬7.955.291.831.831.74
00124粵海置地1.671.671.671.67+0.01+0.60260001.00萬57.99N/A1.681.681.69
00125新興光學3.193.23.193.20014.40萬46.06萬11.867.813.223.233.23
00126佳寧娜1.11.11.071.08-0.03-2.70384.80萬91.69萬10.632.781.121.131.13
00127華人置業s11.511.5611.4211.5-0.04-0.34722.99萬2.64百萬5.9227.9111.6711.7112.13
00128安寧控股0.780.780.770.780080.88萬62.36萬N/AN/A0.800.800.77
00129泛海集團s1.941.941.881.9-0.04-2.06287.32萬1.66百萬1.711.581.961.982.05
00130慕詩國際0001.190000N/A2.521.191.221.27
00131卓能(集團)4.74.74.74.7+0.15+3.297100047005.494.264.664.714.77
00132中國興業控股0.580.580.570.57009.20萬5.29萬31.15N/A0.600.620.65
00133招商局中國基金s12.2812.312.1412.2-0.1-0.81319.40萬2.37百萬2.023.8412.5513.0113.54
00135昆侖能源s6.396.396.276.28-0.08-1.2582.28千萬1.43億8.874.116.546.656.97
00136恒騰網絡s0.2950.30.280.285-0.01-3.392.32億6.70千萬203.57N/A0.310.330.34
00137金輝集團0001.040000N/AN/A1.051.051.03
00138中建富通0000.9600004.667.290.960.960.96
00139中國軟實力0.1140.1150.1140.114003.25百萬37.07萬2.58N/A0.120.120.13
00141大中華集團1.641.641.61.6002.80萬4.52萬10.61N/A1.601.631.60
00142第一太平s4.154.154.014.03-0.07-1.7074.62百萬1.87千萬18.393.354.124.224.64
00143國安國際0.2440.250.2360.239-0.006-2.4491.94百萬46.66萬N/AN/A0.240.250.26
00144招商局港口s17.1817.2416.9817.12-0.04-0.2333.70百萬6.33千萬9.3112.6217.4217.4917.98
00145香港建屋貸款0.090.090.0830.085002.11百萬17.78萬N/AN/A0.090.100.11
00146太平地氈國際0001.5900001.74106.921.591.591.53
00147國際商業結算s0.350.350.350.35+0.005+1.44989.50萬31.33萬N/AN/A0.350.360.38
00148建滔化工s33.733.732.7533-0.3-0.9011.79百萬5.93千萬6.154.8533.5834.8137.94
00149中國農產品交易0.070.0720.070.073+0.001+1.3891.66千萬1.18百萬N/AN/A0.070.080.08
00151中國旺旺s6.626.946.626.9+0.21+3.1393.33千萬2.27億22.312.006.556.396.39
00152深圳國際s17.0217.0416.6216.64-0.36-2.1182.51百萬4.21千萬8.636.0116.8016.8216.12
00153中國賽特0.50.510.4850.51+0.01+23.38百萬1.68百萬4.35N/A0.510.530.54
00154北京控股環境集團0.880.880.870.87-0.01-1.1366.90萬6.02萬6.86N/A0.910.930.98
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.240.2440.240.243-0.002-0.81610.00萬2.42萬5.763.910.240.250.25
00157自然美0.580.60.580.60012.00萬6.98萬11.419.330.610.600.59
00158萬邦投資s00019100003.152.62189.00187.99187.66
00159布萊克萬礦業0.1110.1180.1110.118+0.001+0.8554.51百萬52.72萬N/AN/A0.120.110.11
00160漢國置業4.364.454.364.45+0.06+1.3675.02萬22.05萬5.482.814.514.584.71
00161中航國際控股s5.075.115.035.03-0.05-0.98451.20萬2.59百萬12.851.195.255.305.97
00162世紀金花0.40.4050.3950.4001.73百萬69.05萬N/AN/A0.420.410.41
00163英皇國際s2.332.362.332.35+0.02+0.8581.17百萬2.75百萬2.484.382.372.382.42
00164中國寶力科技s0.10.10.0870.092+0.005+5.7473.34千萬3.02百萬N/AN/A0.100.110.13
00165中國光大控股s171716.5816.6-0.3-1.7751.72百萬2.86千萬6.745.1216.9316.8817.18
00166新時代能源0.1790.1830.1690.175-0.003-1.6853.37千萬6.05百萬13.89N/A0.170.180.19
00167萬威國際0000.1650000N/AN/A0.170.180.17
00168青島啤酒股份s42.0542.054141-1.05-2.49756.88萬2.35千萬36.541.2342.8642.2242.31
00169萬達酒店發展1.131.151.121.12-0.02-1.75470.00萬79.33萬N/AN/A1.181.211.28
00171銀建國際s1.71.721.651.69-0.02-1.171.12百萬1.89百萬14.97N/A1.741.721.60
00172金榜集團0.1640.1680.1620.166+0.005+3.10630.00萬4.90萬N/AN/A0.160.150.15
00173嘉華國際s4.874.94.754.75-0.13-2.6646.42百萬3.07千萬3.713.795.025.095.12
00174盛洋投資1.181.181.171.18-0.03-2.4793.60萬4.23萬N/AN/A1.181.181.17
00175吉利汽車s21.721.921.221.3-0.6-2.744.62千萬9.88億14.911.3622.7123.0423.90
00176先機企業集團0000.37500007.91N/A0.370.370.39
00177江蘇寧滬高速公路s10.4410.6210.4210.44+0.02+0.1921.96百萬2.06千萬12.215.0610.8111.0011.36
00178莎莎國際s4.784.784.684.73-0.01-0.2112.08百萬9.83百萬42.383.594.674.433.92
00179德昌電機控股s27.62827.3527.9+0.7+2.5741.29百萬3.54千萬12.961.7927.6728.6830.05
00180開達集團1.761.761.651.65-0.05-2.94118.00萬30.17萬4.871.211.671.821.81
00181閩港控股0000.305000044.20N/A0.300.290.29
00182協合新能源s0.3450.3550.3450.35006.08百萬2.12百萬12.502.860.360.360.35
00183宏輝集團0.150.1520.150.1520040.80萬6.18萬72.38N/A0.150.150.16
00184激成投資7.017.0177003.40萬23.80萬18.182.147.107.087.02
00185正恒國際控股0.2950.30.2850.3+0.005+1.69564.00萬18.81萬12.15N/A0.290.300.30
00186敏捷控股1.311.311.31.3+0.02+1.56211.50萬14.93萬2.24N/A1.331.341.34
00187京城機電股份2.342.342.252.29+0.07+3.1532.40萬5.48萬38.55N/A2.242.232.15
00188新華匯富金融0.0980.0980.0970.098-0.001-1.013.35百萬32.78萬N/A4.590.100.100.10
00189東岳集團s6.556.636.46.48-0.09-1.374.74百萬3.08千萬7.124.636.797.177.31
00190香港建設(控股)5.675.855.675.8+0.09+1.57634.41萬1.99百萬3.412.935.735.685.62
00191麗新國際s11.7611.7611.7611.76-0.04-0.33910001.18萬3.070.5812.1212.3012.60
00193冠中地產0.0810.0850.0810.081+0.002+2.53291.80萬7.47萬5.23N/A0.080.070.07
00194廖創興企業s12.6612.7212.6612.7002.60萬33.01萬6.454.7212.6712.6912.71
00195綠科科技國際0000.131000031.19N/A0.130.130.12
00196宏華集團s0.770.790.770.79+0.01+1.2823.45百萬2.69百萬N/AN/A0.800.810.81
00197亨泰0.4550.4650.4550.46-0.005-1.07547.66萬22.13萬N/AN/A0.490.500.53
00198星美控股s3.243.263.173.24+0.04+1.252.36百萬7.59百萬N/AN/A3.263.323.57
00199德祥地產s2.792.82.772.8-0.01-0.35637.66萬1.04百萬8.067.862.772.672.63
00200新濠國際發展s27.527.927.227.45-0.1-0.3634.83百萬1.33億88.460.2326.1624.2323.10
00201華大酒店投資0000.215-0.001-0.4630012.653.260.220.220.23
00202潤中國際控股0.1740.1740.1710.171-0.002-1.1569.00萬1.55萬12.57N/A0.170.180.17
00204中國投資開發0.0160.0170.0160.016-0.001-5.8823.31千萬53.27萬N/AN/A0.020.020.02
00205財訊傳媒0.0220.0230.0220.023004.50百萬10.05萬N/AN/A0.020.020.03
00206TSC集團0.80.80.730.73-0.02-2.66760.00萬46.79萬N/AN/A0.770.810.85
00207大悅城地產s1.221.241.191.2-0.04-3.2261.54千萬1.87千萬13.293.331.281.291.30
00208保利達資產0000.66000010.873.330.660.670.64
00209瀛晟科學0.0790.0790.0760.078-0.001-1.26677.60萬5.96萬N/AN/A0.080.080.08
00210達芙妮國際0.4050.4050.4050.4050010.80萬4.37萬N/AN/A0.420.450.48
00211大凌集團0.1030.1030.0990.101-0.001-0.984.99百萬50.32萬77.690.990.100.100.11
00212南洋集團有限公司0005700005.642.3757.1557.4056.86
00213樂聲電子1.141.141.141.14003.00萬3.42萬8.003.951.151.141.15
00214匯漢控股1.951.951.951.95004.60萬8.97萬1.611.231.982.012.06
00215和記電訊香港s2.82.832.82.81003.10百萬8.71百萬2.843.012.792.782.92
00216建業實業3.33.33.263.29-0.04-1.2018.00萬26.30萬4.321.523.373.393.40
00217中國誠通發展集團s0.4050.4150.3550.38-0.035-8.4341.48百萬57.16萬95.00N/A0.410.400.42
00218申萬宏源2.422.422.42.420016.00萬38.57萬18.502.482.472.462.55
00219順豪物業0002.8500001.842.322.912.922.90
00220統一企業中國s7.597.67.437.49-0.06-0.7953.18百萬2.39千萬30.702.287.627.236.89
00221易易壹金融0.390.40.390.39+0.01+2.63210.01萬3.91萬N/AN/A0.400.410.44
00222閩信集團5.065.065.065.06001.40萬7.08萬5.251.585.095.135.33
00223易生活控股0.130.1320.1150.132+0.007+5.62.85百萬36.02萬N/AN/A0.130.130.13
00224建生國際0001.900002.722.321.861.861.88
00225博富臨置業s00017.4200004.571.9517.7017.9717.86
00226力寶4.124.124.124.12-0.08-1.9052.00萬8.24萬7.941.944.214.324.47
00227第一上海0.810.810.780.79-0.01-1.2596.00萬76.26萬18.08N/A0.830.820.89
00228中能控股0.080.0820.0790.079-0.001-1.2581.60萬6.50萬N/AN/A0.080.080.08
00229利民實業1.091.091.091.09002000218014.465.511.101.091.09
00230五礦地產s1.451.461.451.46+0.01+0.6965.80萬95.47萬6.854.111.461.461.44
00231平安證券集團控股0.0760.0770.0750.077+0.002+2.6675.82百萬43.84萬N/AN/A0.070.070.07
00232中國航空工業國際s0.330.3350.3250.33001.48千萬4.88百萬N/AN/A0.340.340.38
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1370.1370.1360.1370095.35萬13.05萬10.38N/A0.140.140.13
00235中策集團s0.0840.0860.0840.084001.86百萬15.86萬11.35N/A0.090.090.09
00236香港生力啤0001.22000036.53N/A1.211.201.18
00237安全貨倉00017.2200008.627.5517.3017.3917.52
00238長興國際0.610.630.60.63+0.02+3.2791.20萬7410N/A30.160.610.620.62
00239白花油3.513.513.513.510050001.76萬10.664.233.513.513.44
00240利基控股0.620.630.610.63+0.01+1.61337.00萬22.82萬4.254.760.640.620.59
00241阿里健康s4.054.053.923.93-0.04-1.0083.59百萬1.42千萬N/AN/A4.023.993.94
00242信德集團s3.173.193.093.11-0.08-2.5081.99百萬6.23百萬6.533.863.193.223.25
00243QPL INT'L0.080.080.0770.077-0.004-4.9383.13百萬24.73萬N/AN/A0.080.090.09
00244先施0.280.290.280.29+0.005+1.75420.10萬5.63萬N/AN/A0.290.300.31
00245中國民生金融s0.2310.2320.2230.223-0.005-2.19381.60萬18.54萬33.79N/A0.240.240.25
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025000011.202.1225.0024.8924.69
00248香港通訊國際控股0000.191-0.002-1.03600N/AN/A0.160.160.17
00250中國數碼信息0.0750.0760.0730.075-0.005-6.253.30百萬24.60萬125.006.670.080.080.08
00251爪哇控股s1515.0414.614.62-0.28-1.8793.35萬49.91萬37.1620.8615.0615.5415.73
00252華信地產財務0004.100009.303.904.104.104.10
00253順豪控股0002.6300001.56N/A2.642.672.65
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.034.054.034.05+0.01+0.2488.20萬33.19萬9.1911.854.064.063.85
00256冠城鐘錶珠寶s1.71.711.681.71+0.01+0.5882.25百萬3.83百萬6.353.511.691.681.71
00257中國光大國際s10.7610.7610.6410.68-0.08-0.7433.30百萬3.53千萬13.642.2510.8211.1011.55
00258湯臣集團s3.893.913.843.890058.80萬2.28百萬5.6011.053.903.943.91
00259億都(國際控股)s2.182.22.172.170016.40萬35.80萬4.902.772.292.332.43
00260幸福控股0.0860.0860.0860.0860025.00萬2.15萬N/AN/A0.090.090.09
00261中建置地s0.010.010.010.01005.30百萬4.74萬N/AN/A0.010.010.01
00262迪臣發展國際0.2650.270.260.27-0.005-1.81825.00萬6.54萬1.821.850.270.280.27
00263高富集團控股0.2380.2380.2140.2250029.21萬6.33萬N/AN/A0.230.230.23
00264中璽國際0.770.790.760.78-0.02-2.532.40萬25.09萬N/AN/A0.870.880.85
00265東勝旅遊s0.290.30.2850.3+0.005+1.6951.79百萬52.61萬N/AN/A0.300.290.29
00266天德地產s0009.36006325859N/A4.929.409.419.46
00267中信股份s11.4211.4811.2811.38-0.02-0.1755.58百萬6.34千萬7.543.1611.4211.2111.26
00268金蝶國際s7.27.587.087.42+0.25+3.4873.51千萬2.59億55.960.227.987.926.59
00269中國資源交通0.1990.2040.1960.197-0.006-2.9568.52百萬1.69百萬N/AN/A0.200.190.20
00270粵海投資s12.1412.2612.0612.2-0.08-0.6514.65百萬5.66千萬13.863.9812.2612.3112.02
00271亞證地產2.12.282.082.23+0.11+5.18932.14萬69.10萬16.3722.422.132.152.14
00272瑞安房地產s2.192.192.112.12-0.04-1.8528.81百萬1.88千萬8.484.722.162.152.20
00273茂宸集團s0.1340.1520.1340.151+0.019+14.3944.07億6.05千萬N/AN/A0.130.130.13
00274中富資源0.0210.0210.0210.0210031.90萬6543N/AN/A0.020.020.02
00275凱華集團0.0740.0750.0710.073-0.003-3.9471.50千萬1.10百萬0.57N/A0.080.080.09
00276蒙古能源0.1680.1760.1680.176-0.004-2.22288.85萬14.98萬N/AN/A0.180.180.18
00277太興置業0004.660000N/A1.164.664.664.68
00278華廈置業0009000014.083.788.788.788.95
00279民眾金融科技1.231.251.21.22-0.03-2.41.32千萬1.60千萬41.78N/A1.291.351.52
00280景福集團0000.4450000N/AN/A0.440.450.45
00281川河集團0.590.60.590.6+0.01+1.69558.60萬35.05萬5.577.500.600.600.60
00282壹傳媒0.2650.270.2550.26+0.005+1.9613.40萬8870N/AN/A0.250.260.29
00285比亞迪電子s11.9211.9811.4211.68-0.34-2.8291.11千萬1.29億8.482.3612.8313.7916.16
00286同佳健康s0.80.830.80.83-0.01-1.191.96百萬1.62百萬1,660.00N/A0.860.900.84
00287永發置業13131313+0.12+0.93220002.60萬10.211.0812.8613.0414.28
00288萬洲國際s8.188.438.188.36+0.09+1.0882.78千萬2.32億13.733.238.388.468.97
00289永安國際有限公司s28.9528.9528.9529.10020005.79萬3.227.4229.0629.0428.87
00290中國富強金融0.1390.1430.1330.133-0.004-2.924.52百萬63.58萬15.65N/A0.140.140.15
00291華潤啤酒s34.534.532.933.05-1.55-4.487.49百萬2.51億76.030.5035.5635.1632.78
00292泛海酒店0.490.490.4850.49-0.01-224.00萬11.76萬2.281.310.500.510.52
00293國泰航空s12.4612.5212.3812.48+0.02+0.1611.90百萬2.37千萬N/A0.4012.7913.1513.23
00294長江製衣0002.92000019.883.432.952.892.85
00295江山控股0.2370.2370.2180.226+0.006+2.7271.30百萬28.70萬23.79N/A0.230.230.24
00296英皇娛樂酒店1.741.741.721.740045.50萬78.90萬6.544.711.681.671.69
00297中化化肥s0.950.950.920.92-0.03-3.1586.09百萬5.68百萬N/AN/A0.970.981.04
00298莊士中國0.560.560.560.560057.00萬31.92萬0.919.820.570.570.58
00299新體育集團0.760.80.760.8+0.02+2.56445.50萬35.48萬15.15N/A0.780.760.71
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss95.59895.497.65+2.35+2.46629.08萬2.82千萬17.635.5997.1197.78102.63
00305五菱汽車0.4950.4950.4750.485-0.015-33.14百萬1.51百萬4.292.580.510.520.54
00306冠忠巴士集團0004.3500005.525.524.334.334.36
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.952.962.882.9-0.06-2.0273.79百萬1.10千萬13.762.932.932.912.87
00309新華通訊頻媒0.290.3050.2850.3+0.01+3.4483.13百萬92.31萬N/AN/A0.310.310.30
00310嘉進投資國際0000.070000700.00N/A0.070.070.07
00311聯泰控股1.131.151.131.150010.30萬11.82萬6.948.591.151.131.11
00312歲寶百貨0.590.60.590.590047.20萬27.85萬26.700.930.600.600.60
00313裕田中國0.080.0820.080.081+0.001+1.251.84千萬1.50百萬N/AN/A0.080.080.08
00315數碼通電訊s8.248.248.138.2-0.03-0.36519.25萬1.57百萬13.287.328.198.228.46
00316東方海外國際s70.771.770.3571.7+0.65+0.9151.39百萬9.87千萬41.710.2370.0970.6172.03
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)