• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2262項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03886康健國際醫療s0.920.930.90.91-0.01-1.08735.80萬32.63萬112.350.310.920.921.08
03888金山軟件s20.520.720.3520.6+0.15+0.7332.43百萬5.00千萬N/A0.4920.5320.8521.17
03889大成糖業0.240.2650.240.265+0.025+10.4171.27百萬32.17萬N/AN/A0.240.240.25
03893易緯集團0.1020.1030.1020.102-0.002-1.9231.20百萬12.26萬N/AN/A0.100.100.11
03898中車時代電氣s38.639.0538.5538.8001.25百萬4.86千萬14.071.3339.4040.2340.57
03899中集安瑞科s4.975.084.954.99+0.02+0.4021.62百萬8.13百萬N/AN/A4.935.044.83
03900綠城中國s8.088.48.078.4+0.33+4.0893.71百萬3.07千萬10.751.608.238.317.78
03903瀚華金控0.70.710.690.71+0.02+2.89940.00萬28.00萬12.106.380.700.690.69
03908中金公司s11.611.6411.511.52-0.04-0.3466.53百萬7.52千萬13.501.5911.3211.1711.29
03918金界控股s3.624.033.624.02+0.61+17.8893.06千萬1.18億6.576.923.513.714.02
03933聯邦制藥s5.065.094.995.04-0.02-0.3951.41百萬7.10百萬N/AN/A5.115.175.02
03939萬國國際礦業1.811.861.781.82+0.01+0.5521.73百萬3.14百萬44.50N/A1.801.841.87
03948伊泰煤炭6.346.46.36.4+0.06+0.94625.19萬1.60百萬9.393.216.406.436.69
03958東方證券s7.57.597.447.45+0.02+0.2691.59百萬1.20千萬16.332.297.417.377.34
03963融眾金融1.091.151.011.1-0.05-4.3487.10萬7.57萬6.80N/A1.181.211.19
03966中國寶豐國際s0004.35000015.94N/A4.264.394.71
03968招商銀行s23.223.752323.45+0.25+1.0782.71千萬6.39億8.533.5822.4522.7821.72
03969中國鐵路通信s6.246.276.166.26+0.06+0.96878.70萬4.91百萬16.161.816.125.976.01
03983中海石油化學s1.881.931.881.92+0.04+2.1281.95百萬3.72百萬N/A2.961.921.932.03
03988中國銀行s3.823.853.813.85+0.04+1.051.61億6.19億6.434.873.823.863.81
03989首創環境s0.2550.270.250.27+0.01+3.8461.00千萬2.63百萬79.41N/A0.250.230.23
03993洛陽鉬業s2.832.872.812.82+0.05+1.8054.30千萬1.22億42.731.402.802.632.53
03996中國能源建設s1.481.541.471.53+0.05+3.3784.05百萬6.13百萬9.602.221.501.491.48
03998波司登s0.590.60.580.59002.06百萬1.21百萬13.924.480.590.580.60
03999大成食品0.670.680.670.67-0.01-1.47112.00萬8.13萬11.28N/A0.680.690.69
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00155.10
04335英特爾s0001250000N/AN/A125.00141.50230.60
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s15.9816.3615.9616.26+0.26+1.6251.13千萬1.84億17.022.4716.0416.1616.03
06033電訊數碼控股3.053.153.053.1+0.09+2.9929.10萬90.34萬13.813.232.902.912.00
06038信越控股0.380.3950.3750.38001.05千萬4.01百萬N/AN/A0.400.200.08
06066中信建投証券s6.896.956.86.86-0.04-0.582.87百萬1.97千萬7.633.016.816.997.10
06068睿見教育國際2.772.812.742.75-0.04-1.43490.20萬2.50百萬N/AN/A2.752.772.59
06099招商證券s12.312.412.2812.34+0.02+0.1621.09百萬1.34千萬12.181.7312.2712.2112.02
06108新銳醫藥0.760.770.720.74-0.02-2.6322.96千萬2.20千萬N/AN/A0.780.740.66
06116拉夏貝爾10.1610.389.9310+0.02+0.219.26萬1.93百萬8.307.459.669.539.70
06118奧星生命科技1.631.631.521.59-0.01-0.62519.00萬29.66萬N/AN/A1.651.681.54
06122九台農商銀行4.914.934.634.92-0.03-0.60661.20萬3.00百萬7.696.884.914.915.05
06123先達國際物流3.583.583.493.50027.20萬95.36萬291.67N/A3.533.533.60
06128泛亞國際1.631.671.61.66+0.05+3.1066.20百萬1.02千萬N/AN/A1.691.651.39
06133維太移動控股0.650.690.650.66+0.04+6.45235.00萬23.26萬32.353.030.620.640.64
06136康達國際環保s1.611.631.611.63+0.02+1.2423.67百萬5.95百萬9.021.111.631.631.74
06138哈爾濱銀行s2.442.472.432.45+0.01+0.4132.90萬80.50萬4.95N/A2.452.492.37
06139金茂酒店-SSs44.053.9940056.10萬2.25百萬19.128.923.994.024.05
06161泰加保險1.761.781.751.76-0.02-1.12415.20萬26.83萬N/AN/A1.821.851.88
06163彭順國際1.71.71.71.7-0.03-1.7343.80萬6.47萬19.43N/A1.701.721.76
06166中國宏泰發展s2.672.722.632.67001.23千萬3.03千萬5.854.492.612.632.77
06168中國優通0.910.910.880.89-0.03-3.2612.99百萬2.66百萬N/AN/A0.880.890.93
06169宇華教育2.772.772.72.73-0.03-1.0873.07百萬8.34百萬N/AN/A2.782.762.69
06178光大證券s11.0811.0810.710.78-0.22-23.63百萬3.91千萬13.072.1010.9711.0811.25
06183中國綠寶1.461.461.431.44-0.01-0.6916.00萬22.97萬5.933.471.501.571.65
06188迪信通2.422.52.422.45+0.03+1.242.30萬5.62萬4.11N/A2.412.372.35
06189愛得威建設集團5.125.155.095.14+0.03+0.58727.55萬1.41百萬6.99N/A5.105.105.11
06196鄭州銀行s0004.3900005.225.684.364.454.76
06198青島港國際s4.414.464.274.37-0.04-0.9072.57百萬1.13千萬8.554.214.414.444.36
06288FAST RETAIL-DRS25.725.725.725.7-0.05-0.194300771072.6197.2325.7726.0625.73
06388COACH-DRS-RS00033.2000025.803.1533.2033.2532.82
06808高鑫零售s6.76.826.36.41-0.33-4.8962.45千萬1.60億21.303.597.117.227.37
06816瑞港建設0.660.660.640.64-0.02-3.036.20萬3.99萬6.324.690.660.660.67
06818中國光大銀行s3.573.643.573.64+0.07+1.9617.65百萬2.77千萬5.203.013.613.643.61
06822科勁國際0001.25+0.02+1.626006.549.601.241.241.26
06823香港電訊-SSs10.2810.2810.1610.18-0.04-0.3913.42百萬3.48千萬15.756.0810.1810.2210.10
06826昊海生物科技s41.944.0541.942.7+1.25+3.0161.53萬65.09萬20.061.3443.1442.9542.85
06828北京燃氣藍天s0.530.540.520.54+0.01+1.8875.50千萬2.88千萬42.19N/A0.540.540.55
06830華眾車載0.830.840.770.8-0.05-5.8821.35百萬1.09百萬12.05N/A0.880.880.86
06833興科蓉醫藥0000.475000033.690.700.490.500.51
06836天韻國際控股1.091.091.041.08-0.01-0.9178.95百萬9.51百萬7.483.801.121.111.00
06837海通證券股份s1313.0812.8813+0.12+0.9327.47百萬9.71千萬16.651.8912.7612.8912.80
06838盈利時0000.9200009.458.260.920.910.91
06839雲南水務投資s3.453.493.443.46+0.02+0.58124.90萬86.07萬9.533.323.453.473.64
06858本間高爾夫7.417.67.417.56+0.18+2.43948.55萬3.64百萬12.852.767.587.646.85
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.411.491.411.47+0.06+4.25525.20萬36.29萬3.917.311.441.491.60
06866佐力科創小額貸款0.970.970.870.92-0.05-5.15519.60萬18.28萬6.65N/A0.940.930.95
06868天福(開曼)2.352.352.352.35001000235015.614.682.382.362.32
06869長飛光纖光纜s16.4616.6616.416.56+0.08+0.48569.55萬1.15千萬14.421.7515.9315.4815.27
06878鼎豐集團控股0.660.670.620.65-0.01-1.5151.17千萬7.51百萬18.21N/A0.660.680.69
06880騰邦控股1.741.741.741.74-0.04-2.247100001.74萬N/AN/A1.781.801.83
06881中國銀河s7.017.177.04-0.1-1.4011.26千萬8.89千萬11.672.527.087.137.06
06882東瀛遊1.351.361.341.360021.20萬28.58萬36.561.471.351.351.36
06886華泰證券s15.1615.4215.1615.4+0.22+1.4495.26百萬8.07千萬15.753.7314.9015.0214.86
06888英達公路再生科技0.680.680.660.67-0.01-1.47142.10萬28.20萬16.75N/A0.680.690.72
06889DYNAM JAPAN HLDGSs14.614.914.2614.48-0.04-0.2751.01百萬1.47千萬17.045.8013.2613.5114.48
06893衍生集團1.51.511.451.49001.74百萬2.59百萬155.212.011.541.411.38
06896金嗓子2.222.222.152.2-0.02-0.90152.30萬1.14百萬14.315.462.212.202.28
06898中國鋁罐1.31.321.271.31-0.01-0.7588.80萬11.35萬8.542.211.321.321.31
06899聯眾國際控股s2.12.192.12.15002.05百萬4.46百萬10.19N/A2.112.092.46
07200FL二南方恒指s8.538.628.538.61+0.11+1.2949.38百萬8.04千萬N/AN/A8.508.528.08
07202FL二南方N50s00017.30000N/AN/A17.3617.3916.80
07205FL二 三星恒指s7.117.187.117.18+0.1+1.4122.92百萬2.08千萬N/AN/A7.087.096.72
07210XL二易亞CHIs13.6413.6413.6413.64+0.24+1.79110001.36萬N/AN/A13.0313.1212.14
07221FL二華夏恒指s9.519.559.469.54+0.12+1.2743.10百萬2.94千萬N/AN/A9.429.448.95
07222XL二未來標普s00019.7+0.08+0.40800N/AN/A19.6619.5719.06
07225FL二未來東證s00013.66+0.06+0.44100N/AN/A13.5313.4512.93
07228FL二 三星國指s6.316.416.316.39+0.13+2.0771.19千萬7.54千萬N/AN/A6.236.306.08
07230FL二未來國指s15.7216.0215.7215.96+0.32+2.0464.58百萬7.26千萬N/AN/A15.5515.7315.19
07231FL二未來恒指s17.7617.9417.7617.92+0.22+1.2432.53百萬4.52千萬N/AN/A17.6917.7316.80
07250FL二 三星韓國s00018.12+0.16+0.89100N/AN/A17.8217.7716.77
07255FL二 三星東證s00016.96+0.08+0.47400N/AN/A16.7816.6616.03
07261FL二華夏納一百s00021.75+0.15+0.69400N/AN/A21.2621.6020.75
07267FL二華夏國指s8.578.578.378.5+0.18+2.1634.84百萬4.08千萬N/AN/A8.288.388.09
07288FL二南方國指s7.557.77.557.68+0.17+2.2641.42千萬1.08億N/AN/A7.487.577.30
07300FI南方恒指s6.546.546.516.51-0.06-0.9131.28千萬8.34千萬N/AN/A6.576.566.76
07302FI易方達恒指s5.795.795.785.78-0.03-0.5161.54萬8.91萬N/AN/A5.825.825.99
07311FI 三星東證s0009.43-0.01-0.10600N/AN/A9.479.519.73
07312FI 三星恒指s5.465.465.435.43-0.04-0.7311.92百萬1.05千萬N/AN/A5.475.475.64
07315FI未來東證s0008.23-0.02-0.24200N/AN/A8.288.318.49
07321FI華夏恒指s7.277.277.247.24-0.05-0.6864.43百萬3.22千萬N/AN/A7.297.297.51
07322XI未來標普s00013.44-0.04-0.29700N/AN/A13.4713.5013.69
07326FI 三星韓國s0009.4-0.05-0.52900N/AN/A9.509.529.85
07328FI 三星國指s5.795.795.735.73-0.07-1.2071.02千萬5.88千萬N/AN/A5.825.795.91
07331FI華夏納一百s12.812.812.7412.74-0.1-0.7792.34萬29.94萬N/AN/A12.9412.8413.13
07335FI南方N50s00013.90000N/AN/A13.8813.8714.13
07336FI未來恒指s13.6613.6613.613.6-0.08-0.5853.71百萬5.05千萬N/AN/A13.7013.6914.10
07341FI華夏國指s7.717.717.647.64-0.09-1.1643.75百萬2.88千萬N/AN/A7.757.717.87
07362FI未來國指s14.4414.4414.3614.36-0.18-1.23855.04萬7.94百萬N/AN/A14.5714.4914.79
07388FI南方國指s6.926.926.876.88-0.08-1.1494.85百萬3.35千萬N/AN/A6.986.947.09
08001東方匯財證券0.890.960.890.96+0.03+3.22637.20萬35.48萬N/AN/A0.950.910.80
08003世大控股0.0760.0770.0750.075-0.002-2.5971.37百萬10.30萬N/AN/A0.080.080.08
08005裕興科技s1.011.030.961.03+0.01+0.9874.80萬74.01萬34.33N/A1.071.011.12
08006華泰瑞銀0.3050.3050.30.305+0.005+1.66717.43萬5.29萬0.85N/A0.300.310.34
08007環球戰略集團0.1320.1390.1320.135+0.003+2.2733.40百萬46.30萬N/AN/A0.130.130.14
08008新意網集團s5.215.35.195.28+0.09+1.7341.49百萬7.84百萬38.882.395.114.984.64
08009華夏能源控股0.0790.0870.0780.081+0.001+1.253.38千萬2.80百萬N/AN/A0.080.080.09
08011百田石油0000.230000N/AN/A0.230.230.27
08012環宇物流(亞洲)2.52.522.42.47-0.05-1.98448.00萬1.20百萬50.41N/A2.502.562.63
08013ECI Technology0.120.120.120.12-0.001-0.8261.06百萬12.72萬N/AN/A0.120.120.12
08016長虹佳華0001000011.043.001.001.001.04
08018匯財金融投資0.3450.360.330.335-0.035-9.4595.10千萬1.72千萬111.67N/A0.340.320.32
08019皓文控股0.1780.180.1750.18-0.009-4.7624.98千萬8.89百萬N/AN/A0.180.170.17
08020宏海控股集團0.1850.1890.1810.188-0.001-0.52936.00萬6.70萬22.65N/A0.190.180.17
08021匯隆控股s0.1660.1660.1660.166-0.004-2.353100001660N/AN/A0.170.160.18
08022永耀集團控股0.550.560.540.56002.65百萬1.45百萬N/AN/A0.550.540.53
08023鄺文記0.510.540.50.51003.45百萬1.76百萬N/AN/A0.510.520.53
08025亞洲資產0000.1650000N/AN/A0.170.170.18
08026長達健康0.2750.2750.240.249-0.031-11.07181.50萬20.57萬N/AN/A0.280.300.32
08027吉輝控股0.2950.2950.280.28-0.02-6.66779.00萬22.55萬155.56N/A0.300.460.65
08028天時軟件0.0770.0780.0750.078+0.001+1.2991.10百萬8.36萬N/AN/A0.080.090.09
08029太陽國際1.161.21.161.18+0.02+1.72458.50萬69.42萬N/AN/A1.181.211.23
08030匯聯金融服務0.980.990.980.990070.50萬69.45萬14.372.021.001.021.02
08031易通訊集團0001.48000086.050.271.441.451.48
08032非凡中國s0.710.760.680.75+0.03+4.1677.68百萬5.60百萬80.65N/A0.720.730.80
08033愛達利網絡0.30.30.30.3-0.01-3.2269.60萬2.88萬20.553.330.310.310.32
08035駿高控股0.290.290.290.285-0.005-1.72410.00萬2.90萬N/AN/A0.280.290.29
08037銳康藥業0.510.520.50.52+0.01+1.9612.82百萬1.43百萬N/AN/A0.500.510.51
08038金力集團控股1.091.141.091.14+0.05+4.58731.60萬35.18萬9.53N/A1.191.261.17
08039KNK Holdings1.861.91.821.89-0.01-0.5261.97百萬3.66百萬N/AN/A1.831.791.77
08041薈萃國際(控股)0.1130.1130.1130.113-0.002-1.7398.00萬9040N/AN/A0.120.120.12
08045南大蘇富特0.280.290.270.27-0.005-1.81824.00萬6.65萬N/AN/A0.290.290.29
08046恒芯中國0.0490.050.0490.05+0.001+2.04178.00萬3.86萬N/AN/A0.050.060.06
08047中國海洋捕撈0.450.4550.430.43-0.02-4.4448.56百萬3.79百萬N/AN/A0.430.430.40
08048御德國際控股0.1130.1130.1130.11300100001130N/AN/A0.130.120.13
08049吉林長龍藥業0001.6900005.94N/A1.691.701.86
08050雲博產業0000.450000N/AN/A0.470.490.57
08051訊智海18.981918.918.9-0.4-2.07332006.07萬N/AN/A19.2519.3420.25
08052陸慶娛樂0.1450.1560.1430.154+0.001+0.65417.00萬2.54萬N/AN/A0.150.150.15
08053比優集團0.420.420.420.42-0.01-2.32612.00萬5.04萬24.850.710.450.390.34
08055中國網絡信息科技0.310.3150.3050.3150090.40萬27.92萬N/AN/A0.330.340.31
08056飲食概念0.330.340.330.3350026.00萬8.71萬N/AN/A0.340.340.34
08057麥迪森酒業s2.012.011.971.97-0.04-1.9932.40萬64.49萬N/AN/A1.891.871.88
08059朝威控股0.610.630.570.58-0.04-6.4523.37千萬2.00千萬N/AN/A0.630.600.63
08060國聯通信0000.130000N/AN/A0.130.140.15
08062俊盟國際0.2450.2450.2450.245-0.002-0.8110.00萬2.45萬N/AN/A0.260.260.27
08063環球大通集團0.1290.1290.1290.13+0.005+452.25萬6.73萬N/AN/A0.120.110.11
08066品創控股0000.2210000N/AN/A0.220.220.24
08067東方大學城控股3333+0.08+2.7450001.50萬8.742.673.063.183.25
08069縱橫遊控股0.860.860.860.86004.00萬3.44萬N/A5.810.870.870.89
08070僑洋國際控股0.940.950.910.91-0.04-4.21127.50萬25.68萬N/AN/A1.031.091.10
08071中彩網通控股0.270.320.2650.29+0.01+3.5711.02億2.98千萬N/AN/A0.450.520.39
08072羅馬集團0.0620.0640.0620.064+0.002+3.2261.02千萬65.29萬15.24N/A0.060.060.05
08075寰亞傳媒集團0000.26003300799N/AN/A0.270.290.30
08076新利軟件0000.188000020.66N/A0.190.190.18
08077昆侖國際金融0.420.4250.420.4250027.00萬11.35萬22.37N/A0.430.430.44
08078HMV數碼中國s0.280.2850.280.285+0.005+1.7862.74百萬76.69萬N/AN/A0.280.290.30
08079易還財務投資0.940.940.850.86-0.08-8.5112.21百萬1.95百萬7.20N/A0.870.840.79
08080北亞策略0.0820.0860.080.082+0.001+1.23582.80萬6.87萬5.1373.170.090.070.04
08081互娛中國文化0.0280.0290.0280.029002.59百萬7.25萬N/AN/A0.030.030.03
08082仁智國際集團0000.235+0.003+1.29300N/AN/A0.240.240.23
08083中國創新支付s0.4950.510.4950.5+0.005+1.013.74百萬1.86百萬N/AN/A0.510.490.49
08085香港生命科學0.1130.1180.1110.115-0.001-0.8621.53千萬1.72百萬N/AN/A0.120.120.12
08086DX﹒COM控股0.2040.2190.2040.212+0.008+3.9229.88百萬2.09百萬N/AN/A0.200.190.19
08087中國三三傳媒0.0340.0370.0340.036+0.003+9.0919.75百萬34.55萬N/AN/A0.040.040.04
08088匯友科技控股0.0570.0570.0570.057-0.001-1.72430.72萬1.75萬0.99N/A0.060.060.06
08089華人策略控股0.981.030.971.02+0.07+7.3683.10百萬3.11百萬N/AN/A1.000.990.99
08090中國融保金融集團0.90.920.880.9005.19百萬4.69百萬11.69N/A0.870.870.94
08091奧傳思維控股0.1880.1920.1880.192+0.002+1.05340.00萬7.57萬N/AN/A0.190.190.19
08092ITE HOLDINGS0000.13-0.001-0.76300325.00N/A0.130.130.13
08093愛特麗皮革2.522.592.52.59+0.07+2.77819.50萬49.39萬269.79N/A2.692.512.36
08095北大青鳥環宇s1.81.811.741.76-0.06-3.29774.80萬1.33百萬14.98N/A1.781.812.00
08098昌利控股0.250.260.250.255+0.005+237.00萬9.29萬26.563.920.250.250.24
08100智易控股0.60.650.60.65+0.02+3.17523.02萬14.54萬10.47N/A0.640.630.63
08101家夢控股0.1050.1050.1030.103-0.002-1.90598.80萬10.20萬N/AN/A0.100.100.11
08102利寶閣集團7.387.387.227.37-0.04-0.541.40百萬1.02千萬454.940.127.417.246.40
08103萬泰企業股份1.992.041.992.03-0.03-1.4564.50萬9.03萬N/AN/A2.112.142.03
08106浙江升華蘭德0.490.490.490.49+0.01+2.08350002450N/AN/A0.500.490.50
08108福澤集團0.2080.2170.2010.206-0.002-0.9623.88千萬8.05百萬N/AN/A0.621.241.58
08109麒麟集團控股0.0780.080.0780.08+0.001+1.2666.77百萬53.64萬N/AN/A0.080.080.09
08111中科光電0000.117-0.001-0.84700N/AN/A0.120.120.13
08112Focus Media Network0000.285-0.005-1.7242000520N/AN/A0.290.290.29
08113揚宇科技0.610.640.610.64-0.01-1.53836.00萬22.20萬12.453.910.660.650.64
08115上海青浦消防0001.090000573.68N/A1.091.081.04
08116中國幸福投資0.1750.180.1750.176+0.003+1.73454.00萬9.51萬N/AN/A0.170.180.18
08117中國基礎能源0.870.90.860.90037.00萬33.07萬N/AN/A0.900.900.91
08119即時科研0000.780000N/AN/A0.780.790.82
08120國農金融投資0.090.0910.0890.091+0.001+1.1112.11千萬1.89百萬N/AN/A0.090.100.09
08121超凡網絡0.1220.1240.1220.1240028.00萬3.42萬N/AN/A0.120.130.13
08122德萊建業0.480.480.450.455-0.03-6.1866.88百萬3.22百萬14.58N/A0.480.480.47
08123首華財經網絡0.1050.1120.1050.11+0.008+7.8437.85百萬87.53萬N/AN/A0.110.110.12
08125仁德資源0002.420000N/AN/A2.402.322.45
08126G﹒A﹒控股0.510.510.510.51+0.01+222.00萬11.22萬5.07N/A0.510.520.49
08127雲裳衣0.60.610.590.61+0.01+1.6671.17千萬6.99百萬24.30N/A0.620.620.62
08128中國地能0.1360.1390.1340.139+0.002+1.462.70百萬36.57萬N/AN/A0.140.140.15
08129中國生物資源0.10.1010.0940.094-0.007-6.9311.35億1.29千萬N/AN/A0.100.100.10
08130智城控股0.2170.2180.2150.215-0.011-4.86794.01萬20.26萬N/AN/A0.220.210.21
08131辰罡科技0.3550.370.350.365+0.005+1.38921.20萬7.61萬N/AN/A0.370.360.38
08132中油港燃0.140.140.1310.137-0.001-0.7256.75百萬92.31萬N/AN/A0.130.130.12
08133鑄能控股0.380.3850.370.385002.16千萬8.16百萬N/AN/A0.400.400.37
08135正美豐業汽車玻璃0000.3250000N/AN/A0.340.340.36
08137洪橋集團s0.920.930.90.9-0.03-3.2268.23百萬7.44百萬9.96N/A0.920.900.87
08138同仁堂國藥s11.1411.211.0611.2-0.04-0.35633.80萬3.77百萬22.311.4311.1711.2811.23
08139長安仁恒4.564.564.564.56+0.01+0.22500228071.14N/A4.704.854.91
08141應力控股0.640.640.610.63-0.01-1.56275.00萬46.56萬12.212.540.670.680.66
08143華夏醫療0.1530.1550.150.153001.52百萬23.28萬31.22N/A0.160.160.17
08145電訊首科2.052.051.921.98-0.02-118.00萬35.43萬10.625.051.891.851.83
08147匯思太平洋0.10.1010.0920.1-0.001-0.994.36千萬4.19百萬N/AN/A0.110.120.12
08148奧柏中國0.1010.110.1010.109+0.003+2.8333.00萬3.54萬N/AN/A0.130.130.12
08149浩德控股0.320.3250.320.32-0.01-3.0311.00萬3.53萬N/AN/A0.330.330.33
08150無縫綠色0.1420.1420.1420.15-0.009-5.666.00萬8520N/AN/A0.150.150.16
08153科地農業0.190.2020.190.202+0.007+3.593.33百萬65.58萬N/AN/A0.190.250.37
08155南華資產控股0.0520.0590.0520.058+0.004+7.4072.40萬1360N/AN/A0.060.060.06
08156眾彩股份0.720.740.680.74+0.01+1.371.03千萬7.27百萬N/AN/A0.760.800.77
08158中國再生醫學s0.2450.260.2450.25003.11千萬7.88百萬N/AN/A0.260.260.27
08159輝煌科技0000.670015.00萬10.05萬145.6514.330.680.670.66
08160金匯教育0.210.2380.210.238-0.002-0.83313.20萬2.95萬34.49N/A0.240.250.26
08161醫匯集團0.1810.2020.1750.175-0.008-4.3721.39百萬25.27萬N/A0.690.200.220.25
08162港銀控股0.530.530.530.57004.00萬2.12萬79.17N/A0.580.570.62
08163萬德金融服務0.1050.1050.0990.1-0.004-3.8467.96百萬81.05萬N/AN/A0.100.090.09
08165華普智通0.0810.0890.0810.085-0.001-1.16362.00萬5.26萬N/AN/A0.080.090.09
08166中國農業生態0.1750.1780.1740.175+0.001+0.5753.35千萬5.89百萬N/AN/A0.170.180.16
08167中國新電信0.3050.3150.3050.315003.90百萬1.21百萬15.591.210.320.320.31
08169環康集團0000.2390000N/AN/A0.240.240.24
08170KSL Holdings1.81.851.81.83+0.1+5.7885.60萬1.55百萬51.12N/A1.801.861.83
08171中國趨勢0.0160.0170.0160.016-0.001-5.8821.76千萬28.50萬N/AN/A0.020.020.02
08172拉近網娛0.430.4450.420.435-0.005-1.13696.00萬41.37萬N/AN/A0.530.540.49
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.4350.4450.430.44+0.005+1.14997.00萬42.34萬10.45N/A0.440.440.45
08176航空互聯7.998.87.998.79+1.14+14.90249.81萬4.18百萬N/AN/A7.697.897.77
08178中國信息科技0.140.1440.1380.139-0.001-0.7147.62千萬1.07千萬N/AN/A0.130.130.14
08179新煮意控股0.2280.2280.2160.221001.48千萬3.26百萬N/AN/A0.220.220.19
08181港深聯合0.2210.230.2180.219-0.002-0.9051.16百萬25.40萬11.84N/A0.220.230.25
08182中國糖果控股0.660.670.620.63-0.04-5.977.37千萬4.68千萬N/AN/A0.700.700.59
08183尚捷集團控股0.440.4450.430.44001.87百萬81.81萬26.99N/A0.450.410.17
08186同仁資源0.1490.1640.1370.145-0.001-0.6854.43千萬6.82百萬N/AN/A0.120.120.14
08187永駿國際控股0.350.350.350.35-0.005-1.40815.00萬5.25萬N/AN/A0.370.400.38
08188駿傑集團控股0.560.570.560.570074.00萬42.00萬12.08N/A0.580.600.71
08189泰達生物0000.490000116.67N/A0.490.480.53
08190康佰控股0000.1370000N/AN/A0.140.140.15
08191鴻偉亞洲0000.3700007.61N/A0.370.390.39
08192環球能源資源0.410.420.410.415-0.005-1.194.85百萬2.01百萬N/AN/A0.430.410.38
08193漢華專業服務s1.031.090.970.97-0.06-5.8252.10千萬2.12千萬N/AN/A0.960.950.79
08195樂亞國際0000.010000N/AN/A0.010.010.01
08196建禹集團4.374.524.264.39-0.05-1.12620.80萬92.06萬30.85N/A4.374.203.67
08197北斗嘉藥業1.031.081.031.08+0.02+1.88715.00萬15.80萬2,700.00N/A1.031.071.05
08198新濠環彩0.2850.290.2750.275-0.02-6.787.32百萬2.05百萬N/AN/A0.300.350.31
08200修身堂0.0810.0820.080.082002.02千萬1.63百萬N/AN/A0.080.070.08
08201寶聯控股0.0520.0550.0520.054+0.002+3.84690.50萬4.82萬N/AN/A0.060.060.06
08202匯創控股0.671.060.670.85+0.22+34.9213.24千萬2.77千萬N/AN/A0.600.580.53
08203凱順能源0.390.40.380.4002.61百萬1.03百萬N/AN/A0.400.400.41
08205交大慧谷0000.4750000N/AN/A0.470.480.49
08206神通機器人教育0.420.430.410.42001.18百萬49.27萬175.00N/A0.420.430.44
08207中國信貸s1.081.081.061.08009.39百萬1.00千萬65.06N/A1.051.041.03
08211浙江永安0000.2850000N/AN/A0.290.300.31
08212譽滿國際控股0.1440.1480.1440.146+0.002+1.3893.48百萬50.69萬N/AN/A0.150.170.17
08213新智控股0.0940.0940.090.091-0.003-3.1917.11百萬64.54萬N/AN/A0.100.100.11
08215第一信用金融0.580.580.560.58009.78百萬5.52百萬48.740.350.560.560.53
08217聯旺集團11.211.29.529.98-1.22-10.89324.00萬2.52百萬1,232.10N/A14.2515.4217.56
08218毅高國際控股0.1870.1990.1870.195+0.008+4.2782.38百萬46.27萬N/AN/A0.190.200.22
08220比高集團0.0690.0730.0690.07001.88百萬13.17萬N/AN/A0.080.080.09
08221PF Group Hold0.2480.2650.2180.227-0.018-7.3472.39千萬5.62百萬14.37N/A0.230.553.35
08222壹照明集團0.290.290.280.28-0.01-3.44874.00萬21.16萬N/AN/A0.290.290.30
08225中國醫療集團0.1270.1270.1270.127+0.001+0.7942.50萬314048.85N/A0.140.140.14
08226樹熊金融集團0.3250.330.3050.315-0.01-3.0771.05千萬3.33百萬N/AN/A0.290.260.21
08227海天天線控股2.62.612.522.55+0.02+0.7912.32百萬5.93百萬N/AN/A2.612.682.09
08228國藝娛樂0.2280.2280.2230.225-0.002-0.8813.38百萬76.29萬N/AN/A0.220.220.23
08229Future Data Group0.370.370.350.36+0.01+2.85776.00萬28.09萬33.963.190.370.370.39
08230中國宇天0.50.520.480.485-0.015-335.00萬17.17萬6.29N/A0.500.500.58
08231節能元件0.3850.3950.380.385-0.015-3.7552.00萬19.98萬N/AN/A0.390.390.40
08232Classified Group3.13.13.13-0.02-0.66250001.55萬N/AN/A3.273.513.61
08233中國基建港口0.860.90.860.87+0.02+2.35352.40萬46.19萬21.75N/A0.860.880.89
08235賽迪顧問0.330.330.310.310026.00萬8.40萬16.06N/A0.350.360.37
08236寶德科技集團2.862.862.852.85-0.01-0.357.00萬19.95萬18.59N/A2.942.943.18
08237華星控股s0.830.840.820.84+0.02+2.4394.07百萬3.35百萬270.97N/A0.810.810.83
08238惠陶集團0.0560.0560.0550.056+0.001+1.8181.95百萬10.75萬N/AN/A0.060.060.05
08239首都金融控股0.1380.1380.1380.151-0.006-3.8225.00萬6900N/AN/A0.150.160.17
08240展程控股0.2170.2190.2140.219+0.002+0.92268.00萬14.71萬70.65N/A0.230.220.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)