• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03833新疆新鑫礦業1.211.231.181.18-0.01-0.844.40百萬5.25百萬N/AN/A1.191.171.02
03836中國和諧汽車s3.713.783.613.7-0.02-0.5382.07千萬7.65千萬N/AN/A3.983.913.85
03838中國澱粉0.2260.2310.2260.23+0.004+1.772.25百萬51.46萬5.783.260.240.240.22
03839正大企業國際2.122.222.122.12+0.03+1.4352.36萬5.17萬8.59N/A2.182.091.99
03848富道集團7.88.17.767.78-0.12-1.51953.90萬4.26百萬N/AN/A7.787.873.53
03866青島銀行s0005.98-0.01-0.1670010.413.776.006.056.26
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.0214.0214.0214.4-0.1-0.6932004.49萬53.02N/A14.3514.5114.26
03882天彩控股1.311.321.261.29-0.04-3.00879.20萬1.02百萬19.462.481.361.411.56
03883中國奧園s3.053.152.993.1+0.07+2.311.69千萬5.17千萬8.605.483.073.192.92
03886康健國際醫療s0.640.660.640.66+0.03+4.7623.15百萬2.07百萬81.480.420.640.630.69
03888金山軟件s20.520.8520.420.65+0.3+1.4748.70百萬1.80億N/A0.4820.5320.7220.56
03889大成糖業0000.230000N/AN/A0.230.230.24
03893易緯集團0.0930.0930.0850.085+0.001+1.191.58百萬13.65萬N/AN/A0.080.080.09
03898中車時代電氣s39.840.7539.540.2+0.4+1.0059.31百萬3.73億14.571.2938.0837.8438.46
03899中集安瑞科s5.615.615.465.51-0.13-2.3052.35百萬1.30千萬N/AN/A5.475.505.24
03900綠城中國s10.110.29.9310.16+0.18+1.8043.43百萬3.47千萬13.011.3210.1210.219.67
03903瀚華金控0.670.670.670.67007.60萬5.09萬11.416.760.680.700.70
03908中金公司s13.3613.4413.2813.32003.42百萬4.58千萬15.611.3813.1512.9612.25
03918金界控股s4.64.644.564.57-0.06-1.2961.57百萬7.19百萬7.476.094.644.714.38
03933聯邦制藥s5.916.235.916.15+0.14+2.3294.76百萬2.90千萬N/AN/A6.025.615.31
03939萬國國際礦業1.81.81.731.79-0.02-1.1051.23百萬2.20百萬43.77N/A1.811.841.81
03948伊泰煤炭0007.97000011.702.587.927.947.27
03958東方證券s7.637.77.597.6+0.03+0.39691.04萬6.96百萬16.662.257.717.967.77
03963融眾金融0000.960000N/AN/A0.960.971.05
03966中國寶豐國際3.973.973.823.92+0.11+2.8871.20萬4.63萬14.36N/A3.883.843.95
03968招商銀行s2626.5525.6526.5+0.7+2.7134.71千萬12.34億9.643.1725.8026.0124.55
03969中國鐵路通信s5.95.95.845.88-0.02-0.3391.87百萬1.09千萬15.181.935.825.926.04
03983中海石油化學s2.272.332.272.3+0.03+1.3223.18百萬7.30百萬N/A2.472.342.282.12
03988中國銀行s3.893.933.873.91+0.05+1.2952.96億11.58億6.534.923.883.893.83
03989首創環境0.30.3050.2950.3001.01千萬3.03百萬88.24N/A0.310.300.28
03993洛陽鉬業s3.784.033.773.97+0.22+5.8671.35億5.28億60.151.003.803.963.51
03996中國能源建設s1.451.461.41.42-0.02-1.38975.80萬1.08百萬8.912.391.441.431.48
03998波司登s0.650.660.640.65003.38百萬2.20百萬13.662.310.660.670.65
03999大成食品0.690.720.680.7+0.01+1.44929.00萬20.30萬11.78N/A0.660.670.67
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0001100000N/AN/A110.00110.00113.60
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9061.90
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s15.8616.0615.7615.94+0.16+1.0141.32千萬2.11億16.692.5216.0216.1916.14
06033電訊數碼控股3.523.583.493.55005.70萬20.06萬14.915.073.573.583.31
06038信越控股0.280.2850.280.285+0.005+1.7861.49百萬42.01萬N/AN/A0.280.290.32
06066中信建投証券s6.856.956.826.86+0.02+0.2922.80百萬1.92千萬7.633.016.977.046.99
06068睿見教育國際s2.973.182.953.16+0.23+7.852.19千萬6.81千萬N/AN/A2.852.832.78
06088鴻騰六零4.985.134.875.12+0.17+3.4342.99千萬1.49億N/AN/A4.794.452.44
06099招商證券s11.9612.111.9212.02+0.02+0.1671.01百萬1.21千萬11.871.7812.1912.3512.31
06108新銳醫藥0.630.640.590.59-0.02-3.2795.36百萬3.25百萬N/AN/A0.620.630.67
06113UTS Marketing1.351.381.351.35-0.02-1.4629.80萬40.95萬N/AN/A1.341.360.81
06116拉夏貝爾s9.799.89.659.65-0.19-1.9313.50萬34.22萬8.017.729.759.849.84
06118奧星生命科技1.431.51.361.46-0.04-2.66720.30萬28.73萬N/AN/A1.491.531.57
06122九台農商銀行s4.894.94.684.890011.10萬54.07萬7.656.934.894.904.90
06123先達國際物流3.983.983.933.96-0.03-0.75242.00萬1.66百萬330.00N/A3.923.903.74
06128泛亞國際1.821.821.791.81-0.01-0.5493.30百萬5.97百萬N/AN/A1.841.861.80
06133維太移動控股0.410.430.410.41-0.02-4.65124.00萬10.22萬20.104.880.430.450.53
06136康達國際環保1.491.51.481.48-0.01-0.6711.44百萬2.15百萬8.191.231.501.521.56
06138哈爾濱銀行s2.392.442.372.43+0.04+1.67432.90萬79.18萬4.91N/A2.422.452.45
06139金茂酒店-SSs4.864.884.84.810043.25萬2.10百萬22.997.424.854.694.41
06161泰加保險1.421.421.421.420015.40萬21.87萬N/AN/A1.451.481.57
06163彭順國際1.811.851.811.85+0.05+2.77819.60萬35.99萬21.14N/A1.811.801.74
06166中國宏泰發展3.013.012.942.98-0.02-0.66715.10萬45.07萬6.534.033.023.072.80
06168中國優通0.90.910.890.91001.11百萬99.48萬N/AN/A0.940.970.93
06169宇華教育s2.872.962.872.95+0.07+2.4311.25千萬3.65千萬N/AN/A2.762.732.72
06178光大證券s10.610.610.510.540013.54萬1.43百萬12.782.1510.5910.6910.75
06183中國綠寶1.41.411.361.38-0.02-1.42931.80萬44.21萬5.683.621.421.431.46
06188迪信通0002.18+0.01+0.461003.65N/A2.282.282.32
06189愛得威建設集團5.255.285.255.25002.75萬14.48萬7.14N/A5.165.155.13
06196鄭州銀行s4.34.354.34.31+0.01+0.23324.00萬1.04百萬5.125.784.394.454.45
06198青島港國際s4.534.554.474.53+0.03+0.66714.60萬66.01萬8.873.294.464.414.35
06288FAST RETAIL-DRS22.5522.822.5522.55001.89萬42.71萬63.71110.8123.2823.6624.56
06388COACH-DRS-RS00033.7000020.5031.2033.7033.7033.42
06808高鑫零售s7.377.567.367.48+0.12+1.631.06千萬7.96千萬24.863.087.156.746.60
06816瑞港建設0.60.60.590.59-0.01-1.66720.00萬11.86萬5.825.090.610.610.63
06818中國光大銀行s3.623.673.623.65+0.03+0.8294.22百萬1.54千萬5.213.083.663.743.70
06822科勁國際1.251.291.21.23-0.02-1.66.00萬7.46萬6.439.761.241.211.21
06823香港電訊-SSs10.410.4610.410.44+0.04+0.3856.76百萬7.04千萬16.165.9210.3510.2810.20
06826昊海生物科技s38.638.753838.7500940036.09萬18.211.4839.1039.9441.40
06828北京燃氣藍天s0.520.520.510.52001.22千萬6.30百萬40.63N/A0.520.520.53
06830華眾車載0.740.740.730.73006.00萬4.39萬10.99N/A0.780.760.78
06833興科蓉醫藥0.410.410.410.41-0.02-4.6518000328029.080.810.420.450.46
06836天韻國際控股1.361.371.341.36004.36百萬5.89百萬9.423.021.351.241.16
06837海通證券股份s12.4212.5812.412.44+0.06+0.4851.04千萬1.30億15.931.9812.6012.7612.75
06838盈利時1.161.281.161.26+0.13+11.5041.64百萬2.03百萬12.946.031.091.081.01
06839雲南水務投資s3.293.293.253.260060.80萬1.99百萬8.983.523.243.353.44
06858本間高爾夫7.537.557.417.41-0.11-1.46357.20萬4.29百萬12.592.817.287.297.38
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.341.361.321.35+0.03+2.27385.10萬1.14百萬3.597.961.321.361.43
06866佐力科創小額貸款0.880.930.880.89+0.01+1.13612.00萬10.68萬6.44N/A0.910.920.93
06868天福(開曼)2.722.742.722.740011.00萬30.10萬18.214.022.712.662.54
06869長飛光纖光纜s19.2419.418.719.14-0.04-0.2091.69百萬3.24千萬16.671.5117.2517.1116.86
06878鼎豐集團控股0.620.620.570.58-0.04-6.4521.18千萬7.04百萬16.25N/A0.560.570.61
06880騰邦控股1.611.651.61.61-0.14-811.60萬18.87萬N/AN/A1.761.731.69
06881中國銀河s6.736.836.726.76+0.05+0.7451.05千萬7.11千萬11.202.636.826.926.98
06882東瀛遊1.381.391.371.39+0.01+0.72510.40萬14.38萬37.371.441.391.401.39
06886華泰證券s15.5415.7215.515.54+0.02+0.1296.98百萬1.09億15.903.6915.7816.0215.54
06888英達公路再生科技0.590.70.570.64+0.05+8.4751.44百萬88.42萬16.00N/A0.590.610.64
06889DYNAM JAPAN HLDGSs12.312.3812.212.220012.77萬1.57百萬14.386.8712.4512.8113.21
06893衍生集團1.361.381.361.38+0.04+2.9852.20萬3.02萬143.752.171.371.361.39
06896金嗓子2.482.482.432.45-0.01-0.40728.45萬69.71萬15.944.902.562.632.45
06898中國鋁罐1.121.121.081.1-0.03-2.65543.20萬47.83萬7.172.641.191.221.26
06899聯眾國際控股1.781.831.771.8-0.02-1.09921.30萬38.22萬8.53N/A1.901.972.07
07200FL二南方恒指s9.689.859.689.81+0.2+2.0814.28百萬4.18千萬N/AN/A9.709.749.14
07202FL二南方N50s00017.680000N/AN/A17.8118.2317.83
07205FL二 三星恒指s8.138.198.128.18+0.18+2.2546.08萬3.75百萬N/AN/A8.088.117.61
07210XL二易亞CHIs00016.5+1.06+6.86500N/AN/A16.0715.9614.46
07221FL二華夏恒指s10.810.910.810.88+0.24+2.25673.85萬8.01百萬N/AN/A10.7510.7910.12
07222XL二未來標普s19.5819.5819.5819.58+0.12+0.61750009.79萬N/AN/A19.9220.0919.86
07225FL二未來東證s00013.4+0.06+0.4500N/AN/A13.6013.7913.74
07228FL二 三星國指s7.027.1777.17+0.28+4.0644.88百萬3.45千萬N/AN/A6.947.056.71
07230FL二未來國指s17.4817.8817.4617.86+0.68+3.95861.85萬1.09千萬N/AN/A17.2917.5716.75
07231FL二未來恒指s20.420.520.420.45+0.47+2.35211.00萬2.25百萬N/AN/A20.1920.2719.01
07250FL二 三星韓國s 00018.480000N/AN/A18.4818.5518.43
07255FL二 三星東證s 00017.120000N/AN/A17.1217.1217.04
07261FL二華夏納一百s21.721.721.721.7+0.25+1.16626005.64萬N/AN/A22.0122.2321.65
07267FL二華夏國指s9.39.529.299.51+0.35+3.8213.41百萬3.20千萬N/AN/A9.219.368.92
07288FL二南方國指s8.348.68.348.59+0.33+3.9955.77百萬4.93千萬N/AN/A8.328.458.05
07300FI南方恒指s6.16.16.056.06-0.07-1.1427.80百萬4.73千萬N/AN/A6.116.106.32
07302FI易方達恒指s5.395.395.365.37-0.06-1.1051.51百萬8.10百萬N/AN/A5.415.405.60
07311FI 三星東證s 0009.330000N/AN/A9.339.339.37
07312FI 三星恒指s5.085.085.065.06-0.05-0.97811.96萬60.59萬N/AN/A5.105.095.27
07315FI未來東證s0008.30000N/AN/A8.248.198.20
07321FI華夏恒指s6.786.786.726.73-0.08-1.1751.58百萬1.07千萬N/AN/A6.786.787.02
07322XI未來標普s13.4813.4813.4413.44-0.08-0.5921.23萬16.54萬N/AN/A13.3613.3013.39
07326FI 三星韓國s 0009.240000N/AN/A9.249.239.30
07328FI 三星國指s5.445.445.375.37-0.11-2.0073.29百萬1.78千萬N/AN/A5.475.445.59
07331FI華夏納一百s12.7612.7612.7612.76-0.04-0.31210001.28萬N/AN/A12.6512.5912.79
07335FI南方N50s00013.7+0.02+0.14600N/AN/A13.6713.5213.69
07336FI未來恒指s12.7212.7212.6612.66-0.14-1.09420.27萬2.57百萬N/AN/A12.7512.7413.19
07341FI華夏國指s7.247.247.157.15-0.15-2.0553.47百萬2.49千萬N/AN/A7.287.237.44
07362FI未來國指s13.613.6213.4613.46-0.28-2.03843.54萬5.89百萬N/AN/A13.7013.6114.00
07388FI南方國指s6.526.536.446.44-0.14-2.1282.59百萬1.67千萬N/AN/A6.566.516.70
08001東方匯財證券0000.78-0.01-1.26600N/AN/A0.810.830.87
08003世大控股0.0630.0630.0630.063+0.002+3.27940.00萬2.52萬N/AN/A0.060.060.07
08005裕興科技s0.810.880.80.86+0.04+4.87879.40萬66.72萬28.67N/A0.850.850.94
08006華泰瑞銀0.240.2550.240.265+0.025+10.4174.05萬1.02萬0.74N/A0.250.250.26
08007環球戰略集團0.1520.1520.1470.151-0.001-0.6588.91百萬1.34百萬N/AN/A0.150.150.15
08008新意網集團s4.964.984.94.94-0.02-0.40372.30萬3.57百萬36.382.554.985.085.08
08009華夏能源控股0.0590.0630.0580.059001.24億7.60百萬N/AN/A0.060.060.07
08011百田石油0000.1580000N/AN/A0.150.150.18
08012環宇物流(亞洲)1.361.51.351.5+0.01+0.6712.82百萬3.93百萬30.61N/A1.501.732.04
08013ECI Technology0.0980.10.0960.1+0.004+4.16794.00萬9.08萬N/AN/A0.100.110.11
08016長虹佳華0000.97000010.713.090.970.991.00
08018匯財金融投資0.1860.1940.1860.194+0.009+4.86543.35萬8.21萬64.67N/A0.200.210.25
08019皓文控股0.0470.0480.0470.047+0.001+2.17444.10萬2.10萬N/AN/A0.050.050.08
08020宏海控股集團0000.2070000N/AN/A0.210.210.20
08021匯隆控股0.0150.0150.0130.014-0.001-6.6671.11千萬15.44萬N/AN/A0.010.020.04
08022永耀集團控股0.540.540.530.54-0.01-1.8182.07百萬1.12百萬N/AN/A0.540.540.54
08023鄺文記0000.460000N/AN/A0.480.480.49
08025亞洲資產0.1590.160.1590.159-0.001-0.6254000638N/AN/A0.140.130.14
08026長達健康0.2290.2290.210.23+0.005+2.22223.70萬5.03萬N/AN/A0.240.240.24
08027吉輝控股0.0460.0490.0410.049+0.001+2.08393.00萬4.14萬27.22N/A0.050.050.11
08028天時軟件0.0510.0520.050.052+0.001+1.9612.84百萬14.32萬N/AN/A0.050.060.07
08029太陽國際1.221.271.211.25+0.04+3.3064.86百萬6.05百萬N/AN/A1.201.201.18
08030匯聯金融服務0.930.930.920.92-0.01-1.07521.00萬19.38萬13.352.170.920.930.96
08031易通訊集團1.181.181.181.16+0.02+1.7542.00萬2.36萬67.440.351.191.261.30
08032非凡中國s0.70.70.670.68-0.02-2.85773.61萬49.81萬73.12N/A0.700.710.73
08033愛達利網絡0.3050.3050.3050.3+0.005+1.695200061020.553.330.290.290.29
08035駿高控股0.260.2650.260.265+0.005+1.9237.00萬1.83萬N/AN/A0.270.270.27
08037銳康藥業0.550.550.540.550034.20萬18.67萬N/AN/A0.540.520.50
08038金力集團控股11.0211.02+0.02+24.00萬4.04萬8.53N/A1.031.031.07
08039KNK Holdings1.341.341.21.26-0.05-3.81782.40萬1.04百萬54.78N/A1.381.441.66
08041薈萃國際(控股)0000.1-0.001-0.9900N/AN/A0.100.100.11
08045南大蘇富特0000.2210000N/AN/A0.230.240.25
08046恒芯中國0.0490.0540.0490.05-0.004-7.4072.12百萬10.94萬N/AN/A0.050.060.05
08047中國海洋捕撈0.550.560.550.55001.05千萬5.79百萬N/AN/A0.560.510.46
08048御德國際控股0000.1130000N/AN/A0.110.110.11
08049吉林長龍藥業1.621.671.621.67+0.06+3.7279.60萬15.91萬5.87N/A1.611.581.63
08050雲博產業0.2650.3450.2650.290010.40萬3.11萬N/AN/A0.320.340.39
08051訊智海00015.080000N/AN/A15.1215.8517.33
08052陸慶娛樂0.0840.0880.080.087+0.002+2.3535.68百萬46.40萬N/AN/A0.100.110.12
08053比優集團0.710.720.640.65-0.02-2.98537.00萬25.37萬38.460.460.570.530.46
08055中國網絡信息科技0.250.2650.250.265+0.01+3.9225.35百萬1.39百萬N/AN/A0.260.270.29
08056飲食概念0.2950.2950.2950.295+0.005+1.7249.00萬2.66萬N/AN/A0.300.290.29
08057麥迪森控股s0001.85-0.01-0.53800N/AN/A1.871.881.99
08059朝威控股0.470.50.4550.5+0.03+6.3831.03百萬49.83萬N/AN/A0.490.500.55
08060國聯通信0.1360.1360.1250.136+0.001+0.74164.81萬8.77萬N/AN/A0.110.100.11
08062俊盟國際0.2230.2290.2210.222-0.002-0.89335.50萬7.89萬N/AN/A0.220.220.23
08063環球大通集團0000.1460022024N/AN/A0.150.150.15
08066品創控股0.20.20.20.208-0.002-0.95214.50萬2.90萬N/AN/A0.210.210.21
08067東方大學城控股2.52.622.52.62+0.12+4.82.30萬5.90萬9.713.052.372.342.62
08069縱橫遊控股0.790.80.790.8+0.03+3.8963.09百萬2.41百萬N/A6.250.780.790.82
08070僑洋國際控股0.50.50.50.5002.00萬10000N/AN/A0.530.580.71
08071中彩網通控股0.270.2750.270.27-0.01-3.5716.39百萬1.74百萬N/AN/A0.280.300.31
08072羅馬集團0.0430.0430.0410.042002.33千萬95.89萬10.00N/A0.050.050.05
08073興業新材料1.151.241.151.24+0.08+6.8976.78百萬8.22百萬N/AN/A1.191.150.53
08075寰亞傳媒集團0000.230040086N/AN/A0.230.240.25
08076新利軟件0.1790.1790.1790.179+0.004+2.286500089519.67N/A0.150.150.16
08077昆侖國際金融0.380.3950.380.395-0.005-1.2515.00萬5.78萬20.79N/A0.400.400.40
08078HMV數碼中國s0.2550.2650.2480.26+0.005+1.9611.41千萬3.61百萬N/AN/A0.260.270.27
08079易還財務投資0.80.80.80.8-0.01-1.23530.50萬24.40萬6.69N/A0.820.820.84
08080北亞策略0.1030.1110.10.111+0.005+4.71790.10萬9.77萬6.9454.050.110.090.09
08081互娛中國文化0.0210.0220.0210.021006.94百萬14.61萬N/AN/A0.020.020.02
08082仁智國際集團0.280.280.280.280014.50萬4.06萬N/AN/A0.270.260.25
08083中國創新支付s0.440.4750.440.465+0.03+6.8971.83千萬8.39百萬N/AN/A0.410.430.47
08085香港生命科學0.1020.1090.1020.103-0.002-1.9054.78千萬5.03百萬N/AN/A0.100.100.11
08086DX﹒COM控股0.2030.2120.2030.212+0.003+1.4351.79百萬36.85萬N/AN/A0.220.210.20
08087中國三三傳媒0.0230.0240.0230.024+0.001+4.3483.52百萬8.36萬N/AN/A0.020.020.03
08088匯友科技控股0.0430.0450.0430.045+0.002+4.65199.20萬4.43萬0.78N/A0.050.050.05
08089華人策略控股1.031.030.990.99-0.03-2.94119.80萬19.85萬N/AN/A0.991.010.98
08090中國融保金融集團0.780.860.770.84+0.06+7.6926.09百萬4.93百萬10.91N/A0.780.790.83
08091奧傳思維控股0.1320.1380.1210.127-0.009-6.6183.42百萬44.55萬N/AN/A0.140.140.16
08092ITE HOLDINGS0.1030.1030.090.1001.30百萬12.95萬250.00N/A0.100.100.11
08093萬星控股221.951.950010.00萬19.75萬203.13N/A1.962.012.23
08095北大青鳥環宇s1.591.711.591.71+0.14+8.9171.44百萬2.39百萬14.55N/A1.631.741.76
08098昌利控股0.20.2010.1990.2-0.008-3.84617.00萬3.40萬10.315.000.220.230.24
08100智易控股0.570.60.550.56-0.01-1.7547.08千萬3.96千萬9.02N/A0.570.580.58
08101家夢控股0.110.110.1070.108-0.001-0.9171.52百萬16.70萬2.36N/A0.100.100.10
08102利寶閣集團s7.117.287.087.19-0.01-0.1391.24百萬8.94百萬443.830.127.417.547.63
08103萬泰企業股份1.821.81.98+0.18+102.26百萬4.50百萬N/AN/A1.951.982.02
08106浙江升華蘭德0.40.40.40.4+0.01+2.56410.00萬4.00萬N/AN/A0.420.440.47
08108福澤集團0.1240.1240.1190.119001.47百萬17.64萬N/AN/A0.120.130.20
08109麒麟集團控股0.0280.0280.0260.027-0.001-3.5715.05千萬1.37百萬N/AN/A0.040.060.07
08111中科光電0.1030.1030.1030.103005000515N/AN/A0.100.100.10
08112Focus Media Network0.2450.2550.2430.25+0.005+2.0412.05百萬50.45萬N/AN/A0.250.240.25
08113揚宇科技0000.58+0.01+1.7540011.284.310.590.590.61
08115上海青浦消防0000.970000510.53N/A0.960.930.98
08116中國幸福投資0.1270.1270.1270.127005.00萬6310N/AN/A0.130.130.15
08117中國基礎能源0.90.90.890.890018.00萬16.10萬N/AN/A0.890.890.88
08119即時科研0000.520000N/AN/A0.510.610.69
08120國農金融投資0.0810.0890.0730.078-0.002-2.58.65千萬6.83百萬N/AN/A0.080.090.09
08121超凡網絡0.1030.1050.1030.1050024.00萬2.50萬N/AN/A0.110.110.11
08122德萊建業0.4350.440.4350.44004.63百萬2.04百萬14.10N/A0.440.440.46
08123華億金控0.1090.1090.10.102+0.001+0.994.38百萬44.19萬N/AN/A0.100.110.11
08125仁德資源0001.880000N/AN/A1.881.862.09
08126G﹒A﹒控股0.50.50.50.50020.00萬10.00萬4.97N/A0.510.500.51
08127雲裳衣0.4750.4750.460.465-0.01-2.1053.95百萬1.85百萬18.53N/A0.480.480.52
08128中國地能0.1030.1030.1020.102-0.003-2.8573.18百萬32.40萬N/AN/A0.110.110.12
08129中國生物資源0.0290.0290.0280.029003.57千萬1.03百萬N/AN/A0.030.040.06
08130智城控股0.20.20.20.20058.00萬11.60萬N/AN/A0.200.210.23
08131辰罡科技0000.236002000434N/AN/A0.240.280.32
08132中油港燃0.110.110.1020.107-0.002-1.8354.31百萬46.19萬N/AN/A0.110.110.12
08133鑄能控股0.270.280.270.275-0.005-1.7861.09千萬2.97百萬N/AN/A0.290.310.35
08135正美豐業汽車玻璃0.4650.630.4650.5+0.07+16.2792.88百萬1.51百萬N/AN/A0.570.490.40
08137洪橋集團s0.90.910.890.89002.19百萬1.97百萬9.85N/A0.910.900.90
08138同仁堂國藥s10.4610.5810.4610.56+0.1+0.95633.05萬3.47百萬21.031.5210.6510.6810.93
08139長安仁恒3.83.93.763.76-0.14-3.591.40萬5.32萬58.66N/A3.934.164.50
08141應力控股0.50.520.50.50080.00萬41.14萬9.693.200.500.510.56
08142德利機械0.390.3950.3850.39-0.005-1.2661.62百萬62.79萬N/AN/A0.400.390.16
08143華夏醫療0.1570.1620.1570.161+0.005+3.2054.80萬757294.71N/A0.150.140.14
08145電訊首科2.182.22.182.20014.80萬32.47萬11.81N/A2.152.132.00
08147匯思太平洋0.1060.1060.1060.1060022.40萬2.37萬N/AN/A0.110.110.11
08148奧柏中國0000.0890000N/AN/A0.090.090.10
08149浩德控股0.320.320.320.320040.00萬12.80萬17.880.630.320.320.32
08150無縫綠色0.140.140.140.14+0.006+4.4783.00萬4200N/AN/A0.140.140.14
08152明樑控股0.3750.3850.370.375-0.005-1.3163.88百萬1.45百萬N/AN/A0.400.420.22
08153科地農業0.1850.1970.1850.192+0.004+2.1287.26百萬1.39百萬0.98N/A0.190.200.20
08155南華資產控股0.0520.0550.0520.055+0.003+5.7692.40萬1296N/AN/A0.050.050.06
08156眾彩股份0.490.50.480.48-0.02-45.03百萬2.45百萬N/AN/A0.480.480.57
08157象興國際0.3950.4050.380.39004.12百萬1.60百萬N/AN/A0.440.430.22
08158中國再生醫學s0.2110.2160.20.208-0.006-2.8048.01千萬1.66千萬N/AN/A0.210.220.23
08159輝煌科技0000.610000132.6115.740.620.620.64
08160金匯教育0.2550.2550.2550.255001.20萬306036.96N/A0.260.250.24
08161醫匯集團0000.1390000N/AN/A0.140.140.15
08162港銀控股0.4650.4650.4650.465004.00萬1.86萬64.58N/A0.500.520.53
08163萬德金融服務0.0840.0850.0830.084+0.002+2.4397.02千萬5.84百萬N/AN/A0.090.090.09
08165華普智通0.0480.0480.0410.043-0.002-4.44420.00萬8770N/AN/A0.050.060.07
08166中國農業生態0.1760.1760.1720.173-0.001-0.5751.62千萬2.82百萬N/AN/A0.180.180.18
08167中國新電信0.2950.2950.2850.295002.21百萬63.88萬14.601.290.290.290.30
08169環康集團0.1850.1850.1850.185+0.003+1.648100001850N/AN/A0.180.190.21
08170KSL Holdings1.161.291.151.29+0.04+3.27.40萬8.76萬36.03N/A1.261.311.54
08171中國趨勢0.0160.0160.0160.016001.52百萬2.39萬N/AN/A0.020.020.02
08172拉近網娛0.430.460.430.44+0.01+2.3261.06百萬47.06萬N/AN/A0.370.400.44
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.3850.3950.3850.395+0.01+2.59711.00萬4.32萬9.38N/A0.390.390.41
08176航空互聯8.338.3388-0.33-3.9625.00萬41.07萬N/AN/A8.378.208.19
08178中國信息科技0.1210.1250.120.124-0.001-0.82.43千萬3.01百萬N/AN/A0.130.130.13
08179新煮意控股0.2470.250.240.247+0.004+1.6462.18百萬53.89萬N/AN/A0.250.260.24
08181港深聯合0.180.1840.180.18-0.005-2.7032.16千萬3.94百萬9.73N/A0.180.180.20
08182中國糖果控股0.1770.1820.1760.177+0.002+1.1432.73百萬48.42萬N/AN/A0.180.190.37
08183尚捷集團控股0.3950.410.390.41+0.01+2.51.26百萬49.84萬25.15N/A0.400.410.42
08186同仁資源0.1010.1060.1010.103+0.001+0.9858.00萬6.11萬N/AN/A0.100.110.12
08187永駿國際控股0.2650.280.250.28+0.005+1.8189.00萬2.40萬N/AN/A0.280.280.30
08188駿傑集團控股0.3350.340.330.34-0.005-1.44923.20萬7.73萬7.20N/A0.350.360.44
08189泰達生物0.40.40.40.405-0.005-1.2210000400096.43N/A0.420.440.47
08190康佰控股0.0760.0790.0760.079+0.003+3.94751.00萬4.03萬N/AN/A0.080.080.10
08191鴻偉亞洲0000.3800007.82N/A0.380.380.37
08192環球能源資源0.3550.3650.3450.36+0.01+2.8573.85千萬1.35千萬N/AN/A0.360.370.39
08193漢華專業服務0.0310.0320.030.032+0.001+3.2261.16千萬35.79萬N/AN/A0.030.030.20
08195樂亞國際0.010.010.010.01001.95百萬1.84萬N/AN/A0.010.010.01
08196建禹集團3.453.463.453.46+0.01+0.298.80萬30.40萬24.31N/A3.433.383.83
08197北斗嘉藥業0.770.790.770.77+0.04+5.47975.00萬58.13萬1,925.00N/A0.750.780.92
08198新濠環彩0.2550.260.2550.255-0.005-1.9232.28百萬59.12萬N/AN/A0.250.260.27
08200修身堂0.060.0610.0590.059-0.001-1.6671.48千萬88.73萬4.76N/A0.060.070.07
08201寶聯控股(新)0.3950.3950.3950.395004.50萬1.75萬N/AN/A0.370.340.39
08202匯創控股0.450.510.360.385-0.045-10.4658.21百萬3.57百萬N/AN/A0.270.340.54
08203凱順能源0000.380000N/AN/A0.380.380.39
08205交大慧谷0.410.410.390.39-0.02-4.8785.60萬2.25萬N/AN/A0.390.400.43
08206神通機器人教育0.40.4050.40.4001.46百萬58.50萬166.67N/A0.400.410.41
08207中國信貸s1.071.071.051.07003.73千萬3.97千萬64.46N/A1.081.091.09
08211浙江永安0.250.2550.2450.25+0.008+3.3067.00萬1.74萬N/AN/A0.260.270.27
08212譽滿國際控股0.160.1650.160.165+0.005+3.12555.20萬8.84萬N/AN/A0.160.160.15
08213新智控股0000.0940000N/AN/A0.100.100.09
08215第一信用金融0.540.550.520.54009.06百萬4.82百萬45.380.370.540.530.55
08217聯旺集團0.330.3550.330.33+0.01+3.1255.82千萬1.98千萬13.41N/A0.380.412.96
08218毅高國際控股0.220.220.2010.21-0.018-7.8952.99百萬62.82萬N/AN/A0.220.240.25
08220比高集團0.0720.0720.0720.072-0.002-2.70326.00萬1.87萬N/AN/A0.080.070.07
08221PF Group Hold0.1160.120.1140.12+0.004+3.4481.68百萬19.53萬7.59N/A0.130.140.17
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)