• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03369秦港股份s2.132.142.062.09-0.04-1.8781.03百萬2.17百萬9.476.392.132.132.13
03377遠洋集團s5.445.475.335.33-0.06-1.1132.02千萬1.08億6.536.045.415.395.52
03378廈門港務s1.431.431.381.39-0.04-2.7972.79百萬3.92百萬7.683.091.421.421.40
03380龍光地產控股s12.0212.211.911.96-0.14-1.1576.21百萬7.47千萬8.393.4312.4612.2811.96
03382天津港發展s1.061.071.051.06003.53百萬3.75百萬8.434.751.091.101.10
03383雅居樂集團s15.8616.0415.6215.64-0.06-0.3825.16百萬8.10千萬8.405.7516.0815.7516.00
03389亨得利0.3850.3850.3750.385003.77百萬1.43百萬N/A72.730.390.390.38
03393威勝集團s4.734.764.344.34-0.41-8.6321.03百萬4.61百萬11.995.534.624.624.49
03395Persta Resources1.531.561.461.47-0.06-3.92271.40萬1.07百萬N/AN/A1.571.651.66
03396聯想控股s24.952524.124.2-0.75-3.0061.56百萬3.79千萬9.341.3424.9625.1325.33
03398華鼎控股0.380.380.380.38+0.005+1.33347.80萬18.16萬5.335.180.370.380.38
03399粵運交通4.864.884.834.86+0.02+0.4136.40萬31.06萬7.763.954.884.894.72
03600現代牙科2.152.152.112.11-0.04-1.8659.00萬1.25百萬13.532.182.192.232.24
03606福耀玻璃s29.1529.528.6529.25+0.25+0.8622.53百萬7.38千萬19.423.1628.9728.9528.90
03608永盛新材料33.012.892.92-0.08-2.6671.43百萬4.19百萬10.562.743.063.032.45
03613同仁堂國藥s16.481716.4816.9+0.4+2.4241.12百萬1.88千萬28.871.1216.6211.624.65
03618重慶農村商業銀行s5.25.315.25.27+0.04+0.7659.70百萬5.12千萬4.664.715.335.375.69
03623中國金融發展1.191.191.191.19002.00萬2.38萬32.25N/A1.191.211.29
03626HSSP Int'l0002.02000034.83N/A2.082.122.06
03628仁恒實業控股0000.660000N/AN/A0.680.690.75
03633中裕燃氣s6.886.96.486.57-0.15-2.2321.08千萬7.16千萬29.730.766.767.027.24
03636保利文化集團s13.1413.1412.8213.06-0.06-0.45718.75萬2.44百萬10.461.9013.1113.0313.19
03638華邦金融控股0.4750.510.4750.48+0.005+1.05399.60萬49.34萬320.001.040.460.440.43
03639億達中國控股s2.792.862.792.86+0.06+2.14360001.69萬6.263.432.732.712.70
03663協眾國際控股1.431.431.431.43-0.01-0.69410.00萬14.30萬N/AN/A1.451.501.57
03666國際天食0.360.360.3450.355-0.005-1.38935.00萬12.21萬6.423.380.360.360.37
03669中國永達汽車s99.128.88.82-0.18-24.30百萬3.84千萬8.053.819.319.238.84
03678弘業期貨1.291.291.241.25-0.06-4.5821.60萬27.43萬9.287.861.341.371.40
03683榮豐聯合控股2.292.312.282.3-0.01-0.4331.02百萬2.33百萬N/AN/A2.302.281.94
03686祈福生活服務0.820.830.780.79-0.04-4.8197.60百萬6.06百萬11.701.650.910.810.75
03688萊蒙國際s2.892.92.762.79-0.08-2.7871.03百萬2.91百萬0.869.322.913.103.19
03689康華醫療10.0610.069.8910002.73百萬2.66千萬17.792.0010.1310.4711.26
03698徽商銀行s3.793.83.753.77+0.02+0.5334.90萬18.45萬4.560.803.763.763.78
03699光大永年1.231.231.21.21-0.04-3.214.80萬18.02萬13.75N/A1.181.071.02
03708日成控股s0.290.2950.2850.2950035.50萬10.23萬1,475.00N/A0.300.310.39
03709珂萊蒂爾控股s1010.181010.08+0.08+0.814.60萬1.47百萬16.262.489.619.459.22
03728正利控股0.3750.380.3750.38002.74百萬1.03百萬14.90N/A0.380.390.39
03737中智藥業1.471.471.351.36-0.07-4.89573.20萬1.02百萬12.934.261.451.501.53
03738阜博集團3.383.43.223.36+0.03+0.9012.31百萬7.62百萬N/AN/A3.393.233.04
03768滇池水務2.742.752.742.75004.70萬12.90萬6.946.672.742.732.75
03773年年卡1.31.331.251.33001.28百萬1.66百萬N/AN/A1.241.271.41
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.640.640.640.650011.60萬7.52萬13.49N/A0.650.650.63
03788中國罕王控股11.0311.010068.00萬68.69萬1.7620.791.011.021.05
03789御佳控股0.4350.4350.40.405-0.035-7.9554.94百萬2.08百萬6.44N/A0.450.460.47
03799達利食品s6.236.266.096.14-0.09-1.4451.88千萬1.16億20.403.266.326.196.10
03800保利協鑫能源s0.790.80.760.76-0.03-3.7971.01億7.80千萬5.92N/A0.790.850.92
03808中國重汽s12.7413.612.5213.26+0.86+6.9351.45千萬1.91億10.095.2812.5812.0010.53
03813寶勝國際s1.461.521.461.49+0.03+2.0551.55千萬2.32千萬16.411.341.431.471.43
03816KFM金德0.550.550.550.55008.00萬4.40萬N/AN/A0.570.560.58
03818中國動向s1.481.51.481.5+0.02+1.3515.26百萬7.85百萬8.6121.591.511.481.40
03822三和建築集團0.240.2440.240.243-0.004-1.61950.00萬12.04萬5.176.170.250.250.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.131.131.131.13005.70萬6.46萬7.516.201.161.181.18
03830童園國際0.3450.380.3350.34-0.01-2.8577.66百萬2.74百萬N/AN/A0.310.310.31
03833新疆新鑫礦業1.131.141.121.14-0.01-0.8739.40萬44.20萬N/AN/A1.181.191.13
03836中國和諧汽車s4.044.093.854005.29百萬2.08千萬5.073.254.084.124.32
03838中國澱粉0.2950.2950.290.2950037.50萬10.89萬3.804.070.290.300.30
03839正大企業國際2.472.542.32.5-0.06-2.34412.20萬29.08萬4.96N/A2.452.472.28
03848富道集團6.146.226.116.12+0.08+1.32512.30萬75.96萬23.99N/A6.206.366.37
03866青島銀行s0006.4000011.393.866.406.486.68
03869弘和仁愛醫療00018.40000N/AN/A19.3919.4919.47
03878Vicon Holdings2.862.862.832.81+0.03+1.07947.40萬1.34百萬N/AN/A2.782.782.66
03882天彩控股0.80.80.760.79+0.02+2.59717.70萬13.58萬N/AN/A0.760.740.83
03883中國奧園s6.816.966.86.84+0.05+0.7366.86百萬4.72千萬9.294.536.826.696.65
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s25.0525.524.725-0.05-0.27.26百萬1.82億8.450.4425.3924.5724.53
03889大成糖業0.1650.1650.1630.163-0.002-1.21215.40萬2.52萬N/AN/A0.170.170.17
03893易緯集團0.1140.1150.110.11001.14百萬13.09萬N/AN/A0.110.110.11
03898中車時代電氣s38.1538.337.537.85-0.3-0.7862.73百萬1.03億14.691.4638.6338.9039.39
03899中集安瑞科s8.338.337.988.02-0.21-2.5525.46百萬4.40千萬31.051.008.538.808.16
03900綠城中國s12.3612.5612.0812.08-0.24-1.9484.57百萬5.57千萬13.101.9912.4012.1311.45
03903瀚華金控0000.6200009.047.940.630.640.65
03908中金公司s16.416.716.3416.36-0.22-1.3271.24千萬2.03億17.571.2116.7816.7316.98
03918金界控股s7.267.267.127.13-0.17-2.3295.44百萬3.90千萬11.483.847.337.347.60
03919金力集團控股0.840.840.840.84-0.02-2.3265.60萬4.70萬8.22N/A0.860.870.88
03933聯邦制藥s8.548.688.348.38-0.21-2.4456.14百萬5.18千萬138.970.728.888.998.74
03939萬國國際礦業1.791.81.771.78-0.01-0.5591.05百萬1.87百萬12.703.031.791.781.75
03948伊泰煤炭s9.8710.29.8710.1+0.25+2.5389.13萬91.77萬5.565.419.889.699.44
03958東方證券s6.316.336.236.23-0.11-1.7352.57百萬1.61千萬9.093.956.376.536.77
03963融眾金融0000.760000N/AN/A0.790.810.85
03966中國寶豐國際0003.25-0.03-0.915004.13N/A3.273.183.28
03968招商銀行s31.631.9531.431.5-0.25-0.7871.71千萬5.42億9.433.2032.5132.7733.08
03969中國鐵路通信s5.775.85.615.65-0.13-2.2494.69百萬2.65千萬12.503.275.846.106.11
03983中海石油化學s2.872.872.792.8-0.07-2.4396.76百萬1.90千萬213.743.072.662.532.26
03988中國銀行s4.124.134.094.1-0.01-0.2433.47億14.23億6.075.154.174.164.18
03989首創環境s0.2410.2470.2390.247+0.005+2.0661.88千萬4.58百萬19.76N/A0.250.250.26
03993洛陽鉬業s4.394.524.184.23-0.22-4.9446.32千萬2.71億24.612.214.774.995.42
03996中國能源建設s1.311.381.311.32001.51百萬2.02百萬6.242.781.381.311.40
03997電訊首科2.452.452.432.45-0.02-0.8160001.47萬13.15N/A2.492.462.27
03998波司登s0.9710.960.96-0.01-1.0312.03千萬1.98千萬20.171.560.960.900.84
03999大成食品0.50.50.50.5-0.01-1.96148.90萬24.45萬14.49N/A0.510.500.51
04332Amgens00010000000N/AN/A1,000.001,000.00988.88
04333思科s0002700000N/AN/A270.00267.25235.90
04335英特爾s0003500000N/AN/A350.00350.00350.60
04336應用材料s0003000000N/AN/A300.00300.00294.70
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00580.00572.60
06030中信証券s19.1619.1818.218.28-1-5.1873.03千萬5.64億16.142.6319.3319.4419.11
06033電訊數碼控股2.612.622.62.610013.00萬33.89萬10.966.902.622.652.73
06036光麗科技0.60.610.550.57-0.03-52.23千萬1.28千萬N/AN/A0.540.490.45
06038信越控股0.480.510.480.49+0.015+3.1588.77百萬4.37百萬8.334.900.530.510.44
06060眾安在線s53.454.752.754.4+1.5+2.8362.32百萬1.25億N/AN/A52.8752.2254.61
06066中信建投証券s6.46.456.356.4+0.01+0.1562.13百萬1.36千萬10.38N/A6.376.406.47
06068睿見教育國際s6.957.156.96.93-0.02-0.2884.25百萬2.98千萬53.060.826.926.886.30
06080榮智控股0.740.740.660.69-0.04-5.4796.35百萬4.41百萬N/AN/A0.640.630.63
06083環宇物流(亞洲)0.960.980.930.95-0.02-2.0622.95百萬2.85百萬19.314.741.081.141.24
06088鴻騰六零八八科技s3.573.63.53.5-0.07-1.9615.07百萬1.78千萬15.181.573.653.673.35
06090勝捷企業0002.8000011.483.192.782.812.85
06099招商證券s11.0611.4610.9211.46+0.4+3.6172.77百萬3.13千萬12.323.6211.3111.3511.29
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.66000056.852.051.611.551.48
06116拉夏貝爾s8.288.368.218.34006.08百萬5.04千萬7.077.938.688.778.44
06118奧星生命科技3.353.393.293.29-0.01-0.30358.70萬1.98百萬N/AN/A3.363.353.38
06119天源集團0.720.740.720.720087.60萬63.97萬N/AN/A0.710.390.16
06122九台農商銀行s0004.66000012.064.734.624.634.68
06123圓通速遞(國際)5.085.15.035.080030.60萬1.55百萬21.561.235.145.205.55
06128泛亞國際3.43.43.353.380092.80萬3.14百萬N/AN/A3.333.383.41
06133維太移動控股0000.36-0.005-1.3700N/AN/A0.360.360.36
06136康達國際環保1.431.441.41.42-0.01-0.69928.50萬40.41萬5.901.731.451.461.42
06138哈爾濱銀行s1.911.921.861.88-0.04-2.0831.15百萬2.19百萬3.283.281.921.972.09
06139金茂酒店-SSs4.664.664.654.66+0.02+0.43156.25萬2.62百萬35.307.524.734.774.79
06158正榮地產5.215.275.15.18-0.1-1.8942.42千萬1.26億9.191.935.405.154.93
06161泰加保險1.051.051.031.03-0.02-1.90510.00萬10.44萬26.684.851.031.041.04
06163彭順國際0002.74000073.661.102.742.702.70
06166中國宏泰發展3.843.953.833.830069.20萬2.68百萬4.836.533.883.903.99
06168中國優通s1.251.251.231.25+0.01+0.80686.00萬1.07百萬N/AN/A1.251.251.16
06169宇華教育s5.76.095.76.07+0.27+4.6551.53千萬9.19千萬42.271.325.835.704.92
06178光大證券s9.139.38.928.92-0.37-3.9831.22百萬1.10千萬11.362.779.329.339.24
06182乙德投資控股0.530.530.510.53001.11千萬5.78百萬N/AN/A0.530.520.52
06183中國綠寶1.171.171.121.16-0.01-0.8552.18百萬2.50百萬5.62N/A1.181.221.20
06188迪信通0002.6300004.53N/A2.632.612.60
06189愛得威建設集團7.247.297.17.2+0.05+0.69927.20萬1.95百萬10.930.517.317.327.38
06196鄭州銀行s0004.3-0.04-0.922004.45N/A4.354.294.04
06198青島港國際s66.15.916.09+0.18+3.0463.07百萬1.85千萬9.24N/A6.045.976.02
06288FAST RETAIL-DRS35.8536.335.8536.05+0.75+2.125960034.60萬43.530.6734.7534.3134.21
06808高鑫零售s1111.0810.5210.52-0.42-3.8393.70千萬3.99億29.941.5210.399.789.42
06816瑞港建設1.131.131.091.09-0.02-1.80271.00萬77.92萬13.521.841.111.101.05
06818中國光大銀行s3.883.883.853.85-0.04-1.0281.80千萬6.93千萬4.975.643.913.933.92
06822科勁國際1.371.391.371.39-0.01-0.71411.00萬15.24萬6.789.351.341.331.27
06823香港電訊-SSs10.0810.11010.06+0.04+0.3991.11千萬1.12億14.946.4510.019.9610.10
06826昊海生物科技s54.3555.055353.55-1.2-2.1926.83萬3.67百萬19.171.1455.3956.3254.19
06828北京燃氣藍天s0.530.540.520.53003.08千萬1.63千萬N/AN/A0.540.540.53
06829龍昇集團控股0.4350.4350.420.42-0.015-3.4489.25百萬3.93百萬N/AN/A0.460.470.48
06830華眾車載1.511.511.441.47-0.04-2.6492.50百萬3.65百萬15.690.631.461.511.45
06833興科蓉醫藥0.4450.4450.4050.41-0.04-8.8892.00萬8740N/AN/A0.450.450.49
06836天韻國際控股1.281.291.271.29002.40百萬3.08百萬8.523.261.291.301.34
06837海通證券股份s9.429.439.099.15-0.29-3.0722.87千萬2.64億10.173.029.719.8610.31
06838盈利時2.342.342.342.34001.40萬3.28萬10.054.702.322.272.09
06839雲南水務投資3.13.133.093.09+0.02+0.65131.40萬97.44萬7.275.163.123.123.09
06858本間高爾夫8.758.898.428.5-0.2-2.2991.60百萬1.37千萬17.802.819.609.749.06
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.381.41.341.36+0.02+1.4931.43百萬1.96百萬4.752.061.461.872.21
06866佐力科創小額貸款0000.8400005.55N/A0.850.860.87
06868天福(開曼)s4.44.554.44.46+0.1+2.29410.50萬46.75萬18.724.264.254.244.03
06869長飛光纖光纜s33.8534.432.7533.65-0.4-1.1752.68百萬8.94千萬15.08N/A34.7234.1434.62
06877昆侖國際金融0.520.560.520.53+0.01+1.92344.50萬24.13萬39.26N/A0.550.560.55
06878鼎豐集團控股0.590.590.570.57-0.01-1.7245.43百萬3.15百萬12.56N/A0.580.580.57
06880騰邦控股0001.74+0.01+0.5780025.221.321.761.831.95
06881中國銀河s4.744.744.664.66-0.09-1.8952.34千萬1.10億9.853.094.834.894.99
06882東瀛遊1.041.041.031.03-0.01-0.96218.80萬19.53萬18.132.911.051.051.06
06885河南金馬能源3.84.193.84.11+0.31+8.1589.77百萬3.66千萬2.778.183.873.853.83
06886華泰證券s14.514.5814.0814.1-0.44-3.0261.39千萬1.98億9.07N/A15.0315.2015.42
06888英達公路再生科技0.380.380.3750.380011.70萬4.43萬N/AN/A0.380.380.39
06889DYNAM JAPAN HLDGSs10.3210.4810.2610.30035.44萬3.67百萬9.828.1110.3810.5110.43
06893衍生集團1.171.211.171.21+0.04+3.41910.20萬11.94萬126.042.481.211.231.27
06896金嗓子1.551.681.551.67-0.02-1.1831000161516.757.191.651.601.67
06898中國鋁罐1.041.040.991.03+0.02+1.988.20萬8.30萬11.241.040.990.991.00
06899聯眾國際控股1.251.351.231.31+0.03+2.3447.20萬9.23萬N/AN/A1.331.261.39
07200FL二南方恒指s1212.0611.8811.88-0.16-1.3292.34百萬2.80千萬N/AN/A12.4012.2712.08
07202FL二南方N50s00019.640000N/AN/A19.4119.1819.13
07205FL二 三星恒指s9.99109.869.86-0.14-1.48.36萬83.19萬N/AN/A10.3010.2010.03
07210XL二易亞中概股s21.9521.9521.821.8+0.5+2.3476.42萬1.40百萬N/AN/A21.3820.3319.22
07221FL二華夏恒指s13.2813.3613.1613.16-0.16-1.2011.62百萬2.15千萬N/AN/A13.7513.6013.38
07222XL二未來標普s 00023.850000N/AN/A23.8523.8523.36
07225FL二未來東證s 00017.50000N/AN/A17.5017.5116.99
07228FL二 三星國指s8.258.318.148.15-0.16-1.9258.68百萬7.16千萬N/AN/A8.578.488.46
07230FL二未來國指s10.2810.310.110.12-0.18-1.74828.14萬2.86百萬N/AN/A10.6310.5310.51
07231FL二未來恒指s12.512.5212.3412.34-0.18-1.4387.87萬97.98萬N/AN/A12.8912.7612.56
07242FL二易方達恒指s7.537.587.467.49-0.07-0.9261.60萬12.04萬N/AN/A7.807.717.59
07261FL二華夏納一百s32.232.332.1532.15+0.65+2.0631.92萬61.92萬N/AN/A31.3330.3628.73
07267FL二華夏國指s10.910.9610.7810.78-0.22-220.18萬2.20百萬N/AN/A11.3311.2111.18
07288FL二南方國指s9.929.949.739.76-0.17-1.7122.04百萬2.00千萬N/AN/A10.2510.1410.11
07300FI南方恒指s5.25.255.25.25+0.04+0.7681.30千萬6.80千萬N/AN/A5.155.185.24
07302FI易方達恒指s4.644.664.644.66+0.02+0.4311.31萬6.09萬N/AN/A4.574.604.66
07312FI 三星恒指s4.374.394.374.39+0.02+0.45834.00萬1.49百萬N/AN/A4.314.334.39
07315FI未來東證s 0007.070000N/AN/A7.077.077.19
07321FI華夏恒指s5.85.845.795.84+0.03+0.5162.97百萬1.72千萬N/AN/A5.725.755.82
07322XI未來標普s11.611.6211.5811.64-0.02-0.1723.20萬37.17萬N/AN/A11.7111.8012.01
07328FI 三星國指s4.74.724.74.72+0.04+0.85550.64萬2.38百萬N/AN/A4.624.654.67
07331FI華夏納一百s9.929.929.919.91-0.11-1.09846004.56萬N/AN/A10.0810.2110.55
07335FI南方N50s00012.60000N/AN/A12.6612.7312.87
07336FI未來恒指s5.465.485.455.48+0.02+0.3666.92萬37.78萬N/AN/A5.385.415.48
07341FI華夏國指s6.256.296.236.29+0.05+0.8012.70百萬1.69千萬N/AN/A6.146.186.21
07362FI未來國指s5.915.935.895.93+0.04+0.6792.10萬12.42萬N/AN/A5.805.835.87
07388FI南方國指s5.625.675.615.66+0.04+0.7124.35百萬2.45千萬N/AN/A5.545.575.60
08001東方匯財證券0.740.740.730.73001.36百萬99.98萬N/AN/A0.760.800.79
08003世大控股0000.0490000N/AN/A0.050.050.05
08005裕興科技0000.65+0.01+1.5620012.45N/A0.660.650.67
08006華泰瑞銀0000.2010000N/AN/A0.200.190.20
08007環球戰略集團0.0860.0860.0840.0840049.53萬4.19萬N/AN/A0.090.090.10
08009華夏能源控股0.0410.0420.040.042-0.001-2.32682.00萬3.37萬N/AN/A0.040.040.04
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.180.1880.1760.186+0.006+3.3339.72百萬1.80百萬N/AN/A0.160.150.15
08016長虹佳華0.780.780.780.78+0.08+11.4292.40萬1.87萬8.203.850.760.780.79
08018匯財金融投資0.1790.1790.1780.178+0.002+1.13622.50萬4.02萬N/AN/A0.180.180.17
08019皓文控股0.070.0710.0680.069-0.002-2.81788.00萬6.12萬N/AN/A0.080.080.08
08020宏海控股集團0000.1390000N/AN/A0.140.140.14
08021匯隆控股0.0880.110.0850.105+0.014+15.3857.34千萬7.31百萬N/AN/A0.080.070.06
08022永耀集團控股1.261.271.221.24-0.02-1.5875.02百萬6.25百萬N/AN/A1.261.241.13
08023鄺文記0.50.530.50.53006.00萬3.07萬N/AN/A0.530.520.49
08025亞洲資產0000.1750000N/AN/A0.180.180.20
08026長達健康0.570.640.570.61+0.04+7.0181.26千萬7.60百萬N/AN/A0.540.540.45
08027吉輝控股0000.065-0.001-1.51500N/AN/A0.060.070.07
08028天時軟件0.0770.0780.0750.078001.74千萬1.35百萬N/AN/A0.080.080.07
08029太陽國際0.740.740.710.71-0.03-4.05433.00萬24.23萬N/AN/A0.780.820.81
08030匯聯金融服務0.80.80.790.8-0.01-1.23560.00萬47.48萬7.553.750.800.810.82
08031易通訊集團0.950.960.950.96005.80萬5.55萬240.00N/A0.970.960.84
08032非凡中國s0.950.950.910.93-0.03-3.1254.58百萬4.24百萬N/AN/A0.970.950.93
08033愛達利網絡0000.280000N/A3.570.290.290.29
08035駿高控股0.230.230.230.230033.00萬7.59萬82.14N/A0.240.240.24
08037中國生物科技服務1.651.691.651.68001.27百萬2.13百萬N/AN/A1.691.621.64
08039中國卓銀3.13.13.073.07-0.03-0.9684.80萬14.82萬133.48N/A3.083.152.96
08040DCB控股0.810.810.780.78-0.03-3.70478.50萬62.29萬N/AN/A0.861.041.04
08041薈萃國際(控股)0.0680.0690.0580.064-0.013-16.8833.21千萬2.00百萬N/AN/A0.090.090.10
08043Atlinks Group0.370.370.360.370046.50萬16.91萬N/AN/A0.380.390.40
08045南大蘇富特0.140.140.140.142-0.002-1.3896000840N/AN/A0.150.160.17
08046恒芯中國0.0150.0170.0150.016006.35百萬9.97萬N/AN/A0.010.020.02
08047中國海洋捕撈s0.560.680.560.62+0.04+6.8971.14千萬6.83百萬N/AN/A0.560.550.57
08048御德國際控股0.0680.0680.0610.062-0.01-13.88965.80萬4.25萬N/AN/A0.070.070.08
08049吉林長龍藥業1.521.521.521.52+0.028+1.8436.40萬9.73萬4.91N/A1.471.441.41
08050量子思維110.990.99-0.04-3.8836.00萬5.95萬N/AN/A1.031.061.30
08051訊智海12.612.612.612.5-0.1-0.7944005040N/AN/A12.3412.3110.50
08052陸慶娛樂0.0680.0680.0680.0680028.00萬1.90萬N/AN/A0.070.070.07
08053比優集團0.570.570.570.57-0.01-1.72410.00萬5.70萬33.730.530.540.530.53
08055中國網絡信息科技0.270.2850.2650.27001.75百萬48.50萬N/AN/A0.280.290.30
08056飲食概念0.3650.370.360.360020.50萬7.50萬N/AN/A0.360.370.37
08057麥迪森控股s1.591.71.561.61+0.01+0.6251.24千萬2.01千萬N/AN/A1.641.671.76
08059朝威控股0.620.630.620.62-0.01-1.5878.40百萬5.21百萬28.44N/A0.630.610.61
08060國聯通信0.1010.1010.10.10020.00萬2.00萬N/AN/A0.100.100.12
08062俊盟國際0.4250.430.40.43+0.005+1.1767.50萬3.15萬N/AN/A0.430.430.46
08063環球大通集團0.1550.1550.150.15-0.005-3.22645.00萬6.91萬N/AN/A0.150.150.12
08065高萌科技集團0.4150.430.4150.415001.44百萬59.95萬N/AN/A0.380.380.38
08066品創控股0000.315-0.005-1.56200N/AN/A0.320.310.25
08067東方大學城控股0002.8000010.382.862.902.993.23
08069縱橫遊控股0.860.860.860.86+0.01+1.176100008600N/AN/A0.860.860.86
08070僑洋國際控股0.630.630.630.63003.50萬2.21萬N/AN/A0.640.630.54
08071中彩網通控股0.1490.1510.140.15-0.001-0.6624.06百萬60.99萬N/AN/A0.150.150.15
08072羅馬集團0.0710.0920.0710.089+0.009+11.256.05百萬52.82萬N/AN/A0.070.070.08
08073興業新材料1.471.511.441.44-0.05-3.3561.04百萬1.52百萬30.770.561.501.511.48
08075寰亞傳媒集團0.1050.1090.1030.109-0.007-6.03450.88萬5.40萬N/AN/A0.120.110.12
08076新利軟件0.210.210.2060.206-0.004-1.90536.50萬7.57萬9.41N/A0.210.210.21
08078HMV數碼中國s0.2350.240.230.235001.11百萬25.89萬111.91N/A0.240.240.24
08079易還財務投資0.430.450.4250.45+0.01+2.27310.00萬4.32萬3.77N/A0.440.460.51
08080北亞策略0000.12500002.89N/A0.130.120.12
08081互娛中國文化0.0430.0440.0430.043002.76百萬11.92萬N/AN/A0.040.040.04
08082仁智國際集團0.50.50.50.5+0.005+1.011.05百萬52.50萬N/AN/A0.500.530.53
08083中國有贊s1.181.181.061.07-0.1-8.5477.34千萬8.18千萬N/AN/A1.081.050.81
08085香港生命科學0.0640.0640.0640.064+0.001+1.5879.60萬6144N/AN/A0.060.060.07
08086新維國際控股0.250.250.2350.243-0.022-8.3022.59千萬6.20百萬N/AN/A0.250.240.25
08087中國三三傳媒0.0320.0330.0320.033+0.001+3.1254.88百萬15.98萬N/AN/A0.030.030.03
08088海匯國際科技0.0210.0220.0210.021002.26百萬4.77萬N/AN/A0.020.020.02
08089華人策略控股1.961.971.921.93-0.05-2.5251.52百萬2.95百萬N/AN/A1.992.042.13
08090中國融保金融集團0.680.690.670.67-0.03-4.2861.54百萬1.06百萬N/AN/A0.690.690.71
08091奧傳思維控股0000.14800100001520N/AN/A0.150.150.15
08092ITE HOLDINGS0.0650.0750.0650.075+0.001+1.3511.12百萬7.52萬53.57N/A0.070.070.07
08093萬星控股1.751.751.661.74+0.04+2.3537.50萬12.69萬N/AN/A1.761.781.82
08095北大青鳥環宇1.251.31.241.28-0.01-0.77549.40萬62.60萬8.56N/A1.281.281.33
08098昌利控股0.0910.0980.0910.098-0.003-2.9718.00萬1.69萬5.0510.200.110.110.12
08100智易控股0.420.4250.420.425+0.005+1.1915.00萬6.30萬N/AN/A0.420.410.41
08101壹家壹品0.280.290.2750.285+0.005+1.7864.96百萬1.41百萬6.24N/A0.290.290.28
08102利寶閣集團0.410.420.4050.4050043.00萬17.70萬13.973.700.410.410.41
08103萬泰企業股份221.9920088.00萬1.76百萬N/AN/A2.052.031.84
08105皇岦國際教育0.4550.460.4150.45-0.005-1.0992.63千萬1.14千萬N/AN/A0.440.431.16
08106浙江升華蘭德0.3450.3450.3450.345+0.03+9.52450001725N/AN/A0.350.360.38
08107威誠國際控股0.1990.2160.1740.183-0.014-7.1072.16千萬4.13百萬N/AN/A0.160.160.43
08108福澤集團0.0650.0680.0650.0680051.36萬3.39萬N/AN/A0.070.070.07
08109麒麟集團控股0.0140.0150.0130.014+0.001+7.6927.59百萬10.57萬N/AN/A0.010.010.02
08111中科光電0.0990.1010.0990.1010044.50萬4.41萬N/AN/A0.100.100.10
08112基石金融控股0000.1840000N/AN/A0.180.190.21
08113揚宇科技0.680.680.670.67-0.03-4.2869.00萬6.09萬11.074.480.700.710.68
08115上海青浦消防0000.70000N/AN/A0.700.710.63
08116中國幸福投資0.0610.0660.060.065+0.003+4.83922.06萬1.38萬72.22N/A0.060.070.07
08117中國基礎能源0.80.830.80.83+0.01+1.223.40萬2.77萬N/AN/A0.810.840.86
08118濠亮環球0.270.280.270.280044.00萬12.04萬N/AN/A0.280.280.29
08119即時科研0000.550000N/AN/A0.550.570.59
08120國農金融投資0.080.0850.080.085+0.002+2.411.21千萬98.15萬N/AN/A0.090.100.10
08121超凡網絡0.090.0950.090.0910046.00萬4.21萬N/AN/A0.090.090.09
08123華億金控0.060.060.0570.057-0.003-54.07百萬23.49萬N/AN/A0.060.060.07
08125仁德資源0.3650.3650.360.36+0.01+2.85716.40萬5.95萬N/AN/A0.350.360.38
08126G﹒A﹒控股0000.395-0.01-2.469004.08N/A0.380.380.39
08128中國地能0000.131-0.001-0.7580043.67N/A0.130.140.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1430.1460.1430.146+0.002+1.3891.02百萬14.76萬N/AN/A0.150.150.15
08131辰罡科技0.1710.1750.170.1840030.00萬5.13萬N/AN/A0.180.180.17
08132中油港燃0.0520.0520.0450.045-0.009-16.6672.45百萬11.37萬N/AN/A0.040.040.04
08133鑄能控股0.1640.1680.1630.168+0.004+2.43948.00萬7.90萬N/AN/A0.170.170.18
08135正美豐業汽車玻璃0.380.380.3750.38-0.02-575.00萬28.47萬19.19N/A0.410.450.50
08136英馬斯集團0.520.520.50.5-0.03-5.661.91百萬97.09萬N/AN/A0.530.530.46
08137洪橋集團s1.511.511.461.46-0.03-2.0132.61百萬3.83百萬17.36N/A1.521.541.47
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.500+0.200 (+0.2%)00002中電控股81.500+0.250 (+0.3%)00003香港中華煤氣14.900+0.040 (+0.3%)00005匯豐控股76.350-0.050 (-0.1%)00006電能實業55.400+0.100 (+0.2%)00011恒生銀行198.300+0.400 (+0.2%)00012恒基地產44.200+0.150 (+0.3%)00016新鴻基地產123.300+0.100 (+0.1%)00017新世界發展11.700-0.160 (-1.3%)00019太古股份公司A83.250+0.250 (+0.3%)00023東亞銀行32.300+0.300 (+0.9%)00027銀河娛樂64.350-0.500 (-0.8%)00066港鐵公司43.300-0.300 (-0.7%)00083信和置業13.440+0.080 (+0.6%)00101恒隆地產17.020-0.280 (-1.6%)00144招商局港口17.220+0.040 (+0.2%)00151中國旺旺7.620-0.110 (-1.4%)00175吉利汽車23.200-0.250 (-1.1%)00267中信股份11.600-0.020 (-0.2%)00288萬洲國際7.040+0.080 (+1.1%)00386中國石油化工股份7.200-0.080 (-1.1%)00388香港交易所255.400-0.200 (-0.1%)00688中國海外發展28.650+0.150 (+0.5%)00700騰訊控股410.000-2.000 (-0.5%)00762中國聯通10.080-0.020 (-0.2%)00823領展房產基金71.550+0.150 (+0.2%)00836華潤電力14.720-0.470 (-3.1%)00857中國石油股份6.040-0.080 (-1.3%)00883中國海洋石油12.940-0.140 (-1.1%)00939建設銀行7.790-0.080 (-1.0%)00941中國移動70.250-0.200 (-0.3%)01038長江基建集團58.500-0.600 (-1.0%)01044恒安國際77.550-0.450 (-0.6%)01088中國神華21.200+0.050 (+0.2%)01093石藥集團24.050-0.550 (-2.2%)01109華潤置地29.000+0.050 (+0.2%)01113長實集團65.6500.000 (0.0%)01299友邦保險69.600-0.550 (-0.8%)01398工商銀行6.330-0.050 (-0.8%)01928金沙中國有限公司44.850-0.400 (-0.9%)01997九龍倉置業60.800+1.350 (+2.3%)02007碧桂園16.200+0.060 (+0.4%)02018瑞聲科技120.300+0.900 (+0.8%)02318中國平安79.250+0.200 (+0.3%)02319蒙牛乳業27.500-0.400 (-1.4%)02382舜宇光學科技164.000-1.700 (-1.0%)02388中銀香港39.450-0.350 (-0.9%)02628中國人壽21.950-0.300 (-1.3%)03328交通銀行6.300-0.040 (-0.6%)03988中國銀行4.100-0.010 (-0.2%)