• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03889大成糖業0.260.2650.2550.255-0.005-1.92337.80萬9.81萬N/AN/A0.270.260.25
03893易緯集團0.120.1210.1190.121+0.001+0.83384.00萬10.06萬N/AN/A0.120.130.13
03898中車時代電氣一百s40.9541.440.6541.1+0.1+0.2441.42百萬5.84千萬14.901.2241.1141.8342.37
03899中集安瑞科s4.744.744.664.69-0.02-0.4251.34百萬6.30百萬N/AN/A4.894.944.90
03900綠城中國s7.637.717.527.59+0.02+0.2643.70百萬2.82千萬9.721.777.607.757.48
03903瀚華金控0.720.740.720.72-0.01-1.3731.80萬23.21萬12.276.210.710.720.76
03908中金公司s11.4811.5211.4411.50055.12萬6.34百萬13.471.5511.5911.6811.48
03918金界控股s4.294.314.274.27001.61百萬6.91百萬6.986.524.404.444.43
03933聯邦制藥s5.045.074.935.06+0.02+0.3971.06百萬5.33百萬N/AN/A5.065.115.03
03939萬國國際礦業1.941.961.861.93-0.01-0.5151.08百萬2.09百萬47.19N/A1.921.982.06
03948伊泰煤炭s7.197.257.197.26+0.07+0.9744.49萬32.46萬10.652.837.297.357.38
03958東方證券s7.517.517.427.47-0.03-0.41.12百萬8.35百萬16.382.247.577.647.80
03963融眾金融0001.200007.42N/A1.241.261.39
03966中國寶豐國際s4.975.154.94.93-0.05-1.0048.80萬43.31萬18.07N/A5.045.285.48
03968招商銀行s20.2520.42020.3+0.05+0.2471.58千萬3.20億7.394.0720.4120.6420.82
03969中國鐵路通信s6.066.26.036.16+0.1+1.652.55百萬1.57千萬15.901.816.266.266.14
03983中海石油化學s2.172.232.142.19+0.04+1.867.17百萬1.58千萬N/A2.552.292.342.50
03988中國銀行s3.673.693.653.68+0.03+0.8222.98億10.97億6.155.103.693.793.85
03989首創環境s0.2410.2430.2390.242-0.001-0.4121.37百萬33.12萬71.18N/A0.240.240.25
03993洛陽鉬業s2.52.542.472.47004.56千萬1.14億37.421.602.622.652.74
03996中國能源建設s1.561.571.531.54-0.01-0.6452.06百萬3.18百萬9.672.151.481.471.47
03998波司登s0.630.630.620.62-0.01-1.5871.70百萬1.07百萬14.624.260.640.660.68
03999大成食品0.70.70.690.690025.60萬17.83萬11.62N/A0.700.700.70
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s000800000N/AN/A80.0080.0080.00
04335英特爾s0002900000N/AN/A290.00290.00290.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9055.5140.21
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s1616.0215.8215.88-0.06-0.3766.07百萬9.64千萬16.622.4615.9716.2016.57
06066中信建投証券7.137.27.087.12-0.01-0.141.14百萬8.13百萬7.922.827.177.237.09
06068睿見教育國際2.032.112.022.07+0.04+1.976.43百萬1.32千萬N/AN/A2.022.031.92
06099招商證券11.911.911.8411.88+0.02+0.16952.20萬6.20百萬11.731.7811.9411.9612.05
06108新銳醫藥0.520.560.50.52001.69千萬8.74百萬N/AN/A0.460.430.35
06116拉夏貝爾10.210.21010-0.2-1.9611.10萬11.04萬8.307.269.679.669.33
06118奧星生命科技0001.40000N/AN/A1.401.411.28
06122九台農商銀行5.245.285.185.25-0.01-0.1924.40萬1.28百萬8.216.385.255.225.22
06123先達國際物流3.333.483.333.46+0.04+1.1720.60萬70.38萬288.33N/A3.453.463.21
06128泛亞國際1.051.051.051.050027.20萬28.56萬N/AN/A1.021.010.99
06133維太移動控股0.650.670.640.65-0.02-2.98528.00萬18.23萬31.863.080.700.730.78
06136康達國際環保s1.91.911.811.87-0.01-0.5321.00千萬1.86千萬10.350.961.921.982.00
06138哈爾濱銀行s2.342.342.322.33-0.02-0.85131.30萬72.91萬4.71N/A2.372.412.49
06139金茂酒店-SSs0004.15000019.848.604.134.114.06
06161泰加保險1.861.911.861.9+0.04+2.1515.60萬10.47萬N/AN/A1.931.961.94
06163彭順國際1.741.761.741.76+0.02+1.1497.80萬13.70萬20.11N/A1.791.801.84
06166中國宏泰發展s3.043.082.912.95-0.05-1.6671.25百萬3.69百萬6.474.073.183.213.13
06168中國優通11110062.00萬62.00萬N/AN/A0.950.950.94
06169宇華教育2.542.592.522.55-0.04-1.5442.58百萬6.60百萬N/AN/A2.602.561.74
06178光大證券s11.6611.711.5611.62+0.04+0.34516.36萬1.90百萬14.081.9211.8411.9312.28
06183中國綠寶3.473.483.443.47+0.01+0.2891.22百萬4.22百萬7.142.883.593.613.69
06188迪信通2.222.222.222.220011.05萬24.53萬3.72N/A2.302.452.52
06189愛得威建設集團5.085.15.055.07-0.01-0.1973.95萬20.00萬6.90N/A5.115.125.12
06196鄭州銀行s5.035.035.035.03-0.17-3.269100050305.984.895.045.095.02
06198青島港國際s4.274.274.134.15-0.09-2.12348.20萬2.02百萬8.124.434.334.414.60
06288FAST RETAIL-DRS24.8524.8524.824.8-0.15-0.60136008.94萬70.07100.7524.6324.4524.48
06388COACH-DRS-RS00032.5000025.253.2231.1029.7428.70
06808高鑫零售s7.78.187.638.04+0.41+5.3741.59千萬1.28億26.722.867.777.557.51
06816瑞港建設0.670.70.660.7+0.02+2.94138.00萬25.98萬6.914.290.700.700.70
06818中國光大銀行s3.613.663.63.63+0.01+0.2763.93百萬1.43千萬5.183.013.683.773.85
06822科勁國際(二千)1.271.271.271.27+0.01+0.7942.00萬2.54萬6.649.451.281.281.30
06823香港電訊-SSs9.9510.029.859.95-0.03-0.3011.54千萬1.53億15.406.2210.0810.0610.28
06826昊海生物科技s40.6541.0539.541+0.55+1.3628.95萬1.17千萬19.261.3638.3937.3137.26
06828北京燃氣藍天s0.570.580.560.58+0.01+1.7546.69百萬3.78百萬45.31N/A0.570.580.59
06830華眾車載0.910.940.90.93+0.01+1.08735.60萬32.83萬12.74N/A0.940.940.82
06833興科蓉醫藥0.530.530.520.520097.60萬50.76萬36.880.640.530.540.55
06836天韻國際控股0.780.880.770.86+0.08+10.2561.51千萬1.28千萬5.964.770.760.740.71
06837海通證券股份s12.712.7212.4812.5-0.14-1.1086.17百萬7.74千萬16.011.9712.7413.1313.84
06838盈利時0000.9600009.867.920.980.980.99
06839雲南水務投資s3.83.833.763.77-0.02-0.52869.30萬2.62百萬10.382.963.913.954.02
06858本間高爾夫5.885.955.835.95+0.08+1.3632.26百萬1.30千萬N/AN/A5.956.046.42
06863中國輝山乳業s 0000.4200007.283.450.420.661.99
06865福萊特玻璃1.71.721.691.7-0.01-0.58535.20萬59.91萬4.526.321.741.771.74
06866佐力科創小額貸款0.970.970.970.97004.60萬4.46萬7.01N/A1.001.021.07
06868天福(開曼)2.32.32.32.3-0.03-1.2883000690015.284.782.322.292.39
06869長飛光纖光纜s15.115.1214.914.96-0.24-1.5791.35百萬2.02千萬13.031.9015.7816.1116.96
06878鼎豐集團控股s0.720.730.70.7-0.02-2.7781.23千萬8.68百萬19.61N/A0.780.850.84
06880騰邦控股1.821.821.821.82004.00萬7.28萬N/AN/A1.851.871.89
06881中國銀河s7.087.096.967-0.06-0.851.47千萬1.03億11.602.477.167.267.47
06882東瀛遊1.371.371.361.36-0.02-1.44924.60萬33.69萬36.561.471.391.421.48
06886華泰證券s14.8214.8414.6614.72-0.08-0.5416.91百萬1.02億15.063.7915.0015.2015.61
06888英達公路再生科技0.740.760.740.760013.70萬10.26萬19.00N/A0.740.770.81
06889DYNAM JAPAN HLDGSs14.8215.2614.7414.96+0.08+0.53852.38萬7.89百萬15.575.7514.7714.1513.43
06893衍生集團1.461.461.41.41-0.02-1.3991.03百萬1.48百萬53.211.421.471.491.52
06896金嗓子2.572.572.492.5-0.07-2.72478.10萬1.95百萬16.274.802.612.793.03
06898中國鋁罐1.31.31.291.3+0.03+2.36210.00萬12.98萬8.472.231.301.311.34
06899聯眾國際控股s2.932.982.92.930085.20萬2.51百萬13.89N/A2.912.992.99
07200FL二南方恒指s7.367.47.287.28-0.03-0.411.61千萬1.18億N/AN/A7.367.433.86
07202FL二南方N50s00015.68-0.1-0.63400N/AN/A15.9715.9315.56
07205FL二 三星恒指s6.126.126.16.07-0.02-0.32820.52萬1.25百萬N/AN/A6.136.183.22
07210XL二易亞CHIs10.1410.1410.1410.14+0.17+1.7053.00萬30.42萬N/AN/A9.809.769.38
07221FL二華夏恒指s8.148.238.078.09-0.02-0.2476.98百萬5.69千萬N/AN/A8.178.244.29
07222XL二未來標普s00018.34+0.22+1.21400N/AN/A18.2418.2518.29
07225FL二未來東證s11.811.811.811.8+0.18+1.54926003.07萬N/AN/A11.6912.0012.33
07228FL二 三星國指s5.815.815.735.71-0.05-0.86833.28萬1.92百萬N/AN/A5.866.013.15
07230FL二未來國指s14.514.5214.2414.26-0.08-0.5582.73百萬3.93千萬N/AN/A14.6315.007.87
07231FL二未來恒指s15.415.4215.1415.18-0.04-0.2633.17百萬4.86千萬N/AN/A15.3215.468.04
07250FL二 三星韓國s14.8814.8814.8814.88+0.24+1.639880013.09萬N/AN/A14.6614.8614.43
07255FL二 三星東證s14.514.5814.514.56+0.22+1.5342.28萬33.20萬N/AN/A14.4514.8515.35
07261FL二華夏納一百s00019.2+0.28+1.4800N/AN/A18.9118.8618.62
07267FL二華夏國指s7.747.757.67.6-0.05-0.6544.25百萬3.26千萬N/AN/A7.808.004.20
07288FL二南方國指s6.976.976.846.85-0.04-0.5819.13百萬6.32千萬N/AN/A7.037.213.78
07300FI南方恒指s7.17.137.067.12+0.01+0.1415.63百萬4.00千萬N/AN/A7.097.073.68
07302FI易方達恒指s12.5412.6612.5412.62+0.02+0.15984.53萬1.06千萬N/AN/A12.5712.535.51
07311FI 三星東證s10.2210.2210.2210.22-0.08-0.77728002.86萬N/AN/A10.2710.149.99
07312FI 三星恒指s5.95.945.895.94+0.01+0.16915.16萬89.76萬N/AN/A5.915.893.07
07315FI未來東證s8.918.918.918.91-0.08-0.8920001.78萬N/AN/A8.958.838.68
07321FI華夏恒指s7.877.927.867.92+0.02+0.2531.66百萬1.31千萬N/AN/A7.897.864.09
07322XI未來標普s13.9613.9613.9213.92-0.1-0.71329004.04萬N/AN/A14.0014.0013.95
07326FI 三星韓國s00010.48-0.08-0.75800N/AN/A10.5410.4810.64
07328FI 三星國指s6.066.16.066.11+0.02+0.32830.14萬1.83百萬N/AN/A6.045.973.09
07331FI華夏納一百s13.6813.6813.6413.66-0.1-0.72766009.01萬N/AN/A13.7613.7813.89
07335FI南方N50s00014.62+0.02+0.13700N/AN/A14.5014.5314.73
07336FI未來恒指s14.7414.8614.714.86+0.02+0.1351.93百萬2.85千萬N/AN/A14.8014.747.67
07341FI華夏國指s8.088.158.088.15+0.02+0.2463.28百萬2.66千萬N/AN/A8.067.974.13
07362FI未來國指s15.2415.315.1615.3+0.04+0.2621.79百萬2.73千萬N/AN/A15.1314.967.75
07388FI南方國指s7.297.347.267.33+0.02+0.2746.00百萬4.39千萬N/AN/A7.257.173.71
08001東方匯財證券0.730.730.730.74-0.01-1.33340002920N/AN/A0.750.760.80
08003世大控股0.0750.0760.0750.0760086.20萬6.55萬N/AN/A0.080.070.07
08005裕興科技s1.291.331.261.3-0.03-2.2561.81百萬2.33百萬43.33N/A1.361.421.50
08006華泰瑞銀0.370.3850.370.385-0.005-1.28212.04萬4.58萬1.07N/A0.390.390.39
08007環球戰略集團0000.15-0.001-0.6625920799N/AN/A0.150.150.16
08008新意網集團s4.14.194.14.16+0.06+1.46380.38萬3.35百萬30.633.034.144.144.12
08009華夏能源控股0.1020.1020.0850.087-0.015-14.7061.04千萬96.61萬N/AN/A0.100.110.11
08011百田石油0.290.290.290.29-0.01-3.3333.00萬8500N/AN/A0.300.310.32
08012環宇物流(亞洲)2.682.742.652.68+0.02+0.7521.61百萬4.31百萬54.69N/A2.692.732.73
08013ECI Technology0.1260.1260.1250.126-0.002-1.5631.36百萬17.13萬N/AN/A0.130.130.08
08016長虹佳華0001.12000012.362.681.141.111.07
08018匯財金融投資0.330.330.320.33+0.005+1.5381.46千萬4.75百萬110.00N/A0.310.310.27
08019皓文控股0.1860.1860.180.181-0.005-2.6881.41百萬25.82萬N/AN/A0.190.180.19
08020宏海控股集團0.1650.1730.1560.161+0.007+4.5451.17百萬19.12萬19.40N/A0.190.220.25
08021匯隆控股0.2020.2150.2020.205+0.003+1.4854.36千萬9.17百萬N/AN/A0.220.220.23
08022永耀集團控股0.540.550.540.55-0.01-1.7869.98百萬5.49百萬N/AN/A0.570.570.55
08023鄺文記0000.530000N/AN/A0.540.550.56
08025亞洲資產0000.1950000N/AN/A0.190.190.21
08026長達健康0.320.3350.320.335-0.01-2.8995.30萬1.70萬N/AN/A0.320.310.29
08027吉輝控股0.750.790.750.77-0.02-2.53219.00萬14.58萬427.78N/A0.780.810.70
08028天時軟件0.0960.0970.0940.096-0.001-1.0311.46百萬13.98萬N/AN/A0.100.100.10
08029太陽國際1.251.291.251.28+0.02+1.5871.34百萬1.71百萬N/AN/A1.201.231.19
08030匯聯金融服務0.961.020.961.01+0.06+6.3167.98百萬7.93百萬14.661.980.960.960.99
08031易通訊集團1.481.481.471.47-0.01-0.6765.00萬7.38萬85.470.271.521.531.51
08032非凡中國s0.90.90.880.88-0.02-2.22232.00萬28.44萬94.62N/A0.900.910.85
08033愛達利網絡0.340.340.320.33-0.01-2.94186.60萬28.11萬22.603.030.340.350.37
08035駿高控股0.260.2650.260.2650085.00萬22.12萬N/AN/A0.270.270.28
08037銳康藥業0.490.490.490.49-0.01-26.00萬2.94萬N/AN/A0.520.510.52
08038金力集團控股0.881.190.881.01+0.13+14.7735.98百萬6.50百萬8.44N/A0.870.870.80
08039KNK Holdings1.751.751.651.69-0.07-3.97764.00萬1.10百萬N/AN/A1.912.011.94
08041薈萃國際(控股)0.1570.160.140.155-0.002-1.2743.50百萬52.54萬N/AN/A0.130.120.11
08045南大蘇富特0000.290000N/AN/A0.290.300.31
08046恒芯中國0000.07001733107N/AN/A0.070.070.08
08047中國海洋捕撈0.2950.3150.290.315+0.02+6.783.81百萬1.15百萬N/AN/A0.300.300.30
08048御德國際控股0000.13-0.002-1.51500N/AN/A0.130.140.13
08049吉林長龍藥業2.092.092.022.02-0.01-0.49311.20萬22.82萬7.11N/A2.082.001.90
08050雲博產業0.730.730.640.67+0.03+4.6882.40萬1.56萬N/AN/A0.690.730.72
08051訊智海21.821.82121.80012002.58萬N/AN/A21.8722.3224.11
08052陸慶娛樂0.1370.140.1370.14-0.005-3.44879.00萬11.04萬N/AN/A0.140.150.45
08053比優集團0.310.320.310.315+0.005+1.61394.00萬29.57萬N/AN/A0.320.320.31
08055中國網絡教育0.2750.2850.270.285+0.01+3.63680.00萬22.35萬N/AN/A0.280.290.30
08056飲食概念0.340.340.3350.335-0.01-2.89918.00萬6.08萬N/AN/A0.340.350.37
08057麥迪森酒業1.911.961.871.92001.77百萬3.38百萬N/AN/A1.931.941.94
08058羅欣藥業s16.5216.5816.5216.58+0.02+0.1211.00百萬1.66千萬23.87N/A16.4816.4014.53
08059朝威控股0.710.750.660.74+0.05+7.2462.83千萬1.98千萬N/AN/A0.780.790.63
08060國聯通信0000.157002800378N/AN/A0.160.160.16
08061光亞 0000.070000N/AN/A0.070.070.07
08062俊盟國際0.2750.280.270.275+0.005+1.85243.00萬11.73萬N/AN/A0.280.300.32
08063環球大通集團0000.1190081N/AN/A0.120.120.14
08066品創控股0.270.270.270.27+0.015+5.88211.50萬3.11萬N/AN/A0.290.300.32
08067東方大學城控股3.373.493.353.49+0.17+5.1216.40萬55.19萬10.172.293.293.133.02
08069縱橫遊控股0.870.880.870.88+0.01+1.14914.50萬12.66萬N/AN/A0.920.920.80
08070僑洋國際控股1.141.141.131.13-0.03-2.5866.00萬6.80萬N/AN/A1.151.161.21
08071中彩網通控股 0000.1380000N/AN/A0.140.120.10
08072羅馬集團0.0340.0360.0330.035-0.001-2.7781.94千萬67.23萬4.17N/A0.040.040.04
08075寰亞傳媒集團0000.3150000N/AN/A0.310.320.33
08076新利軟件0000.182000020.00N/A0.180.190.19
08077昆侖國際金融0.4350.4350.4350.4350010.50萬4.57萬22.89N/A0.470.470.49
08078HMV數碼中國s0.30.30.2950.3002.12千萬6.37百萬N/AN/A0.300.310.30
08079易還財務投資0.750.770.740.77+0.02+2.66730.00萬22.54萬5.15N/A0.770.770.78
08080北亞策略0.0820.0830.080.082+0.002+2.543.20萬3.51萬N/AN/A0.080.090.09
08081互娛中國文化0.0330.0340.0310.033+0.001+3.1251.14億3.66百萬N/AN/A0.040.040.07
08082仁智國際集團0.2250.2250.2110.211-0.014-6.22231.50萬6.79萬N/AN/A0.200.200.20
08083中國創新支付s0.530.540.510.52-0.01-1.8871.29千萬6.76百萬N/AN/A0.510.540.52
08085香港生命科學0.120.120.1180.119-0.001-0.8331.86百萬22.14萬N/AN/A0.120.120.13
08086DX﹒COM控股0.190.1950.170.175-0.02-10.2565.08千萬9.30百萬N/AN/A0.180.160.14
08087中國三三傳媒0.040.0420.040.04005.84百萬23.63萬N/AN/A0.040.040.07
08088匯友科技控股0.0720.0810.0620.063-0.006-8.6961.06億7.55百萬1.10N/A0.080.090.10
08089華人策略控股0.0960.1040.0950.098+0.001+1.0311.57千萬1.57百萬N/AN/A0.120.140.16
08090中國融保金融集團110.971001.39百萬1.38百萬12.99N/A1.011.011.01
08091奧傳思維控股0.1880.1940.1870.187-0.003-1.57960.00萬11.45萬N/AN/A0.200.200.21
08092ITE HOLDINGS0.1260.1260.1260.126-0.004-3.0774.40萬5544315.00N/A0.130.130.13
08093愛特麗皮革2.032.21.982.1+0.07+3.44838.00萬77.77萬218.75N/A1.981.801.46
08095北大青鳥環宇2.182.222.172.22+0.02+0.9091.62百萬3.56百萬18.89N/A2.182.011.90
08097鼎石資本0.2650.2650.2550.265-0.005-1.85274.00萬19.16萬46.49N/A0.280.280.31
08098昌利控股0.230.230.230.23+0.01+4.54510000230023.964.350.220.230.25
08100智易控股0.650.670.640.65009.15百萬5.99百萬10.47N/A0.640.630.64
08101家夢控股0.120.1250.120.122+0.002+1.6671.31千萬1.62百萬N/AN/A0.120.120.12
08102利寶閣集團5.735.845.655.79-0.01-0.17219.00萬1.10百萬357.410.155.865.494.40
08103萬泰企業股份1.771.871.771.86+0.08+4.4942.42百萬4.49百萬N/AN/A1.801.861.89
08106浙大蘭德0.50.50.50.500100005000N/AN/A0.510.510.53
08109麒麟集團控股0.0940.0940.090.09-0.004-4.2551.49百萬13.67萬N/AN/A0.100.100.11
08111中科光電0.130.1350.1280.13-0.006-4.41259.50萬7.72萬3.62N/A0.140.130.13
08112Focus Media Network0.2550.2850.2550.28+0.025+9.80422.40萬5.95萬N/AN/A0.290.320.35
08113揚宇科技0.620.620.620.630010.14萬6.29萬12.263.970.640.640.66
08115上海青浦消防0.980.980.980.98-0.02-280007840515.79N/A1.061.111.19
08116中國幸福投資0.1610.1740.1610.173+0.001+0.58176.00萬12.87萬N/AN/A0.160.160.18
08117中國基礎能源0.950.990.940.98+0.04+4.25565.96萬62.72萬N/AN/A0.950.950.97
08119即時科研0000.850000N/AN/A0.870.900.90
08120國農金融投資0.0860.0880.0850.088+0.002+2.3261.25百萬10.87萬N/AN/A0.100.100.11
08121超凡網絡0.1330.1350.1330.135+0.001+0.74614.00萬1.87萬N/A5.780.140.140.15
08122德萊建業0.450.4550.430.445-0.005-1.1116.68百萬2.96百萬111.25N/A0.430.430.44
08123首華財經網絡0.1210.1210.1190.12-0.001-0.8262.01百萬24.12萬N/AN/A0.130.130.13
08125仁德資源0002.6-0.03-1.14100N/AN/A2.602.662.77
08126G﹒A﹒控股0000.46+0.005+1.099004.57N/A0.470.470.51
08127雲裳衣s0.530.610.520.57+0.04+7.5472.57千萬1.44千萬126.67N/A0.761.634.42
08128中國地能0.180.1810.170.174-0.008-4.3964.26百萬74.04萬N/AN/A0.210.210.22
08129中國生物資源0.1050.1050.1020.108-0.001-0.9171.04百萬10.74萬N/AN/A0.100.100.09
08130智城控股0.2160.2160.2160.2160060.00萬12.96萬N/AN/A0.210.220.23
08131辰罡科技0000.4550000N/AN/A0.460.460.48
08132中油港燃0.1190.120.1170.12+0.002+1.6959.32百萬1.12百萬N/AN/A0.120.120.13
08133鑄能控股0.3250.340.3250.33-0.005-1.4933.60千萬1.18千萬N/AN/A0.300.290.33
08135正美豐業汽車玻璃0.40.40.40.375-0.005-1.31650002000N/AN/A0.370.360.36
08137洪橋集團s0.910.920.90.9-0.01-1.0993.89百萬3.53百萬9.96N/A0.940.980.93
08138同仁堂國藥s10.611.7210.4811.6+1.04+9.84887.89萬9.64百萬23.101.3810.6810.6610.57
08139長安仁恒55550040002.00萬78.00N/A5.075.165.27
08141應力控股0.660.670.640.64-0.02-3.0333.00萬21.39萬13.392.340.620.610.62
08143華夏醫療0.1990.20.1920.2+0.001+0.5031.83百萬35.86萬N/AN/A0.210.220.24
08145電訊首科1.751.751.751.75-0.01-0.568200035009.385.711.721.731.90
08147匯思太平洋 0000.1050000N/AN/A0.110.110.11
08148奧柏中國0.1220.1220.110.12-0.01-7.6927.80百萬90.68萬N/AN/A0.140.140.15
08149浩德控股0.340.340.3350.34+0.005+1.49319.00萬6.46萬N/AN/A0.340.340.35
08150無縫綠色0000.1770000N/AN/A0.180.190.21
08153科地農業0.450.550.430.52+0.045+9.4741.80千萬8.52百萬N/AN/A0.560.630.72
08155南華資產控股0.060.060.060.061-0.002-3.1751.60萬960N/AN/A0.060.070.07
08156眾彩股份0.630.640.620.64+0.01+1.5872.94百萬1.85百萬N/AN/A0.650.660.65
08158中國再生醫學s0.2550.2650.250.265+0.005+1.9238.42百萬2.16百萬N/AN/A0.260.270.27
08159輝煌科技0.670.670.650.66-0.01-1.49315.00萬9.91萬143.4814.550.700.680.68
08160金匯教育0.260.260.260.265-0.005-1.8526.00萬1.56萬N/AN/A0.280.280.29
08161醫匯集團0.2850.2850.270.285+0.005+1.78660.00萬16.81萬N/A0.420.250.240.23
08162港銀控股0.690.70.680.68-0.02-2.85766.00萬45.39萬94.44N/A0.690.700.72
08163萬德金融服務0.0880.0880.0870.087+0.003+3.5711.21千萬1.06百萬N/AN/A0.090.100.10
08165華普智通0.0910.0910.090.09001.11百萬10.00萬N/AN/A0.090.090.09
08166中國農業生態0.1540.1610.1540.158+0.007+4.6361.65千萬2.58百萬N/AN/A0.150.160.18
08167中國新電信0.3050.3250.3050.325+0.015+4.8396.92百萬2.17百萬16.091.170.320.320.34
08169環康集團0000.255005.00萬1.28萬N/AN/A0.260.260.27
08170KSL Holdings1.851.91.81.89+0.04+2.1622.57百萬4.76百萬52.79N/A1.902.112.42
08171中國趨勢0.0170.0170.0160.017007.04百萬11.52萬N/AN/A0.020.020.02
08172拉近網娛0000.460000N/AN/A0.460.490.55
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.4750.480.4550.47-0.005-1.0532.82百萬1.32百萬11.16N/A0.450.450.43
08176航空互聯6.96.996.76.98-0.02-0.28610.00萬68.35萬N/AN/A6.997.147.59
08177REF Holdings1.81.821.791.8-0.03-1.63913.50萬24.30萬10.10N/A1.821.861.96
08178中國信息科技0.1410.1440.1410.143-0.001-0.69425.60萬3.60萬N/AN/A0.140.150.14
08179新煮意控股0.1490.1490.1460.1460056.80萬8.36萬N/AN/A0.150.140.15
08181港深聯合0.2850.2850.2750.275-0.005-1.7861.79百萬50.04萬43.65N/A0.250.250.27
08182中國糖果控股0.4150.420.390.4-0.015-3.6142.96千萬1.20千萬N/AN/A0.410.300.21
08186同仁資源0.1670.1740.1630.171+0.004+2.3951.04百萬17.57萬N/AN/A0.190.200.28
08187永駿國際控股0.3550.360.340.35-0.005-1.40813.50萬4.78萬N/AN/A0.360.360.38
08188駿傑集團控股0.880.910.860.88003.04百萬2.67百萬18.64N/A0.871.431.96
08189泰達生物0.540.560.540.560010.00萬5.47萬133.33N/A0.620.670.67
08190康佰控股0.1310.1540.1310.15-0.004-2.59725.00萬3.59萬N/AN/A0.170.170.18
08191鴻偉亞洲0000.385+0.005+1.316007.92N/A0.390.390.39
08192環球能源資源0.340.3750.340.345+0.005+1.4711.26千萬4.53百萬N/AN/A0.370.370.42
08193漢華專業服務s0.580.580.520.55-0.04-6.781.70千萬9.17百萬N/AN/A0.590.600.61
08195樂亞國際0.010.010.010.01004.32百萬4.32萬N/AN/A0.010.010.01
08196建禹集團0003.44000024.17N/A3.534.114.89
08197東北虎藥業1.041.040.951.01+0.02+2.0233.00萬32.97萬2,525.00N/A0.990.991.05
08198新濠環彩0.270.2850.270.280082.20萬23.20萬N/AN/A0.280.290.30
08200修身堂0.0770.0770.0750.075-0.002-2.5971.04千萬79.76萬N/AN/A0.080.080.10
08201寶聯控股0.0570.0570.0570.056+0.002+3.70429.40萬1.66萬N/AN/A0.060.060.06
08202匯創控股0.510.510.510.51+0.01+21.00萬5117N/AN/A0.480.490.57
08203凱順能源0.410.420.410.42-0.01-2.32624.00萬9.93萬N/AN/A0.430.440.45
08205交大慧谷0.510.520.50.510027.20萬14.06萬N/AN/A0.530.560.59
08206神通機器人教育0.420.4750.420.455+0.02+4.5981.81百萬82.91萬N/AN/A0.470.470.47
08207中國信貸s1.041.041.021.04006.86百萬7.10百萬62.65N/A1.041.041.05
08211浙江永隆實業0.320.320.310.31-0.015-4.61513.00萬4.10萬N/AN/A0.330.340.37
08212譽滿國際控股0.20.20.20.2+0.001+0.5032.41萬4811N/AN/A0.200.200.22
08213惟膳0000.1530000N/AN/A0.150.160.16
08215第一信用金融0.4450.4450.440.440042.00萬18.49萬36.970.460.460.450.45
08217聯旺集團00019-0.1-0.524002,345.68N/A19.2719.3718.73
08218毅高國際控股0.2650.290.250.275-0.015-5.1722.09百萬54.53萬N/AN/A0.320.380.68
08220比高集團0.0960.1030.0960.103+0.003+31.46百萬14.50萬N/AN/A0.110.120.13
08221PF Group Hold5.65.715.365.69+0.09+1.6078.90百萬4.79千萬N/AN/A5.134.684.06
08222壹照明集團0.370.370.30.315-0.015-4.54578.40萬24.65萬22.83N/A0.330.320.34
08225中國醫療集團0000.1480012.00萬1.78萬56.92N/A0.150.150.17
08226中昱科技0.1780.1870.1760.183+0.005+2.8094.63百萬84.89萬N/AN/A0.170.160.16
08227海天天線控股1.561.61.51.6+0.05+3.2261.07百萬1.68百萬N/AN/A1.581.581.66
08228國藝娛樂0.2370.2470.2370.241+0.004+1.6888.38百萬2.04百萬N/AN/A0.210.180.18
08229Future Data Group0000.41000038.682.810.420.430.43
08230中國宇天0.650.650.620.640016.50萬10.37萬8.30N/A0.640.590.52
08231節能元件0.40.40.3150.345-0.055-13.753.56千萬1.20千萬N/AN/A0.300.230.20
08232Classified Group3.53.563.43.4+0.02+0.5921.18百萬4.15百萬N/AN/A3.223.132.95
08233中國基建港口0.910.910.90.9-0.02-2.17421.20萬19.14萬22.50N/A0.940.970.97
08235賽迪顧問0000.365000018.914.660.380.380.38
08236寶德科技集團0003.48000022.70N/A3.483.513.54
08237華星控股s0.870.880.810.88-0.01-1.12440.60萬34.36萬283.87N/A0.900.900.87
08238惠陶集團0.0410.0430.0380.039-0.004-9.3021.29億5.19百萬N/AN/A0.040.030.03
08239首都金融控股0000.1930000N/AN/A0.190.200.21
08240展程控股0.2180.2550.2140.235+0.017+7.7983.82千萬9.22百萬N/AN/A0.220.200.20
08242宏創高科集團0000.28000043.75N/A0.290.300.32
08243大賀傳媒0000.44000010.48N/A0.460.450.43
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)