• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03638華邦金融控股0.50.50.50.50021.60萬10.80萬333.331.000.470.480.50
03639億達中國控股s0002.75000011.281.352.762.732.60
03663協眾國際控股1.561.581.561.58+0.08+5.3333.60萬5.62萬26.16N/A1.541.561.55
03666國際天食0.3150.320.3150.32+0.005+1.58721.40萬6.79萬14.68N/A0.320.330.32
03669中國永達汽車s9.269.439.219.35+0.03+0.3221.66百萬1.55千萬14.562.038.889.379.21
03678弘業期貨1.491.561.491.5+0.01+0.67117.60萬26.40萬15.454.531.511.551.56
03683榮豐聯合控股1.591.621.591.59-0.01-0.6252.14百萬3.41百萬N/AN/A1.561.551.43
03686祈福生活服務0.610.610.610.61005.00萬3.05萬21.25N/A0.610.620.62
03688萊蒙國際s3.523.533.463.49-0.03-0.8521.87百萬6.48百萬5.736.303.513.693.91
03689康華醫療12.5812.9812.312.5-0.1-0.79437.52萬4.74百萬20.801.2811.9612.2212.51
03698徽商銀行s4.134.194.094.18+0.08+1.95112.10萬50.11萬6.021.674.134.284.14
03699光大永年1.11.21.11.15+0.05+4.54573.40萬84.97萬N/AN/A1.151.2326.95
03709珂萊蒂爾控股7.77.77.517.51-0.24-3.0973.40萬26.10萬14.46N/A7.757.977.66
03728正利控股0.3750.3750.3550.37-0.005-1.33362.00萬22.81萬14.51N/A0.370.380.39
03737中智藥業1.711.751.711.74+0.03+1.75463.60萬1.10百萬22.961.491.691.731.72
03738阜博集團3.13.413.13.32+0.25+8.1434.42百萬1.45千萬N/AN/A2.842.781.83
03768滇池水務2.512.62.512.6+0.05+1.96152.60萬1.35百萬6.104.422.542.612.64
03773年年卡1.391.471.31.4+0.02+1.4496.90百萬9.62百萬15.421.961.030.860.79
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.580.60.570.57-0.01-1.72431.32萬17.97萬43.18N/A0.570.580.60
03788中國罕王控股1.041.191.041.14+0.09+8.5713.31百萬3.65百萬N/AN/A1.081.151.22
03789御佳控股0.480.480.410.465-0.015-3.1251.14千萬5.09百萬7.39N/A0.500.480.40
03799達利食品s7.567.747.557.66+0.06+0.7895.06百萬3.87千萬29.952.357.457.557.13
03800保利協鑫能源s1.221.291.221.29+0.07+5.7389.46千萬1.20億10.47N/A1.211.271.32
03808中國重汽s9.379.679.369.65+0.28+2.9882.19百萬2.09千萬44.840.839.3510.019.46
03813寶勝國際s1.971.981.971.98003.19百萬6.29百萬16.562.021.971.971.52
03816KFM金德0.520.520.520.52+0.01+1.9615.20萬2.70萬N/AN/A0.510.550.60
03818中國動向s1.541.561.531.53-0.01-0.6492.54百萬3.93百萬8.687.091.501.551.50
03822三和建築集團0.2040.2060.2010.204-0.003-1.44978.40萬15.85萬4.347.350.200.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.221.221.221.2200500061005.4921.311.211.211.22
03830童園國際0.2850.2950.2750.285+0.01+3.63621.00萬5.92萬N/AN/A0.280.290.31
03833新疆新鑫礦業1.131.131.111.11-0.02-1.7754.10萬60.68萬N/AN/A1.091.151.10
03836中國和諧汽車s5.795.825.675.78-0.01-0.1731.80百萬1.03千萬N/AN/A5.495.695.53
03838中國澱粉0.290.290.2850.29+0.005+1.7541.83百萬52.47萬7.292.590.280.300.30
03839正大企業國際2.422.462.422.46-0.01-0.4054.15萬10.16萬9.97N/A2.382.442.47
03848富道集團6.887.126.86.82+0.03+0.44227.40萬1.90百萬N/AN/A6.396.246.20
03866青島銀行s6.596.596.596.59+0.04+0.611500329511.473.426.536.626.58
03869弘和仁愛醫療00016.5000060.75N/A16.2415.9114.54
03878Vicon Holdings2.92.952.672.71-0.08-2.8671.53百萬4.18百萬N/AN/A2.291.991.28
03882天彩控股1.011.051.011.020044.70萬45.88萬15.383.141.041.131.32
03883中國奧園s6.246.4166.4+0.26+4.2358.14百萬5.10千萬17.752.665.776.295.47
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s25.526.125.1526.1+0.4+1.5563.91百萬1.01億N/A0.3824.5625.9825.47
03889大成糖業0.2020.2150.2020.215+0.01+4.87840.00萬8.42萬N/AN/A0.200.200.21
03893易緯集團0.0930.0930.0930.092+0.004+4.54530.00萬2.79萬N/AN/A0.090.090.10
03898中車時代電氣s43.343.94243.75+0.75+1.7442.57百萬1.11億15.861.1841.9443.1146.56
03899中集安瑞科s7.77.77.427.51-0.08-1.0541.16百萬8.69百萬N/AN/A7.227.747.13
03900綠城中國s12.3812.9812.112.92+0.34+2.7034.38百萬5.56千萬16.541.0411.6812.5911.30
03903瀚華金控0000.65000011.076.970.640.660.66
03908中金公司s14.8815.4614.6815.44+0.56+3.7634.24百萬6.46千萬18.091.1914.9416.2816.42
03918金界控股s7.667.667.447.49-0.14-1.8359.48百萬7.12千萬12.063.657.056.776.38
03919金力集團控股0.820.820.820.82004.00萬3.28萬6.86N/A0.830.850.88
03933聯邦制藥s7.167.267.027.23+0.04+0.5562.26百萬1.63千萬N/AN/A6.976.946.65
03939萬國國際礦業1.921.981.921.96+0.04+2.0831.30百萬2.54百萬47.92N/A1.911.921.88
03948伊泰煤炭s11.2211.6611.2211.58+0.06+0.52112.31萬1.41百萬16.991.7810.8911.1310.01
03958東方證券s7.577.787.517.74+0.17+2.24669.56萬5.35百萬16.972.217.608.107.86
03963融眾金融0000.88-0.01-1.12400N/AN/A0.870.820.83
03966中國寶豐國際0003.89000014.25N/A3.893.983.90
03968招商銀行s33.934.333.433.95+0.55+1.6472.46千萬8.37億12.352.4733.7435.8433.83
03969中國鐵路通信s6.36.326.26.25+0.09+1.4612.96百萬1.85千萬16.131.815.915.975.91
03983中海石油化學s2.482.592.482.58+0.08+3.22.76百萬7.06百萬N/A2.202.452.652.57
03988中國銀行s4.364.444.314.42+0.11+2.5524.29億18.86億7.384.354.304.494.17
03989首創環境s0.2850.30.280.3+0.015+5.2633.83百萬1.13百萬88.24N/A0.290.300.33
03993洛陽鉬業s5.85.875.625.87+0.13+2.2654.95千萬2.86億88.940.675.365.665.38
03996中國能源建設s1.451.521.451.5+0.06+4.1675.08百萬7.59百萬9.422.261.441.461.37
03998波司登s0.680.680.670.68+0.01+1.4931.77百萬1.19百萬14.292.210.670.700.70
03999大成食品0.50.510.50.51+0.01+215.80萬7.96萬8.59N/A0.500.530.55
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003490000N/AN/A349.00338.20255.28
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0002100000N/AN/A210.00210.00152.80
06030中信証券s17.9618.6617.8818.6+0.64+3.5631.64千萬3.02億19.472.1617.9419.4517.99
06033電訊數碼控股2.993.042.922.92-0.08-2.66711.80萬34.84萬12.266.162.942.943.06
06038信越控股0.3050.3450.3050.335+0.025+8.0654.94百萬1.64百萬N/AN/A0.310.310.31
06060眾安在線s6769.866.869+2.2+3.2931.97百萬1.35億N/AN/A66.1368.2269.32
06066中信建投証券s6.696.836.696.72-0.01-0.1491.70百萬1.14千萬7.473.076.787.077.03
06068睿見教育國際s5.75.975.655.94+0.19+3.3045.36百萬3.15千萬45.480.965.435.565.04
06080榮智控股0.640.770.640.75+0.09+13.6361.82千萬1.33千萬N/AN/A0.610.530.52
06083環宇物流(四千)1.261.261.211.26+0.01+0.82.46百萬3.03百萬25.71N/A1.191.211.28
06088鴻騰六零八八科技s4.364.364.234.26-0.13-2.9618.82百萬3.77千萬N/AN/A4.214.615.08
06090勝捷企業3.023.093.023.09+0.1+3.3444.20萬12.85萬N/AN/A3.023.082.95
06099招商證券s11.7811.9411.7611.9+0.12+1.01974.02萬8.77百萬11.751.8011.8812.6412.47
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.390000N/AN/A1.361.411.40
06116拉夏貝爾s8.138.188.028.18+0.09+1.1123.64萬29.51萬6.799.118.138.498.95
06118奧星生命科技2.852.942.752.9+0.05+1.7541.74百萬4.97百萬N/AN/A2.712.692.70
06122九台農商銀行s0004.85+0.07+1.464007.596.984.744.754.82
06123先達國際物流6.156.36.126.23+0.02+0.32263.20萬3.92百萬519.17N/A5.755.894.78
06128泛亞國際3.573.573.543.56+0.02+0.5651.65百萬5.87百萬N/AN/A3.543.563.68
06133維太移動控股0.390.390.390.390011.00萬4.29萬19.125.130.390.400.40
06136康達國際環保1.581.631.561.60095.30萬1.53百萬8.851.131.551.621.64
06138哈爾濱銀行s2.422.442.42.44+0.02+0.82653.50萬1.30百萬4.93N/A2.392.512.40
06139金茂酒店-SSs5.015.014.954.97+0.02+0.4049.40萬46.75萬23.767.185.015.095.04
06158正榮地產4.655.064.644.9+0.22+4.7019.10百萬4.48千萬N/AN/A4.805.162.56
06161泰加保險1.261.291.21.24+0.02+1.63917.00萬21.23萬N/AN/A1.201.231.30
06163彭順國際2.882.922.872.880017.80萬51.38萬77.421.042.692.752.79
06166中國宏泰發展3.984.13.984.1+0.13+3.27546.70萬1.89百萬8.992.933.833.823.89
06168中國優通s0.940.940.930.93-0.02-2.1051.04百萬97.25萬N/AN/A0.930.950.97
06169宇華教育s4.424.594.414.53+0.04+0.8914.76百萬2.16千萬31.551.774.324.344.02
06178光大證券s9.059.199.059.18+0.08+0.87941.34萬3.77百萬11.132.479.219.829.82
06182乙德投資控股0.620.660.610.63+0.01+1.6131.95千萬1.23千萬N/AN/A0.600.630.30
06183中國綠寶1.361.361.331.34001.96百萬2.62百萬5.513.731.311.321.33
06188迪信通0002.8900004.84N/A2.862.842.88
06189愛得威建設集團7.37.447.37.44+0.01+0.13521.15萬1.57百萬10.12N/A7.317.517.49
06196鄭州銀行s4.384.564.384.48006.90萬30.97萬5.325.574.474.614.47
06198青島港國際s5.485.525.435.44-0.03-0.54840.60萬2.22百萬10.652.745.345.565.49
06288FAST RETAIL-DRS31.131.13131.1-0.1-0.3211.44萬44.67萬37.5577.3130.4032.7032.39
06388TPR-DRS-RS 00031.3000019.0433.5831.3031.2630.77
06808高鑫零售s10.1810.29.9710.08-0.1-0.9825.55百萬5.58千萬33.502.289.8510.039.06
06816瑞港建設0.450.450.450.450010.00萬4.50萬4.446.670.450.460.47
06818中國光大銀行s4.044.224.034.18+0.14+3.4651.23千萬5.12千萬5.972.694.064.283.95
06822科勁國際1.141.141.121.13+0.02+1.8024.20萬4.75萬5.9110.621.091.081.08
06823香港電訊-SSs9.91109.99.99+0.1+1.0111.78千萬1.77億14.846.499.759.729.83
06826昊海生物科技s42.943.6542.943.2-0.3-0.693.50萬1.51百萬20.301.3340.6141.9839.94
06828北京燃氣藍天s0.580.590.570.58001.54千萬8.89百萬45.31N/A0.570.580.54
06829龍昇集團控股0.440.560.440.54+0.1+22.7276.16千萬3.25千萬N/AN/A0.380.190.08
06830華眾車載1.211.211.151.2-0.06-4.7622.56百萬3.01百萬18.07N/A1.141.020.93
06833興科蓉醫藥0.710.730.690.7-0.02-2.7782.36百萬1.67百萬49.650.470.620.620.68
06836天韻國際控股1.311.311.251.27-0.03-2.3083.50百萬4.44百萬8.803.231.301.311.29
06837海通證券股份s11.111.3811.111.28+0.12+1.0757.26百萬8.20千萬14.442.1811.2512.0611.87
06838盈利時0001.73000017.764.391.721.721.68
06839雲南水務投資3.243.553.243.38+0.13+477.70萬2.60百萬9.313.403.223.273.25
06858本間高爾夫s8.78.768.658.76+0.01+0.11497.35萬8.49百萬14.892.388.188.318.01
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.52.52.372.47+0.02+0.81689.60萬2.18百萬6.574.372.322.402.04
06866佐力科創小額貸款0.8910.890.93+0.07+8.1434.00萬31.25萬6.72N/A0.880.920.94
06868天福(開曼)3.653.673.63.66-0.04-1.0815.50萬20.07萬24.323.013.633.623.57
06869長飛光纖光纜s31.932.4531.932.4+0.5+1.56764.79萬2.08千萬28.220.8930.6433.6035.27
06877昆侖國際金融0000.52000027.37N/A0.520.550.51
06878鼎豐集團控股0.580.590.570.57-0.02-3.396.05百萬3.51百萬15.97N/A0.570.580.59
06880騰邦控股2.172.652.172.43+0.33+15.7142.21百萬5.47百萬N/AN/A1.891.811.70
06881中國銀河s5.535.625.475.58+0.06+1.0871.60千萬8.94千萬9.253.195.496.005.92
06882東瀛遊1.311.321.311.310019.40萬25.53萬35.221.531.311.331.35
06885河南金馬能源3.073.083.023.08+0.07+2.3269.90萬30.25萬N/AN/A2.973.012.95
06886華泰證券s15.7416.0415.6815.98+0.28+1.7834.52百萬7.21千萬16.353.5915.5316.8116.50
06888英達公路再生科技0.430.430.430.43008.90萬3.83萬10.75N/A0.420.430.45
06889DYNAM JAPAN HLDGSs10.5410.810.510.8+0.44+4.24731.02萬3.32百萬12.717.7810.3910.7511.22
06893衍生集團1.391.431.391.39+0.01+0.7251.26百萬1.77百萬144.792.161.371.381.39
06896金嗓子1.631.71.631.7008.75萬14.71萬11.067.061.691.741.84
06898中國鋁罐1.121.121.051.070012.60萬13.32萬6.982.711.011.001.03
06899聯眾國際控股2.452.542.412.460048.40萬1.20百萬11.66N/A2.512.682.64
07200FL二南方恒指s12.3412.7212.312.7+0.48+3.9282.20百萬2.76千萬N/AN/A11.9012.9112.32
07202FL二南方N50s18.5818.5818.5818.56-0.12-0.64222004.09萬N/AN/A18.9820.0019.63
07205FL二 三星恒指s10.2810.5410.210.54+0.38+3.7465.70萬6.79百萬N/AN/A9.8810.7210.23
07210XL二易亞中概股s2121.120.921.1+0.7+3.4315.44萬1.14百萬N/AN/A18.9120.1419.50
07221FL二華夏恒指s14.0414.0413.6214.04+0.54+41.25百萬1.72千萬N/AN/A13.1614.2713.63
07222XL二未來標普s24.0524.0524.0524-0.2-0.82610002.41萬N/AN/A23.2024.7724.41
07225FL二未來東證s16.7416.7416.7416.74+0.14+0.84340006.70萬N/AN/A16.3617.6618.03
07228FL二 三星國指s8.999.348.959.31+0.42+4.7248.76百萬8.01千萬N/AN/A8.809.748.98
07230FL二未來國指s11.2411.6611.1411.58+0.52+4.7022.29百萬2.59千萬N/AN/A10.9512.1211.18
07231FL二未來恒指s12.8613.2212.7813.2+0.48+3.7741.16百萬1.51千萬N/AN/A12.3813.4312.82
07242FL二易方達恒指s7.737.947.737.95+0.28+3.6512.29百萬1.79千萬N/AN/A7.468.097.72
07261FL二華夏納一百s28.7528.8528.528.65+0.15+0.5267.34萬2.11百萬N/AN/A26.9128.5327.65
07267FL二華夏國指s11.9212.311.8812.3+0.54+4.5921.35百萬1.62千萬N/AN/A11.6412.8911.88
07288FL二南方國指s10.6411.210.6411.14+0.5+4.6995.32百萬5.85千萬N/AN/A10.5311.6610.75
07300FI南方恒指s5.35.35.195.2-0.1-1.8871.26千萬6.59千萬N/AN/A5.385.195.34
07302FI易方達恒指s4.664.694.614.61-0.09-1.91512.46萬57.93萬N/AN/A4.784.614.74
07312FI 三星恒指s4.444.444.344.35-0.08-1.8063.02百萬1.32千萬N/AN/A4.504.344.46
07315FI未來東證s0007.390000N/AN/A7.447.197.11
07321FI華夏恒指s5.845.865.765.77-0.11-1.87173.94萬4.31百萬N/AN/A5.975.765.92
07322XI未來標普s11.91211.911.9-0.08-0.6681.30萬15.47萬N/AN/A12.1811.8111.89
07328FI 三星國指s4.634.634.544.54-0.1-2.15516.32萬75.09萬N/AN/A4.694.494.71
07331FI華夏納一百s10.7210.7210.6610.7-0.02-0.1873.21萬34.25萬N/AN/A11.0810.8211.04
07335FI南方N50s00013.04+0.04+0.30800N/AN/A12.9312.6312.78
07336FI未來恒指s5.525.525.425.42-0.11-1.98978.45萬4.29百萬N/AN/A5.625.435.58
07341FI華夏國指s6.116.136.016.02-0.14-2.27384.89萬5.17百萬N/AN/A6.225.956.25
07362FI未來國指s5.785.85.685.68-0.14-2.40611.57萬66.20萬N/AN/A5.875.625.90
07388FI南方國指s5.545.545.435.44-0.13-2.3341.78百萬9.73百萬N/AN/A5.635.385.64
08001東方匯財證券0.80.80.760.79001.02百萬79.30萬N/AN/A0.780.780.76
08003世大控股0.0590.0630.0540.06+0.001+1.6953.72百萬22.00萬N/AN/A0.050.050.05
08005裕興科技0.780.810.770.8+0.01+1.26645.20萬35.96萬26.67N/A0.760.760.76
08006華泰瑞銀0.2120.2120.2120.218-0.007-3.1118.03萬1.70萬0.61N/A0.210.220.22
08007環球戰略集團0.1450.1460.1410.144-0.001-0.6986.49萬12.37萬N/AN/A0.140.150.14
08009華夏能源控股0.0510.0510.050.05-0.002-3.84680.00萬4.05萬N/AN/A0.050.050.05
08011百田石油0000.14500100001250N/AN/A0.150.150.15
08013ECI Technology0.1770.190.1740.187+0.001+0.5383.24千萬5.90百萬N/AN/A0.170.170.14
08016長虹佳華0000.7900008.723.800.790.810.83
08018匯財金融投資0.1590.1610.1590.166+0.003+1.8414.00萬2.25萬55.33N/A0.160.170.16
08019皓文控股0.1240.1240.1190.1190066.40萬8.11萬N/AN/A0.120.120.11
08020宏海控股集團0.120.1360.1160.129-0.01-7.1942.19百萬26.17萬N/AN/A0.140.150.18
08021匯隆控股0.030.030.030.03001.14百萬3.42萬N/AN/A0.030.030.03
08022永耀集團控股1.091.11.061.08-0.02-1.8183.82百萬4.12百萬N/AN/A1.091.111.03
08023鄺文記0.440.440.4350.4350019.20萬8.36萬N/AN/A0.430.450.47
08025亞洲資產0000.1710000N/AN/A0.170.180.20
08026長達健康0.2850.290.2850.29-0.005-1.69547.30萬13.65萬N/AN/A0.290.300.30
08027吉輝控股0.0560.060.0560.062001.59百萬8.93萬34.44N/A0.070.070.09
08028天時軟件0.0550.0550.0540.054+0.001+1.8871.03百萬5.67萬N/AN/A0.050.060.06
08029太陽國際0.760.80.760.77+0.01+1.3161.43百萬1.10百萬N/AN/A0.790.840.94
08030匯聯金融服務0.880.890.880.89+0.01+1.13687.00萬76.96萬12.922.250.840.830.84
08031易通訊集團0000.87000050.580.460.930.990.89
08032非凡中國s0.840.860.830.85-0.01-1.1632.44百萬2.03百萬91.40N/A0.800.810.81
08033愛達利網絡0.280.2850.280.285-0.005-1.72416.00萬4.50萬19.523.510.290.290.28
08035駿高控股0.260.260.250.26-0.005-1.88772.00萬18.30萬N/AN/A0.250.260.28
08037中國生物科技服務1.611.71.611.7008.00萬13.06萬N/AN/A1.681.751.47
08039KNK Holdings0002000086.96N/A2.001.992.39
08040DCB控股0.750.880.750.77+0.02+2.6671.12千萬8.91百萬N/AN/A0.310.150.06
08041薈萃國際(控股)0.0850.0890.0830.088-0.002-2.2224.76百萬41.75萬N/AN/A0.090.100.09
08043Atlinks Group0.560.640.560.61+0.04+7.0186.35百萬3.89百萬N/AN/A0.600.810.41
08045南大蘇富特0.1860.2050.1860.204+0.006+3.031.80萬3462N/AN/A0.200.210.22
08046恒芯中國0.0330.0340.0330.034001.74百萬5.88萬N/AN/A0.040.040.03
08047中國海洋捕撈s0.540.560.540.560029.84萬16.61萬N/AN/A0.550.540.55
08048御德國際控股0000.1010000N/AN/A0.100.100.09
08049吉林長龍藥業1.41.41.41.400400056004.92N/A1.411.461.50
08050量子思維1.51.51.331.36-0.11-7.4837.20萬9.99萬N/AN/A1.261.331.40
08051訊智海12.821312.813-0.26-1.96146005.90萬N/AN/A13.3013.7614.45
08052陸慶娛樂0.0840.0840.080.081+0.001+1.2538.00萬3.10萬N/AN/A0.080.080.08
08053比優集團0000.455000026.920.660.430.450.48
08055中國網絡信息科技0.3850.3850.3750.385-0.01-2.5322.04千萬7.76百萬N/AN/A0.390.390.34
08056飲食概念0.2420.260.2420.26+0.01+47.00萬1.79萬N/AN/A0.250.240.23
08057麥迪森控股s0001.520000N/AN/A1.541.561.58
08059朝威控股0.540.560.540.560063.00萬34.81萬N/AN/A0.570.570.59
08060國聯通信0.1230.1230.1230.127-0.013-9.2862.08萬2561N/AN/A0.140.140.15
08062俊盟國際0.380.380.3550.365-0.015-3.9471.21百萬44.21萬N/AN/A0.420.450.50
08063環球大通集團0.1070.1120.1070.112+0.003+2.75210.00萬1.10萬N/AN/A0.110.120.12
08065高萌科技集團0.3250.380.320.375+0.035+10.2942.16百萬78.37萬N/AN/A0.350.380.42
08066品創控股0.1530.1530.1530.173005.70萬8705N/AN/A0.170.170.15
08067東方大學城控股0003.83-0.02-0.5190014.202.093.883.953.54
08069縱橫遊控股0000.880000N/A5.680.840.830.83
08070僑洋國際控股0.570.570.570.57+0.01+1.78615.00萬8.55萬N/AN/A0.570.580.58
08071中彩網通控股0.1880.1930.1820.185-0.003-1.5962.72百萬50.72萬N/AN/A0.180.170.18
08072羅馬集團0.1190.1190.1150.115-0.003-2.54285.50萬10.04萬7.14N/A0.120.130.13
08073興業新材料1.421.421.371.42002.59百萬3.62百萬N/AN/A1.301.241.20
08075寰亞傳媒集團0.190.2350.1650.188004.91百萬95.00萬N/AN/A0.170.180.19
08076新利軟件0000.153-0.002-1.290016.81N/A0.150.150.16
08078HMV數碼中國0.2430.2490.2430.247001.02百萬25.07萬117.62N/A0.240.240.24
08079易還財務投資0000.58-0.01-1.695004.85N/A0.560.580.63
08080北亞策略0.1310.1310.1270.128-0.003-2.2978.40萬10.17萬8.0046.880.120.130.13
08081互娛中國文化0.0410.0410.040.04-0.001-2.4391.27千萬51.65萬N/AN/A0.040.040.03
08082仁智國際集團0.2250.2250.2250.2250015.00萬3.38萬N/AN/A0.230.210.18
08083中國創新支付s0.4350.4450.430.44001.62千萬7.13百萬N/AN/A0.390.390.40
08085香港生命科學0.0920.0940.0920.092-0.003-3.1581.02千萬93.70萬N/AN/A0.090.090.10
08086新維國際控股0.280.2850.280.285+0.005+1.7862.83千萬7.93百萬N/AN/A0.270.270.27
08087中國三三傳媒0.0310.0310.030.03-0.002-6.251.90百萬5.70萬N/AN/A0.030.030.03
08088海匯國際科技0000.03100000.54N/A0.030.030.03
08089華人策略控股3.033.052.933.02-0.01-0.3330.26萬90.34萬N/AN/A3.193.512.25
08090中國融保金融集團0.910.910.90.9-0.02-2.1743.14百萬2.83百萬11.69N/A0.840.870.94
08091奧傳思維控股0.1260.1390.1260.138+0.012+9.52463.00萬8.56萬N/AN/A0.130.130.14
08092ITE HOLDINGS0.0970.0970.0970.088+0.006+7.3178.40萬8148220.00N/A0.080.090.09
08093萬星控股0001.650000N/AN/A1.721.721.71
08095北大青鳥環宇1.441.441.371.430026.40萬36.35萬12.17N/A1.381.451.55
08098昌利控股0000.151-0.001-0.658007.786.620.150.150.16
08100智易控股0.4250.4250.410.42-0.01-2.3265.06百萬2.14百萬6.76N/A0.430.420.41
08101壹家壹品0.0910.0940.0910.093+0.002+2.1981.63百萬15.10萬2.04N/A0.090.090.08
08102利寶閣集團0.440.4450.430.43-0.015-3.3712.77百萬1.21百萬14.833.490.420.420.42
08103萬泰企業股份1.741.741.741.74-0.11-5.9462.00萬3.48萬N/AN/A1.611.621.61
08106浙江升華蘭德0000.390000N/AN/A0.390.400.41
08108福澤集團0.080.080.080.08-0.005-5.88230.20萬2.42萬N/AN/A0.080.080.09
08109麒麟集團控股0.0180.0180.0180.018001.07百萬1.93萬N/AN/A0.020.020.02
08111中科光電0.0790.0790.0790.0790010.00萬7900N/AN/A0.080.080.08
08112基石金融控股0.2260.2260.2230.223-0.003-1.32738.92萬8.78萬N/AN/A0.230.240.23
08113揚宇科技0000.65003600208812.653.850.630.640.64
08115上海青浦消防0000.720000378.95N/A0.720.710.73
08116中國幸福投資0.0730.0740.0710.073+0.003+4.2863.40百萬24.85萬N/AN/A0.080.080.09
08117中國基礎能源0.880.930.880.93-0.01-1.0648.00萬7.32萬N/AN/A0.950.930.89
08118濠亮環球0.310.3250.2950.31005.31百萬1.67百萬N/AN/A0.290.300.30
08119即時科研0.690.740.690.7+0.01+1.4494.00萬2.83萬N/AN/A0.680.710.79
08120國農金融投資0.1350.140.1250.125-0.018-12.58782.00萬10.79萬N/AN/A0.130.130.11
08121超凡網絡0.1050.1050.1020.104-0.001-0.95231.00萬3.19萬N/AN/A0.100.110.11
08123華億金控0000.077-0.004-4.93800N/AN/A0.080.080.08
08125仁德資源0.60.60.60.6+0.01+1.69514.00萬8.40萬N/AN/A0.530.520.67
08126G﹒A﹒控股0000.46500004.62N/A0.460.460.50
08128中國地能0.120.120.120.12-0.001-0.82628.00萬3.36萬N/AN/A0.120.130.13
08129雲信投資控股0.0270.0280.0270.027-0.001-3.5713.10百萬8.47萬N/AN/A0.030.030.03
08130智城控股0000.1750020034N/AN/A0.180.180.19
08131辰罡科技0.180.180.180.180020.00萬3.60萬N/AN/A0.190.190.19
08132中油港燃0.0630.0630.060.06-0.003-4.7625.31百萬31.95萬N/AN/A0.060.060.07
08133鑄能控股0.1960.1960.1950.195-0.001-0.517.02千萬1.37千萬N/AN/A0.200.210.25
08135正美豐業汽車玻璃0000.480000N/AN/A0.500.540.49
08136英馬斯集團0.30.360.30.35+0.035+11.1116.99百萬2.29百萬N/AN/A0.320.310.12
08137洪橋集團s1.391.481.391.43+0.03+2.1435.28百萬7.63百萬15.82N/A1.341.471.58
08138同仁堂國藥s13.0213.0612.8612.88-0.04-0.3169.50萬9.00百萬25.651.2412.0112.0611.52
08139長安仁恒0003.3000051.48N/A3.123.203.33
08142德利機械0.3050.310.30.31+0.005+1.6394.04百萬1.23百萬19.25N/A0.300.300.32
08143華夏醫療0.120.1250.120.122+0.002+1.66797.20萬11.80萬71.76N/A0.120.120.13
08145電訊首科2.012.051.91.95-0.04-2.0127.00萬53.36萬10.47N/A1.981.992.05
08147匯思太平洋0.280.290.270.28+0.005+1.8181.31千萬3.67百萬N/AN/A0.260.240.20
08148奧柏中國0.1310.1380.1250.135-0.004-2.87872.00萬9.31萬N/AN/A0.130.120.13
08149浩德控股0.320.320.320.32+0.005+1.5872.00萬640017.880.630.310.320.32
08150無縫綠色0000.13+0.001+0.7754000492N/AN/A0.120.130.13
08152明樑控股0.2750.2850.2750.285+0.005+1.7867.00萬1.95萬N/AN/A0.280.280.28
08153科地農業0.1150.1150.1150.115-0.004-3.3614.00萬46000.59N/A0.120.120.15
08155南華資產控股0000.0480000N/AN/A0.050.050.05
08156眾彩股份0.790.870.780.84+0.06+7.6921.38千萬1.13千萬N/AN/A0.790.800.80
08157象興國際0.330.3450.330.34+0.01+3.037.04百萬2.41百萬N/AN/A0.300.300.33
08158中國再生醫學s0.1690.1720.1540.161-0.009-5.2945.20千萬8.53百萬N/AN/A0.180.180.18
08159輝煌科技0.510.510.50.5-0.01-1.9614.50萬2.27萬108.7019.200.530.560.59
08160金匯教育0.590.590.580.58-0.02-3.3337.20萬4.19萬84.06N/A0.540.540.58
08161醫匯集團0.0770.0770.0730.0770038.00萬2.89萬N/AN/A0.080.080.09
08162港銀控股0000.52000072.22N/A0.510.520.48
08163萬德金融服務0000.0810000N/AN/A0.080.080.08
08165華普智通0.0350.0350.0310.034-0.001-2.8571.35百萬4.22萬N/AN/A0.040.030.03
08166中國農業生態0.0840.0850.0840.085+0.006+7.59584.00萬7.08萬N/AN/A0.080.090.09
08167中國新電信0.170.1750.1610.168-0.007-42.14百萬35.85萬8.322.260.180.190.21
08169環康集團0.170.170.170.17+0.005+3.0310000170021.52N/A0.170.170.18
08170KSL Holdings3.353.3833.14-0.04-1.25836.40萬1.10百萬N/AN/A3.223.142.83
08171中國趨勢0.010.0110.010.01004.96百萬5.07萬N/AN/A0.010.010.01
08172拉近網娛0000.32001200348N/AN/A0.330.320.34
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)