• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03888金山軟件s19.6220.119.5819.8+0.22+1.1241.40千萬2.78億N/A0.5119.2218.8018.98
03889大成糖業0.240.240.240.24+0.009+3.89630.00萬7.20萬N/AN/A0.230.230.23
03893易緯集團0.1070.1180.1050.11+0.006+5.7692.18百萬23.79萬N/AN/A0.110.100.09
03898中車時代電氣s46.648.2546.647.8+1.4+3.0171.46百萬6.93千萬17.331.0846.5645.3242.44
03899中集安瑞科s5.395.535.395.53+0.11+2.032.39百萬1.30千萬N/AN/A5.315.205.04
03900綠城中國s9.999.999.89.91+0.11+1.1223.05百萬3.01千萬12.691.359.949.839.88
03903瀚華金控0.710.710.70.70037.40萬26.19萬11.936.470.700.700.69
03908中金公司s1616.2615.8616.18+0.18+1.1258.90百萬1.43億18.961.1416.5516.6515.06
03918金界控股s5.355.465.315.43+0.07+1.3067.15百萬3.84千萬8.885.135.345.114.85
03933聯邦制藥s6.686.96.626.75+0.07+1.0483.18百萬2.14千萬N/AN/A6.626.226.05
03939萬國國際礦業1.991.991.941.98+0.02+1.021.60百萬3.16百萬48.41N/A1.981.981.91
03948伊泰煤炭9.099.119.049.08+0.16+1.7946.54萬59.37萬13.332.269.369.609.24
03958東方證券s8.128.28.18.15+0.03+0.3691.38千萬1.12億17.872.108.238.238.12
03963融眾金融0000.950000N/AN/A0.940.920.95
03966中國寶豐國際3.63.73.63.7008.60萬31.21萬13.56N/A3.713.683.73
03968招商銀行s30.6530.7530.1530.4+0.2+0.6621.84千萬5.61億11.062.7629.8129.1028.28
03969中國鐵路通信s6.146.346.16.28+0.12+1.9484.83百萬3.02千萬16.211.816.045.945.94
03983中海石油化學s2.372.462.372.42+0.07+2.9791.21千萬2.92千萬N/A2.352.452.462.38
03988中國銀行s4.034.054.024.04+0.05+1.2532.13億8.58億6.754.764.064.013.99
03989首創環境0.340.3550.340.355+0.01+2.8996.53百萬2.29百萬104.41N/A0.370.360.32
03993洛陽鉬業s4.755.234.755.23+0.56+11.9913.08億15.55億79.240.764.724.734.44
03996中國能源建設s1.381.391.381.38-0.01-0.71992.60萬1.29百萬8.662.461.411.421.43
03998波司登s0.690.70.680.68-0.01-1.4491.66千萬1.13千萬14.292.210.700.700.68
03999大成食品0.620.620.60.6-0.02-3.22621.80萬13.36萬10.10N/A0.620.620.64
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002800000N/AN/A280.00280.00212.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00070.450000N/AN/A70.4570.1665.66
04363IS台灣基金TRs00036.50000N/AN/A36.5036.4221.17
06030中信証券s17.818.1617.818.08+0.38+2.1471.19千萬2.13億18.932.2217.9017.7617.19
06033電訊數碼控股3.313.353.163.23-0.09-2.71129.70萬96.97萬13.575.573.353.363.44
06038信越控股0.330.350.330.34+0.015+4.6154.30百萬1.47百萬N/AN/A0.330.330.32
06060眾安在線80.884.4580.583.95+3.8+4.7417.86百萬6.49億N/AN/A86.3761.6724.67
06066中信建投証券s7.087.47.087.27+0.1+1.3953.69百萬2.68千萬8.082.847.327.267.14
06068睿見教育國際s4.754.824.724.78+0.06+1.2711.51百萬7.19百萬N/AN/A4.754.513.86
06080榮智控股0.550.580.520.521.74億9.62千萬N/AN/A0.050.030.01
06088鴻騰六零八八科技5.065.255.14+0.19+3.8381.29千萬6.63千萬N/AN/A5.445.275.57
06099招商證券s13.2213.513.1413.32+0.08+0.6042.94百萬3.92千萬13.151.6113.5213.2712.80
06108新銳醫藥 0000.4250000N/AN/A0.430.430.52
06113UTS Marketing1.521.521.491.51+0.01+0.66728.40萬42.64萬N/AN/A1.501.481.43
06116拉夏貝爾s10.510.610.3410.42-0.08-0.76242.96萬4.49百萬8.657.1510.9410.6610.22
06118奧星生命科技1.51.561.481.53+0.03+212.20萬18.22萬N/AN/A1.571.611.58
06122九台農商銀行s0004.8600007.606.974.864.854.87
06123先達國際物流4.124.24.124.2+0.07+1.6952.80百萬1.16千萬350.00N/A4.124.084.00
06128泛亞國際3.883.983.83.96+0.13+3.3944.05百萬1.57千萬N/AN/A3.352.762.19
06133維太移動控股0.4650.50.4650.5-0.01-1.9617.00萬3.27萬24.514.000.470.470.45
06136康達國際環保1.982.11.941.99+0.03+1.5311.12千萬2.25千萬11.010.911.861.781.66
06138哈爾濱銀行s2.372.382.342.38+0.02+0.84720.10萬47.28萬4.81N/A2.382.352.38
06139金茂酒店-SSs0004.78+0.04+0.8440022.857.464.844.904.89
06161泰加保險1.381.411.381.41+0.03+2.17416.20萬22.52萬N/AN/A1.411.391.40
06163彭順國際2.032.0422.020016.20萬32.65萬23.09N/A2.032.001.92
06166中國宏泰發展4.384.444.234.36+0.06+1.3951.96百萬8.54百萬9.562.754.244.073.61
06168中國優通0.940.970.940.95-0.01-1.0427.80百萬7.43百萬N/AN/A0.980.960.92
06169宇華教育s4.14.123.994.06-0.03-0.7347.51百萬3.05千萬N/AN/A4.053.973.46
06178光大證券s10.6810.9610.6410.9+0.2+1.8692.61百萬2.83千萬13.212.0810.8210.7910.76
06183中國綠寶1.351.351.31.3-0.04-2.98523.90萬31.66萬5.353.851.341.351.37
06188迪信通2.62.62.52.51-0.15-5.6393.10萬7.95萬4.21N/A2.862.892.70
06189愛得威建設集團5.495.555.415.45-0.04-0.72940.50萬2.22百萬7.42N/A5.575.545.36
06196鄭州銀行s4.584.584.584.57-0.01-0.2182.20萬10.08萬5.435.464.554.484.42
06198青島港國際s5.755.755.495.58-0.11-1.9333.81百萬2.14千萬10.922.675.465.214.88
06288FAST RETAIL-DRS25.0525.6525.0525.6+0.6+2.41.80萬45.90萬30.9195.3425.1124.3523.53
06388COACH-DRS-RS00033000020.0731.8533.0033.1933.44
06808高鑫零售s7.788.137.788.08+0.31+3.997.89百萬6.32千萬26.852.857.707.437.27
06816瑞港建設0.570.570.550.57+0.01+1.78610.40萬5.81萬5.635.260.580.580.60
06818中國光大銀行s3.823.863.813.81+0.01+0.2631.20千萬4.59千萬5.442.953.823.763.73
06822科勁國際1.171.171.151.15-0.04-3.36130.40萬35.02萬6.0110.441.181.171.17
06823香港電訊-SSs9.589.649.539.55+0.01+0.1051.26千萬1.21億14.786.489.549.529.84
06826昊海生物科技s38.2538.337.738.3+0.3+0.78911.76萬4.49百萬18.001.5037.4436.5537.60
06828北京燃氣藍天s0.50.510.50.51+0.01+22.08千萬1.05千萬39.84N/A0.510.510.52
06830華眾車載0.80.850.80.8001.84百萬1.50百萬12.05N/A0.810.760.75
06833興科蓉醫藥0.520.520.510.52001.09千萬5.64百萬36.880.640.500.480.44
06836天韻國際控股1.171.181.151.18+0.02+1.7244.62百萬5.39百萬8.183.481.191.121.17
06837海通證券股份s12.812.912.7412.84+0.1+0.7858.72百萬1.12億16.441.9112.9512.9012.85
06838盈利時0001.4000014.375.431.401.391.32
06839雲南水務投資s3.183.23.143.15+0.01+0.3181.79百萬5.64百萬8.673.643.213.283.15
06858本間高爾夫7.998.057.987.980065.10萬5.21百萬13.562.618.047.807.49
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.41.411.391.41+0.01+0.7149.10萬12.75萬3.757.661.401.401.37
06866佐力科創小額貸款0.880.910.870.88+0.01+1.14951.40萬45.61萬6.36N/A0.860.860.88
06868天福(開曼)2.752.752.72.74-0.01-0.36414.40萬39.40萬18.214.022.692.672.71
06869長飛光纖光纜s27.2529.126.9529+2.15+8.0072.91百萬8.23千萬25.261.0029.8129.0424.53
06878鼎豐集團控股0.690.720.690.69005.21百萬3.67百萬19.33N/A0.610.560.54
06880騰邦控股1.771.771.631.67-0.13-7.22216.60萬27.41萬N/AN/A1.781.751.67
06881中國銀河s6.886.966.886.92+0.05+0.7282.15千萬1.49億11.472.577.016.986.94
06882東瀛遊1.311.331.311.33007.40萬9.80萬35.751.501.341.351.37
06885河南金馬能源33.0933.06+0.06+22.81百萬8.51百萬N/AN/A2.791.390.56
06886華泰證券s17.417.6617.2217.58+0.32+1.8545.60百萬9.79千萬17.983.2617.9417.8617.23
06888英達公路再生科技0.60.610.60.61003.70萬2.24萬15.25N/A0.600.590.60
06889DYNAM JAPAN HLDGSs12.2812.5212.2812.48+0.14+1.13512.34萬1.53百萬14.696.7312.3112.1712.22
06893衍生集團1.381.491.381.47+0.07+51.86百萬2.73百萬153.132.041.441.391.37
06896金嗓子2.152.152.082.1-0.05-2.32618.03萬37.89萬13.665.712.112.102.21
06898中國鋁罐1.11.11.11.1-0.04-3.509200022007.172.641.101.111.14
06899聯眾國際控股2.182.272.182.24+0.04+1.81883.90萬1.87百萬10.62N/A2.112.092.00
07200FL二南方恒指s10.5410.6810.5410.66+0.22+2.1071.38百萬1.46千萬N/AN/A10.6610.4410.19
07202FL二南方N50s18.6218.6218.6218.62-0.04-0.21410001.86萬N/AN/A18.4818.1118.09
07205FL二 三星恒指s8.678.888.678.88+0.2+2.30468.12萬6.01百萬N/AN/A8.868.688.47
07210XL二易亞CHIs18.0218.2218.0218.2-0.54-2.88215.22萬2.76百萬N/AN/A18.5918.0817.30
07221FL二華夏恒指s11.711.811.6611.8+0.26+2.2539.53萬1.12百萬N/AN/A11.7911.5411.27
07222XL二未來標普s21.7521.7521.7521.75+0.35+1.63625005.44萬N/AN/A21.4621.1220.49
07225FL二未來東證s00015.82+0.04+0.25300N/AN/A15.5515.1814.30
07228FL二 三星國指s7.877.987.87.94+0.24+3.1177.63百萬6.00千萬N/AN/A7.867.627.43
07230FL二未來國指s19.4619.7419.4619.78+0.58+3.0213.90百萬7.66千萬N/AN/A19.5918.9918.52
07231FL二未來恒指s00022.15+0.45+2.07400N/AN/A22.1621.7021.19
07242FL二易方達恒指s6.646.76.646.7+0.13+1.9791.94萬12.94萬N/AN/A6.716.575.07
07261FL二華夏納一百s00023.7+0.3+1.28200N/AN/A23.5223.0222.62
07267FL二華夏國指s10.3410.5210.3410.52+0.34+3.3434.21萬3.55百萬N/AN/A10.4110.099.85
07288FL二南方國指s9.369.569.369.52+0.29+3.1427.61百萬7.17千萬N/AN/A9.439.148.91
07300FI南方恒指s5.835.835.775.78-0.06-1.0271.17千萬6.80千萬N/AN/A5.785.855.94
07302FI易方達恒指s0005.12-0.05-0.96700N/AN/A5.135.195.26
07312FI 三星恒指s4.884.884.834.83-0.05-1.02535.56萬1.72百萬N/AN/A4.834.894.96
07315FI未來東證s0007.550000N/AN/A7.657.738.00
07321FI華夏恒指s6.456.456.426.42-0.07-1.07971.85萬4.63百萬N/AN/A6.426.506.60
07322XI未來標普s12.6412.6412.6412.64-0.06-0.4724005056N/AN/A12.7512.8713.11
07328FI 三星國指s5.15.15.075.07-0.06-1.1710.40萬52.73萬N/AN/A5.105.195.27
07331FI華夏納一百s12.0812.112.0212.1-0.02-0.1655.18萬62.52萬N/AN/A12.1112.2612.41
07335FI南方N50s00013.20000N/AN/A13.2913.4313.50
07336FI未來恒指s12.1412.1412.0812.08-0.12-0.9845.47萬66.29萬N/AN/A12.0912.2312.42
07341FI華夏國指s6.796.796.756.74-0.09-1.31837.22萬2.52百萬N/AN/A6.776.897.01
07362FI未來國指s12.7812.7812.7612.7-0.18-1.3981.21萬15.44萬N/AN/A12.7612.9813.19
07388FI南方國指s6.16.116.056.06-0.1-1.6234.87百萬2.96千萬N/AN/A6.106.216.32
08001東方匯財證券0.850.850.80.82-0.01-1.2051.20百萬1.01百萬N/AN/A0.850.850.84
08003世大控股0000.0570000N/AN/A0.060.060.06
08005裕興科技s0.891.090.890.96+0.04+4.3487.57百萬7.56百萬32.00N/A0.730.710.77
08006華泰瑞銀0.2410.2420.240.245+0.001+0.4118.60萬4.47萬0.68N/A0.240.240.25
08007環球戰略集團0.1220.1230.120.12-0.002-1.6395.43百萬65.90萬N/AN/A0.120.120.14
08008新意網集團s5.275.375.275.34+0.04+0.75553.20萬2.84百萬34.272.575.295.295.10
08009華夏能源控股0.0580.060.0550.057-0.003-53.74千萬2.11百萬N/AN/A0.060.060.06
08011百田石油0.1670.1670.1670.168+0.001+0.59942.05萬7.02萬N/AN/A0.160.160.17
08012環宇物流(亞洲)1.361.411.361.38-0.01-0.7191.71百萬2.37百萬28.16N/A1.401.371.35
08013ECI Technology0.10.1050.10.105+0.004+3.9690.00萬9.31萬N/AN/A0.100.090.10
08016長虹佳華0000.98-0.01-1.010010.823.060.960.980.97
08018匯財金融投資0.210.210.2050.205+0.005+2.573.00萬15.12萬68.33N/A0.210.210.21
08019皓文控股0.0630.070.0630.066+0.008+13.7931.08千萬70.39萬N/AN/A0.060.050.05
08020宏海控股集團0.170.190.1650.19+0.008+4.39638.00萬6.46萬N/AN/A0.190.190.20
08021匯隆控股0.0240.0240.0230.024002.75千萬64.52萬N/AN/A0.020.020.02
08022永耀集團控股0.510.510.510.51001.75百萬89.35萬N/AN/A0.520.530.53
08023鄺文記0.50.540.4850.49-0.005-1.011.69百萬86.12萬N/AN/A0.520.520.50
08025亞洲資產0.120.120.120.12-0.01-7.6924000480N/AN/A0.130.130.13
08026長達健康0.280.2850.280.285-0.01-3.392.40萬6730N/AN/A0.290.260.25
08027吉輝控股0.140.140.1280.13-0.013-9.0915.12百萬69.16萬72.22N/A0.130.130.09
08028天時軟件0.0650.070.0620.064-0.001-1.5386.34百萬40.41萬N/AN/A0.060.050.05
08029太陽國際1.361.381.351.37+0.01+0.73569.00萬94.37萬N/AN/A1.421.431.30
08030匯聯金融服務0.910.920.910.91+0.01+1.11132.00萬29.30萬13.212.200.910.910.91
08031易通訊集團0001.3000075.580.311.191.161.16
08032非凡中國s0.660.680.660.67+0.01+1.5151.06百萬70.53萬72.04N/A0.680.720.70
08033愛達利網絡0000.3000020.553.330.290.290.29
08035駿高控股0.290.290.290.290020.00萬5.80萬N/AN/A0.300.290.28
08037銳康藥業0.80.80.790.79-0.01-1.2512.00萬9.50萬N/AN/A0.780.750.67
08038金力集團控股1.231.281.231.25+0.06+5.04233.20萬41.96萬10.45N/A1.211.181.10
08039KNK Holdings1.561.561.511.53-0.01-0.64967.20萬1.03百萬66.52N/A1.601.661.53
08041薈萃國際(控股)0.1120.1120.110.112-0.003-2.6092.94百萬32.47萬N/AN/A0.120.120.11
08045南大蘇富特0.2290.2290.2290.229+0.014+6.5126.00萬1.37萬N/AN/A0.220.220.22
08046恒芯中國0.0320.0360.030.033+0.002+6.4523.24千萬1.05百萬N/AN/A0.030.030.04
08047中國海洋捕撈0.670.70.670.68+0.01+1.4937.12百萬4.82百萬N/AN/A0.660.620.60
08048御德國際控股0.0820.0820.0820.082+0.002+2.545.80萬3.76萬N/AN/A0.080.080.10
08049吉林長龍藥業1.581.581.571.57-0.01-0.6331.20萬1.89萬5.52N/A1.561.561.59
08050雲博產業1.581.611.521.58-0.03-1.8637.60萬11.89萬N/AN/A1.711.200.67
08051訊智海16.161716.1616.9+0.4+2.42444227.27萬N/AN/A16.5716.8416.35
08052陸慶娛樂0.0930.0930.0930.093001.36百萬12.65萬N/AN/A0.100.100.09
08053比優集團0.60.60.580.60038.40萬22.98萬35.500.500.620.610.60
08055中國網絡信息科技0.260.30.260.295+0.025+9.2592.19千萬6.21百萬N/AN/A0.260.240.25
08056飲食概念0.2750.280.2750.275+0.005+1.85215.50萬4.27萬N/AN/A0.280.280.29
08057麥迪森控股s1.751.751.751.75002.00萬3.50萬N/AN/A1.771.811.84
08059朝威控股0.550.550.530.55003.80百萬2.06百萬N/AN/A0.550.550.52
08060國聯通信0.1030.1030.1030.104+0.001+0.9719.11萬9375N/AN/A0.100.110.11
08062俊盟國際0.3650.380.3550.375+0.025+7.1431.09百萬39.99萬N/AN/A0.360.330.28
08063環球大通集團0000.138+0.001+0.731828219N/AN/A0.130.130.14
08065高萌科技集團0.740.790.740.78+0.04+5.4057.82百萬6.01百萬N/AN/A0.400.200.08
08066品創控股0000.158+0.005+3.26800N/AN/A0.160.150.17
08067東方大學城控股0002.65+0.01+0.379009.823.022.622.682.61
08069縱橫遊控股0.860.90.840.870047.50萬40.93萬N/A5.750.860.820.80
08070僑洋國際控股0.640.670.620.67+0.01+1.51514.50萬9.35萬N/AN/A0.660.670.64
08071中彩網通控股0.2550.2550.250.255008.09百萬2.03百萬N/AN/A0.260.260.27
08073興業新材料1.241.261.221.23003.36百萬4.16百萬N/AN/A1.261.261.27
08075寰亞傳媒集團0.2430.2430.2150.229+0.006+2.69114.40萬3.13萬N/AN/A0.220.220.22
08076新利軟件0000.129000014.18N/A0.120.130.14
08077昆侖國際金融0.640.720.640.71+0.07+10.93769.00萬47.49萬37.37N/A0.650.640.58
08078HMV數碼中國s0.2490.2490.2470.248+0.001+0.4058.34百萬2.06百萬118.10N/A0.250.250.25
08079易還財務投資0.720.740.720.74+0.04+5.71410.00萬7.28萬6.19N/A0.730.730.77
08080北亞策略0.1160.1270.1160.127+0.007+5.83383.40萬10.17萬7.9447.240.130.120.12
08081互娛中國文化0.0250.0260.0250.026004.91百萬12.64萬N/AN/A0.030.020.02
08082仁智國際集團0.1820.1820.1820.182-0.002-1.0877.90萬1.43萬N/AN/A0.200.200.23
08083中國創新支付s0.430.450.430.45+0.01+2.2739.95百萬4.40百萬N/AN/A0.470.470.44
08085香港生命科學0.1130.1160.1030.109-0.004-3.543.28千萬3.61百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.1820.1850.1810.185001.67百萬30.71萬N/AN/A0.190.190.19
08087中國三三傳媒0.0340.0350.030.032-0.002-5.8825.56千萬1.77百萬N/AN/A0.030.030.03
08088匯友科技控股0.0460.0470.0460.046-0.001-2.1282.28百萬10.50萬0.80N/A0.050.040.04
08089華人策略控股0.920.950.90.95+0.02+2.1514.01百萬3.73百萬N/AN/A0.960.991.00
08090中國融保金融集團0.780.810.780.8002.52百萬2.04百萬10.39N/A0.790.770.78
08091奧傳思維控股0.140.1420.1370.137001.09百萬15.11萬N/AN/A0.140.140.14
08092ITE HOLDINGS0000.1170000292.50N/A0.100.100.10
08093萬星控股0001.92+0.01+0.52400N/AN/A1.971.971.95
08095北大青鳥環宇s1.81.861.81.85+0.06+3.3522.19百萬4.02百萬15.74N/A1.691.571.56
08098昌利控股0000.196-0.002-1.010010.105.100.200.200.20
08100智易控股0.50.520.50.52+0.02+49.00百萬4.68百萬8.37N/A0.500.500.52
08101家夢控股0.090.090.0890.089-0.001-1.1111.80百萬16.10萬1.95N/A0.090.090.10
08102利寶閣集團s6.656.776.436.72+0.17+2.5951.23百萬8.11百萬414.820.136.716.787.02
08103萬泰企業股份2.12.12.11.99+0.02+1.0152.00萬4.20萬N/AN/A2.001.981.96
08106浙江升華蘭德0000.3850000N/AN/A0.390.390.39
08108福澤集團0.1180.1190.1180.118+0.002+1.72440.20萬4.74萬N/AN/A0.120.120.12
08109麒麟集團控股0.0220.0220.0210.022001.77千萬38.10萬N/AN/A0.020.020.03
08111中科光電0000.0970000N/AN/A0.100.090.10
08112FOCUS MEDIA0.2650.2750.260.26-0.015-5.4551.41百萬37.96萬N/AN/A0.300.280.25
08113揚宇科技0.610.610.610.610012.08萬7.36萬11.874.100.610.600.60
08115上海青浦消防0000.750000394.74N/A0.760.790.86
08116中國幸福投資0000.108-0.001-0.91700N/AN/A0.110.110.12
08117中國基礎能源0.890.890.890.89-0.01-1.111100008900N/AN/A0.890.900.90
08119即時科研0000.880000N/AN/A0.890.810.64
08120國農金融投資0000.068+0.004+6.2500N/AN/A0.070.070.07
08121超凡網絡0.1080.1080.1080.108+0.002+1.88750.00萬5.40萬N/AN/A0.110.100.11
08122德萊建業0.660.720.660.72+0.07+10.7692.09千萬1.43千萬23.08N/A0.580.550.50
08123華億金控0.0880.1050.0880.095+0.01+11.7658.20百萬77.22萬N/AN/A0.090.090.09
08125仁德資源1.571.571.571.56-0.09-5.4552.00萬3.14萬N/AN/A1.571.501.62
08126G﹒A﹒控股0.730.740.70.7-0.01-1.40824.80萬18.15萬6.96N/A0.680.670.58
08128中國地能0.1650.1650.160.161+0.001+0.6253.08百萬49.80萬N/AN/A0.160.140.12
08129中國生物資源0.0320.040.0320.033+0.001+3.1253.30千萬1.13百萬N/AN/A0.030.030.03
08130智城控股0.20.2020.1960.196-0.004-21.80百萬35.85萬N/AN/A0.200.200.20
08131辰罡科技0.190.20.1880.192+0.005+2.67447.00萬9.00萬N/AN/A0.200.200.22
08132中油港燃0.1130.1150.110.113+0.002+1.8022.54千萬2.86百萬N/AN/A0.090.090.10
08133鑄能控股0.280.310.2750.31+0.03+10.7144.04千萬1.20千萬N/AN/A0.290.290.29
08135正美豐業汽車玻璃0.60.60.520.52-0.04-7.1438.50萬5.02萬N/AN/A0.540.550.55
08137洪橋集團s1.711.761.661.71+0.02+1.1831.72千萬2.94千萬18.92N/A1.711.361.07
08138同仁堂國藥s10.5610.810.4210.76+0.26+2.47664.20萬6.79百萬21.431.4910.5110.3510.38
08139長安仁恒0003.2+0.02+0.6290049.92N/A3.233.323.53
08141應力控股0.580.580.560.58+0.01+1.75499.00萬57.18萬11.242.760.630.590.54
08142德利機械0.3750.3750.3650.375002.91百萬1.08百萬23.29N/A0.380.380.39
08143華夏醫療0.1610.1680.1520.168+0.007+4.3482.72百萬42.60萬98.82N/A0.160.140.14
08145電訊首科2.092.092.032.04+0.01+0.4939.40萬19.25萬10.95N/A2.082.122.15
08147匯思太平洋0.1610.1650.1610.165+0.001+0.6146.80萬7.62萬N/AN/A0.160.150.13
08148奧柏中國0.110.1280.1060.12+0.017+16.5053.54千萬4.25百萬N/AN/A0.100.100.09
08149浩德控股0.3250.330.3250.330014.00萬4.60萬18.440.610.330.330.33
08150無縫綠色0.1330.1330.1320.1320014.00萬1.85萬N/AN/A0.130.130.14
08152明樑控股0.2850.290.280.28001.18百萬33.44萬N/AN/A0.290.290.34
08153科地農業0.280.290.270.29+0.005+1.7542.68百萬74.23萬1.48N/A0.280.290.25
08155南華資產控股0000.0520000N/AN/A0.050.050.05
08156眾彩股份0.790.790.740.78+0.04+5.4052.33千萬1.79千萬N/AN/A0.840.690.56
08157象興國際0.370.3950.360.37+0.01+2.7784.34百萬1.62百萬N/AN/A0.380.370.38
08158中國再生醫學s0.2260.2290.2160.229+0.009+4.0912.73千萬6.14百萬N/AN/A0.220.210.20
08159輝煌科技0000.62-0.02-3.12500134.7815.480.640.640.63
08160金匯教育0.620.640.610.64+0.03+4.9182.05千萬1.29千萬92.75N/A0.610.570.44
08161醫匯集團0.130.1310.1240.13+0.002+1.5621.02千萬1.31百萬N/AN/A0.170.190.17
08162港銀控股0000.34000047.22N/A0.350.380.44
08163萬德金融服務0.0820.0820.0790.079-0.001-1.259.86百萬79.39萬N/AN/A0.080.080.08
08165華普智通0.030.0330.030.033+0.005+17.85719.00萬5970N/AN/A0.030.030.04
08166中國農業生態0.140.1450.140.14+0.003+2.195.50百萬77.83萬N/AN/A0.130.130.15
08167中國新電信0.250.250.2450.25+0.004+1.6267.29百萬1.80百萬12.381.520.250.250.27
08169環康集團0000.1680000N/AN/A0.170.170.18
08170KSL Holdings1.531.681.491.6+0.1+6.6672.36千萬3.59千萬44.69N/A1.441.321.30
08171中國趨勢0.0140.0140.0130.013-0.001-7.1431.91千萬25.71萬N/AN/A0.010.010.01
08172拉近網娛0000.420000N/AN/A0.410.410.40
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.360.3650.350.365+0.015+4.2861.86百萬67.18萬8.67N/A0.360.360.38
08176航空互聯0007.690000N/AN/A7.727.778.00
08178中國信息科技0.1530.1550.1520.157+0.002+1.2941.04萬6.29萬N/AN/A0.150.140.13
08179新煮意控股0.3150.3150.3050.31-0.005-1.5873.60百萬1.11百萬N/AN/A0.320.310.27
08181港深聯合0.1640.1910.1640.174+0.011+6.7482.03千萬3.65百萬9.41N/A0.150.150.16
08182中國糖果控股0.1630.1630.1510.159-0.004-2.4544.37千萬6.81百萬N/AN/A0.170.170.17
08183尚捷集團控股0.4250.4250.410.42+0.015+3.70466.00萬27.19萬25.77N/A0.410.410.41
08186同仁資源0000.0990000N/AN/A0.100.100.10
08187永駿國際控股 0000.740000N/AN/A0.740.650.47
08188駿傑集團控股0.280.3050.280.3+0.02+7.14311.20萬3.21萬6.36N/A0.290.310.33
08189泰達生物0.390.390.370.37+0.01+2.7783.50萬1.32萬88.10N/A0.340.340.34
08190康佰控股0000.08500005.86N/A0.080.080.08
08191鴻偉亞洲0.3550.360.3550.36+0.01+2.8571.41千萬5.00百萬7.41N/A0.350.350.37
08192環球能源資源0.360.3650.3550.365002.98百萬1.07百萬N/AN/A0.370.370.36
08193漢華專業服務0.0440.0470.0430.047+0.003+6.8182.26千萬1.03百萬N/AN/A0.040.040.04
08196建禹集團2.742.742.662.74-0.03-1.08313.20萬35.76萬19.26N/A2.903.033.24
08197北斗嘉藥業0.40.40.3950.4+0.01+2.56421.00萬8.40萬1,000.00N/A0.450.530.65
08198樂透互娛0.260.2650.2550.26004.03百萬1.04百萬N/AN/A0.260.260.26
08199中國萬桐園0.3350.3450.3350.34001.94百萬65.48萬N/AN/A0.370.290.12
08200修身堂0.060.0610.060.061005.00百萬30.10萬4.92N/A0.060.060.06
08201寶聯控股0.320.320.320.320010.00萬3.20萬N/AN/A0.340.340.36
08202匯創控股0.2350.260.2340.26+0.029+12.5543.28百萬77.46萬N/AN/A0.240.260.28
08203凱順能源0000.405+0.015+3.84600N/AN/A0.400.390.38
08205交大慧谷0000.4150000N/AN/A0.390.370.37
08206神通機器人教育0.4150.430.4150.43+0.015+3.61458.10萬24.11萬179.17N/A0.430.430.41
08207中新控股s1.031.041.021.02-0.01-0.9713.88千萬3.99千萬61.45N/A1.051.061.06
08211浙江永安0000.28-0.005-1.75400N/AN/A0.260.260.26
08212譽滿國際控股0.160.160.1550.158-0.001-0.62934.20萬5.45萬N/AN/A0.150.150.16
08213新智控股0.0750.0750.0730.073-0.011-13.09589.00萬6.67萬N/AN/A0.090.090.09
08215第一信用金融0.1210.1210.1170.119001.00千萬1.19百萬10.001.680.130.120.32
08217聯旺集團0.3950.4050.3950.4+0.005+1.2666.66百萬2.66百萬16.26N/A0.400.340.32
08218毅高國際控股0.2150.2150.2050.206-0.001-0.4831.06百萬22.20萬N/AN/A0.230.230.23
08220比高集團0.0940.0940.090.094+0.003+3.2971.06百萬9.73萬N/AN/A0.080.070.07
08221PF Group Hold0.1320.1450.1320.142+0.009+6.7671.70百萬23.96萬8.99N/A0.150.130.13
08222壹照明集團0000.235-0.005-2.08300N/AN/A0.240.230.24
08225中國醫療集團0.1540.1540.140.154-0.001-0.64550.00萬7.39萬59.23N/A0.150.150.12
08226樹熊金融集團0.2280.3250.2010.32+0.093+40.9691.33億3.52千萬N/AN/A0.380.400.37
08227海天天線控股7.828.27.37.5-0.27-3.4757.86百萬6.23千萬N/AN/A7.696.974.96
08228國藝娛樂0.2210.2210.2110.218-0.001-0.4571.08千萬2.32百萬N/AN/A0.220.210.21
08229Future Data Group0.380.380.370.37-0.01-2.63221.00萬7.79萬34.913.110.400.370.34
08230中國宇天0.510.530.490.490049.50萬24.66萬6.36N/A0.520.520.55
08231節能元件0.3250.3350.2440.247-0.058-19.0164.55千萬1.23千萬N/AN/A0.320.290.27
08232Classified Group1.981.981.881.95+0.02+1.03624.00萬45.67萬N/AN/A2.215.344.11
08233中國基建港口1.11.121.091.09-0.03-2.67923.60萬25.97萬27.25N/A1.101.091.13
08235賽迪顧問0000.325000016.84N/A0.320.330.33
08236寶德科技集團0002.75000017.94N/A2.702.672.57
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)