• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2309項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03833新疆新鑫礦業0.981.010.970.97-0.02-2.021.83百萬1.81百萬N/AN/A1.051.091.12
03836中國和諧汽車s4.684.734.614.63002.25百萬1.05千萬N/AN/A4.784.814.77
03838中國澱粉0.270.280.270.275+0.005+1.8521.81百萬49.51萬6.912.730.280.280.30
03839正大企業國際2.282.392.222.34+0.04+1.7393.16萬7.23萬9.49N/A2.372.342.07
03848富道集團6.556.566.256.47-0.04-0.61429.60萬1.91百萬N/AN/A6.656.646.84
03866青島銀行s6.366.366.336.34-0.01-0.1573.10萬19.69萬11.033.566.386.426.56
03869弘和仁愛醫療00013.66000050.29N/A14.2014.6314.41
03882天彩控股1.751.781.751.77+0.02+1.14329.20萬51.49萬26.701.811.741.691.89
03883中國奧園s3.864.143.84.1+0.27+7.051.55千萬6.21千萬11.374.154.214.324.40
03886康健國際醫療s 0000.69000085.190.410.690.690.74
03888金山軟件s21.0522.120.9522.1+1.25+5.9951.59千萬3.47億N/A0.4522.3322.0820.63
03889大成糖業0.2080.2080.2080.208-0.001-0.4783.80萬7904N/AN/A0.220.220.22
03893易緯集團0000.0980000N/AN/A0.100.100.10
03898中車時代電氣s43.2544.3542.843.65+0.9+2.1051.82百萬7.93千萬15.831.1844.6744.7645.26
03899中集安瑞科s5.235.375.215.31+0.19+3.7111.78百萬9.39百萬N/AN/A5.365.195.23
03900綠城中國s8.498.738.438.67+0.23+2.7255.55百萬4.77千萬11.101.558.858.989.49
03903瀚華金控0.650.660.640.640075.80萬49.61萬10.907.080.650.660.68
03908中金公司s15.916.215.6416.12+0.34+2.1554.65百萬7.41千萬18.891.1416.3016.8116.59
03918金界控股s5.76.045.685.95+0.25+4.3865.60百萬3.31千萬9.734.685.775.585.49
03919金力集團控股0.90.90.90.98+0.08+8.8891000090008.19N/A0.951.000.43
03933聯邦制藥s6.176.186.056.16-0.01-0.1621.68百萬1.03千萬N/AN/A6.246.356.50
03939萬國國際礦業1.841.841.821.84001.50百萬2.74百萬44.99N/A1.891.921.96
03948伊泰煤炭s8.38.328.38.32+0.09+1.09426002.16萬12.212.478.458.528.97
03958東方證券s7.287.327.27.29+0.01+0.1371.75百萬1.27千萬15.982.347.597.888.05
03963融眾金融0.840.860.840.85+0.05+6.259.50萬8.08萬N/AN/A0.840.860.90
03966中國寶豐國際0003.66000013.41N/A3.703.763.81
03968招商銀行s3030.729.7530.45+0.8+2.6981.51千萬4.59億11.082.7630.5231.0830.35
03969中國鐵路通信s5.325.525.325.47+0.15+2.822.62百萬1.43千萬14.122.075.705.855.95
03983中海石油化學s2.142.182.132.17+0.05+2.3583.14百萬6.75百萬N/A2.622.192.262.36
03988中國銀行s3.763.773.743.76+0.01+0.2672.22億8.33億6.285.113.803.803.90
03989首創環境s0.30.3050.2950.305+0.015+5.1728.56百萬2.56百萬89.71N/A0.310.310.34
03993洛陽鉬業s4.394.564.344.53+0.23+5.3496.06千萬2.71億68.640.874.684.704.81
03996中國能源建設s1.241.251.21.22-0.03-2.41.20百萬1.48百萬7.662.781.321.341.37
03998波司登s0.680.680.660.68002.70百萬1.81百萬14.292.210.680.660.68
03999大成食品0.560.570.520.560053.60萬28.50萬9.43N/A0.570.590.60
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002000000N/AN/A230.00265.00275.20
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
06030中信証券s16.1616.41616.28+0.12+0.7431.21千萬1.97億17.042.4716.7616.9717.38
06033電訊數碼控股3.113.223.13.15+0.04+1.2863.70萬11.53萬13.235.713.233.303.36
06038信越控股0.3250.3250.3150.32-0.005-1.53866.00萬20.95萬N/AN/A0.340.340.34
06060眾安在線66.366.663.565.5+0.2+0.3064.89百萬3.20億N/AN/A69.4571.5776.67
06066中信建投証券s6.696.766.616.64-0.05-0.7471.06百萬7.03百萬7.383.116.726.817.06
06068睿見教育國際s4.274.524.274.42+0.15+3.5132.64百萬1.17千萬33.841.294.564.604.60
06080榮智控股0.550.550.520.53+0.02+3.92271.40萬38.07萬N/AN/A0.560.590.42
06083環宇物流(亞洲)1.281.311.281.3+0.02+1.56281.60萬1.05百萬26.53N/A1.351.290.51
06088鴻騰六零八八科技5.575.945.545.82+0.34+6.2043.84千萬2.22億N/AN/A6.106.065.58
06099招商證券s11.8411.911.711.9+0.22+1.88471.01萬8.41百萬11.751.8011.9712.2812.86
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.51.531.461.52+0.01+0.6621.80萬2.70萬N/AN/A1.581.611.56
06116拉夏貝爾s9.899.899.69.6-0.1-1.0318.02萬77.86萬7.977.769.599.5210.04
06118奧星生命科技2.312.52.252.5+0.15+6.3833.87百萬9.15百萬N/AN/A2.432.361.94
06122九台農商銀行s4.844.874.834.87+0.04+0.82830001.45萬7.626.964.844.844.84
06123先達國際物流 00040000333.33N/A4.024.044.07
06128泛亞國際3.883.923.753.75-0.1-2.5976.22百萬2.37千萬N/AN/A3.853.903.83
06133維太移動控股0000.405000019.854.940.430.430.45
06136康達國際環保1.561.591.561.59+0.02+1.27473.80萬1.17百萬8.801.141.671.731.82
06138哈爾濱銀行s2.192.212.172.17002.71百萬5.80百萬4.38N/A2.232.252.31
06139金茂酒店-SSs4.954.954.914.94+0.02+0.40710.86萬53.48萬23.617.224.904.914.89
06161泰加保險0.951.030.950.99+0.03+3.12554.80萬54.47萬N/AN/A1.071.201.32
06163彭順國際2.692.82.652.67+0.06+2.29985.20萬2.28百萬30.51N/A2.712.392.16
06166中國宏泰發展3.73.753.623.75+0.11+3.02222.80萬84.08萬8.223.203.843.944.10
06168中國優通0.9710.970.99+0.02+2.0621.31百萬1.29百萬N/AN/A0.990.970.97
06169宇華教育s3.453.543.413.47+0.04+1.1662.90百萬1.01千萬24.162.313.583.703.88
06178光大證券s9.389.589.379.51+0.15+1.60326.28萬2.49百萬11.532.389.559.9310.43
06183中國綠寶1.331.391.31.310017.70萬23.65萬5.393.821.321.331.34
06188迪信通2.962.962.962.960065001.92萬4.96N/A2.932.942.91
06189愛得威建設集團7.197.257.157.23+0.02+0.27745.20萬3.26百萬9.84N/A7.146.575.97
06196鄭州銀行s4.24.214.24.20020.30萬85.37萬4.995.944.294.364.45
06198青島港國際s5.295.325.265.290031.40萬1.66百萬10.352.825.225.135.28
06288FAST RETAIL-DRS30.230.8530.230.8+0.85+2.8387.80萬2.40百萬37.1978.0730.0328.8526.76
06388TPR-DRS-RS00030.337000018.4534.6530.2930.1430.98
06808高鑫零售s7.618.277.618.25+0.55+7.1432.66千萬2.14億27.422.797.858.137.90
06816瑞港建設0.460.460.450.455-0.005-1.08733.00萬15.05萬4.496.590.480.490.54
06818中國光大銀行s3.573.613.543.57+0.02+0.5637.62百萬2.72千萬5.103.153.623.653.70
06822科勁國際1.051.081.031.050024.40萬25.49萬5.4911.431.081.111.15
06823香港電訊-SSs9.799.799.679.7-0.09-0.9199.92百萬9.63千萬15.016.389.769.689.59
06826昊海生物科技s35.736.335.736.1+0.7+1.977400014.37萬16.961.5936.4636.7837.09
06828北京燃氣藍天s0.50.510.4950.5003.47千萬1.74千萬39.06N/A0.510.510.51
06830華眾車載0.860.870.850.85+0.01+1.1932.08萬27.53萬12.80N/A0.850.840.83
06833興科蓉醫藥0.770.780.710.72-0.04-5.2631.47千萬1.10千萬51.060.460.700.700.62
06836天韻國際控股1.261.291.251.27+0.02+1.65.59百萬7.14百萬8.803.231.241.311.24
06837海通證券股份s11.1811.3611.0811.26+0.08+0.7161.52千萬1.71億14.422.1811.5211.6512.24
06838盈利時1.551.581.51.5-0.04-2.59746.00萬71.02萬15.405.071.501.491.44
06839雲南水務投資2.963.062.953.05+0.07+2.34923.80萬71.57萬8.403.763.093.083.16
06858本間高爾夫s7.437.67.437.59+0.03+0.3971.08百萬8.17百萬12.902.757.717.917.90
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.561.561.531.54+0.01+0.65454.20萬83.86萬4.107.011.561.521.45
06866佐力科創小額貸款0.90.910.90.91+0.01+1.1116.60萬5.98萬6.58N/A0.910.960.92
06868天福(開曼)3.253.283.243.28+0.04+1.2355.50萬17.95萬21.793.353.183.152.97
06869長飛光纖光纜s3537.434.9537.2+2.45+7.054.50百萬1.65億32.400.7836.7136.7132.37
06878鼎豐集團控股0.560.570.560.57+0.01+1.7868.40百萬4.74百萬15.97N/A0.560.570.60
06880騰邦控股1.561.621.561.63+0.03+1.8753.60萬5.72萬N/AN/A1.651.701.69
06881中國銀河s5.785.885.755.84+0.06+1.0381.90千萬1.11億9.683.046.066.256.64
06882東瀛遊0001.34000036.021.491.331.341.34
06885河南金馬能源2.852.992.852.93+0.24+8.9221.29百萬3.76百萬N/AN/A2.792.782.53
06886華泰證券s15.3615.5815.315.46+0.1+0.6513.36百萬5.20千萬15.823.7115.8416.1316.96
06888英達公路再生科技0.510.530.50.52+0.01+1.96125.40萬13.25萬13.00N/A0.540.560.59
06889DYNAM JAPAN HLDGSs11.7811.9811.6211.9-0.24-1.97730.68萬3.60百萬14.007.0612.1112.1012.19
06893衍生集團1.371.381.341.35-0.05-3.5717.00萬9.46萬140.632.221.441.491.47
06896金嗓子1.931.951.911.930050.81萬98.19萬12.566.221.941.992.07
06898中國鋁罐1.041.051.031.05-0.01-0.9431.20萬1.24萬6.842.761.071.071.08
06899聯眾國際控股2.422.462.362.36-0.03-1.25536.10萬87.71萬11.19N/A2.442.512.32
07200FL二南方恒指s10.5610.7610.510.72+0.24+2.292.27百萬2.41千萬N/AN/A11.0611.2010.85
07202FL二南方N50s00018.46+0.4+2.21500N/AN/A18.5418.7018.67
07205FL二 三星恒指s8.758.928.758.92+0.21+2.4111.37百萬1.21千萬N/AN/A9.209.329.03
07210XL二易亞中概股s16.5416.7416.5416.74+0.5+3.07919.06萬3.17百萬N/AN/A16.8417.4917.62
07221FL二華夏恒指s11.6811.911.6411.86+0.28+2.41886.02萬1.01千萬N/AN/A12.2412.4012.01
07222XL二未來標普s00022.85+0.15+0.66100N/AN/A22.6822.2921.85
07225FL二未來東證s00017.36+0.22+1.28400N/AN/A17.0116.8116.37
07228FL二 三星國指s7.47.587.357.54+0.2+2.7251.74百萬1.30千萬N/AN/A7.797.957.89
07230FL二未來國指s9.189.449.189.38+0.24+2.6262.27百萬2.12千萬N/AN/A9.709.909.83
07231FL二未來恒指s11.0211.1210.9811.14+0.24+2.2021.02百萬1.13千萬N/AN/A11.5111.6511.29
07242FL二易方達恒指s6.676.746.666.73+0.17+2.591100006.70萬N/AN/A6.947.046.82
07261FL二華夏納一百s25.3525.3525.3525.45+0.2+0.792400010.14萬N/AN/A25.4625.4124.48
07267FL二華夏國指s9.7610.029.749.97+0.27+2.78427.52萬2.74百萬N/AN/A10.3110.5310.45
07288FL二南方國指s8.839.088.89.02+0.24+2.7337.47百萬6.68千萬N/AN/A9.339.529.45
07300FI南方恒指s5.785.85.725.74-0.05-0.8645.22百萬3.00千萬N/AN/A5.655.625.72
07302FI易方達恒指s5.125.125.085.08-0.06-1.16786004.39萬N/AN/A5.014.985.07
07312FI 三星恒指s4.834.834.784.79-0.06-1.2371.24百萬5.97百萬N/AN/A4.724.704.78
07315FI未來東證s0007.25-0.04-0.54900N/AN/A7.337.367.45
07321FI華夏恒指s6.416.426.356.36-0.07-1.08957.51萬3.66百萬N/AN/A6.276.246.35
07322XI未來標普s12.2612.2612.2612.26-0.04-0.32570008.58萬N/AN/A12.3412.4612.61
07328FI 三星國指s5.225.225.145.15-0.07-1.34180.54萬4.16百萬N/AN/A5.085.035.07
07331FI華夏納一百s11.5211.5211.5211.52-0.1-0.86145005.18萬N/AN/A11.5811.5911.84
07335FI南方N50s00013.2-0.16-1.19800N/AN/A13.1813.1413.18
07336FI未來恒指s6.046.045.985.99-0.06-0.9921.05百萬6.36百萬N/AN/A5.915.875.98
07341FI華夏國指s6.916.936.836.84-0.1-1.44149.08萬3.36百萬N/AN/A6.756.696.74
07362FI未來國指s6.486.56.436.45-0.08-1.22590.40萬5.84百萬N/AN/A6.356.306.35
07388FI南方國指s6.246.246.156.17-0.08-1.281.13百萬6.98百萬N/AN/A6.086.036.07
08001東方匯財證券0.780.790.730.74001.36百萬1.00百萬N/AN/A0.750.750.79
08003世大控股0.0460.0470.0460.048-0.003-5.88212.20萬5650N/AN/A0.050.050.05
08005裕興科技0.590.630.590.62+0.03+5.08535.00萬21.23萬20.67N/A0.620.690.74
08006華泰瑞銀0.230.250.2220.24+0.014+6.19511.50萬2.70萬0.67N/A0.240.240.24
08007環球戰略集團0.1120.1120.1090.112003.82百萬42.08萬N/AN/A0.110.110.12
08008新意網集團s5.855.95.855.88+0.05+0.85834.46萬2.03百萬37.742.335.885.945.63
08009華夏能源控股0.0520.0520.050.05-0.001-1.96112.00萬6040N/AN/A0.050.050.05
08011百田石油0000.155005000750N/AN/A0.160.170.17
08013ECI Technology0.0990.10.0950.096003.28百萬31.40萬N/AN/A0.100.100.10
08016長虹佳華0.870.870.850.85+0.1+13.3331.40萬1.20萬9.383.530.770.800.90
08018匯財金融投資0.1720.1720.1520.152-0.019-11.11192.20萬15.34萬50.67N/A0.180.190.20
08019皓文控股0.1040.1080.10.108-0.002-1.8181.12百萬11.28萬N/AN/A0.110.120.09
08020宏海控股集團0.2150.2180.2080.21+0.002+0.96216.00萬3.40萬N/AN/A0.210.200.20
08021匯隆控股0.0280.0280.0260.027-0.001-3.5714.32千萬1.14百萬N/AN/A0.030.030.03
08022永耀集團控股0.840.850.830.84+0.02+2.4399.74百萬8.15百萬N/AN/A0.860.800.65
08023鄺文記0.490.510.480.48-0.02-457.60萬28.01萬N/AN/A0.550.560.53
08025亞洲資產0.2430.2430.240.24+0.01+4.34813.40萬3.22萬N/AN/A0.210.200.20
08026長達健康0.2950.30.2850.295-0.005-1.6672.54百萬74.47萬N/AN/A0.360.350.32
08027吉輝控股0.0980.1180.0980.116+0.016+161.25千萬1.33百萬64.44N/A0.100.110.12
08028天時軟件0.0560.0570.0550.057001.90百萬10.66萬N/AN/A0.060.060.06
08029太陽國際1.111.131.091.09-0.02-1.8021.56百萬1.74百萬N/AN/A1.141.191.31
08030匯聯金融服務0.840.860.840.85+0.01+1.1929.00萬24.73萬12.342.350.850.870.90
08031易通訊集團0000.78+0.01+1.2990045.350.510.810.901.06
08032非凡中國s0.730.80.730.76+0.03+4.111.27千萬9.65百萬81.72N/A0.720.700.69
08033愛達利網絡0.270.270.270.27004.00萬1.08萬18.493.700.270.280.29
08035駿高控股0.2950.2950.290.29-0.005-1.69523.00萬6.80萬N/AN/A0.300.300.30
08037中國生物科技服務0.80.80.790.81-0.01-1.2218.20萬14.51萬N/AN/A0.840.830.79
08039KNK Holdings3.213.223.073.2+0.14+4.57552.00萬1.66百萬139.13N/A2.822.431.95
08041薈萃國際(控股)0.10.10.0930.099-0.002-1.981.16百萬11.26萬N/AN/A0.110.120.12
08045南大蘇富特0.230.2370.2260.237-0.003-1.2547.40萬10.93萬N/AN/A0.250.250.23
08046恒芯中國0.0340.0340.0330.034002.21百萬7.43萬N/AN/A0.040.040.04
08047中國海洋捕撈0.580.580.560.57-0.01-1.7243.13百萬1.77百萬N/AN/A0.610.620.64
08048御德國際控股0000.0790000N/AN/A0.080.080.08
08049吉林長龍藥業0001.55+0.01+0.649005.45N/A1.571.601.61
08050雲博產業0001.310000N/AN/A1.451.491.51
08051訊智海14.5214.5214.5214.52002002904N/AN/A15.1415.5216.31
08052陸慶娛樂0.0840.0840.0840.084+0.003+3.7045.00萬4200N/AN/A0.090.090.10
08053比優集團0.550.560.550.56+0.02+3.70420.00萬11.10萬33.140.540.590.600.61
08055中國網絡信息科技0.250.2550.250.255+0.006+2.411.61百萬40.78萬N/AN/A0.250.250.26
08056飲食概念0.2320.2350.2230.235+0.005+2.17421.00萬4.91萬N/AN/A0.240.240.26
08057麥迪森控股s1.461.591.421.59+0.13+8.90478.40萬1.17百萬N/AN/A1.581.671.74
08059朝威控股0.610.620.60.61+0.01+1.6675.79百萬3.52百萬N/AN/A0.590.590.57
08060國聯通信0.1530.1540.150.154-0.009-5.52163.03萬9.58萬N/AN/A0.160.140.12
08062俊盟國際0.540.60.540.58+0.03+5.45594.00萬54.74萬N/AN/A0.540.530.48
08063環球大通集團0000.113-0.002-1.73900N/AN/A0.120.130.13
08065高萌科技集團0.470.470.4550.46-0.01-2.12855.00萬25.44萬N/AN/A0.490.520.49
08066品創控股0000.1440000N/AN/A0.140.150.15
08067東方大學城控股2.712.712.72.7-0.08-2.8782000541010.012.962.662.542.57
08069縱橫遊控股0.730.760.70.7-0.06-7.89583.50萬60.75萬N/A7.140.780.800.82
08070僑洋國際控股0000.610000N/AN/A0.630.650.66
08071中彩網通控股0.2050.2110.2050.211+0.006+2.9271.88百萬39.56萬N/AN/A0.210.220.24
08072羅馬集團0.1250.1270.1230.127+0.004+3.25266.75萬8.31萬7.89N/A0.130.140.15
08073興業新材料1.21.21.181.2+0.02+1.6951.31百萬1.56百萬N/AN/A1.191.191.22
08075寰亞傳媒集團0.2120.2120.2120.211-0.001-0.4721.20萬2544N/AN/A0.210.210.22
08076新利軟件0000.195000021.43N/A0.190.190.16
08077昆侖國際金融0.810.880.80.83+0.1+13.6995.85百萬4.90百萬43.68N/A0.750.760.70
08078HMV數碼中國s0.2490.2490.2410.242+0.002+0.8334.06百萬98.25萬115.24N/A0.240.250.25
08079易還財務投資0.670.70.670.690010.50萬7.15萬5.77N/A0.700.700.72
08080北亞策略0.1160.1270.1160.121+0.001+0.8332.41百萬29.49萬7.5649.590.130.130.13
08081互娛中國文化0.0360.0370.0360.037001.90千萬70.29萬N/AN/A0.040.040.03
08082仁智國際集團0000.160000N/AN/A0.170.180.19
08083中國創新支付s0.40.4050.390.4+0.01+2.5643.96百萬1.57百萬N/AN/A0.400.410.44
08085香港生命科學0.1010.1030.1010.1010024.00萬2.43萬N/AN/A0.100.110.11
08086DX﹒COM控股0.280.280.2550.28001.94百萬51.12萬N/AN/A0.280.260.22
08087中國三三傳媒0.0380.040.0380.039+0.002+5.4051.80百萬7.05萬N/AN/A0.040.040.04
08088匯友科技控股0.0330.0330.0330.033-0.001-2.94132.00萬1.06萬0.57N/A0.040.040.04
08089華人策略控股0.820.840.820.84+0.01+1.2053.20百萬2.63百萬N/AN/A0.840.840.89
08090中國融保金融集團110.9810019.80萬19.61萬12.99N/A1.061.060.93
08091奧傳思維控股0000.147003.00萬4410N/AN/A0.150.150.14
08092ITE HOLDINGS0000.088+0.001+1.14900220.00N/A0.090.100.10
08093萬星控股1.731.731.71.7-0.01-0.58525.00萬43.08萬N/AN/A1.791.871.92
08095北大青鳥環宇1.661.71.651.69+0.05+3.04933.60萬56.25萬14.38N/A1.711.781.78
08098昌利控股0.1640.1640.1640.164-0.001-0.6064.00萬65608.456.100.170.180.19
08100智易控股0.370.380.350.37-0.02-5.1286.50百萬2.34百萬5.96N/A0.430.460.49
08101家夢控股0.0740.0760.0740.075+0.001+1.35110.80萬80071.64N/A0.080.090.09
08102利寶閣集團s0.4550.4950.440.455-0.005-1.0871.44千萬6.55百萬28.091.870.490.563.93
08103萬泰企業股份1.381.41.381.38-0.02-1.42934.00萬47.22萬N/AN/A1.441.571.73
08106浙江升華蘭德0.410.4250.410.425+0.045+11.84213.00萬5.46萬N/AN/A0.390.380.39
08108福澤集團0.0830.0880.0810.082+0.001+1.2352.43百萬20.17萬N/AN/A0.090.100.11
08109麒麟集團控股0.0180.0190.0170.018005.30百萬9.16萬N/AN/A0.020.020.02
08111中科光電0.0810.0840.080.0840016.50萬1.32萬N/AN/A0.090.090.09
08112FOCUS MEDIA0.2130.2130.2080.21-0.003-1.40869.64萬14.61萬N/AN/A0.210.210.24
08113揚宇科技0.620.630.620.63+0.01+1.61321.00萬13.13萬12.263.970.650.660.63
08115上海青浦消防0000.770000405.26N/A0.820.820.81
08116中國幸福投資0.0870.0870.0860.0840092.00萬7.95萬N/AN/A0.080.080.09
08117中國基礎能源0.870.890.850.89-0.01-1.11134.76萬29.74萬N/AN/A0.900.890.89
08118濠亮環球0.380.430.360.425+0.04+10.398.10百萬3.21百萬N/AN/A0.520.500.20
08119即時科研0.920.920.920.9+0.01+1.1242.00萬1.84萬N/AN/A0.890.890.88
08120國農金融投資0.0720.0860.0720.083+0.003+3.753.97千萬2.88百萬N/AN/A0.090.090.08
08121超凡網絡0.1030.110.1030.109+0.006+5.8251.24百萬13.24萬N/AN/A0.120.120.12
08123華億金控0.0840.0840.0830.083-0.001-1.1918.00萬1.51萬N/AN/A0.090.100.10
08125仁德資源1.051.051.051.05+0.04+3.961.20萬1.26萬N/AN/A1.091.171.36
08126G﹒A﹒控股0000.6100006.06N/A0.620.600.62
08128中國地能0.1380.140.1370.1390048.24萬6.70萬N/AN/A0.140.140.15
08129雲信投資控股0.0580.0580.0540.055-0.003-5.1722.22百萬12.07萬N/AN/A0.070.070.05
08130智城控股0.1960.1960.1890.194-0.003-1.5231.50千萬2.87百萬N/AN/A0.200.200.20
08131辰罡科技0000.1650000N/AN/A0.170.170.18
08132中油港燃0000.0770000N/AN/A0.080.080.08
08133鑄能控股0.30.3250.280.305-0.015-4.6873.44千萬1.07千萬N/AN/A0.300.300.31
08135正美豐業汽車玻璃0.4150.4150.4150.415001.50萬6225N/AN/A0.430.470.51
08137洪橋集團s1.611.651.591.61-0.01-0.6175.74百萬9.33百萬17.81N/A1.651.721.66
08138同仁堂國藥s10.4810.9410.4810.88+0.64+6.2562.40萬6.76百萬21.671.4710.7610.8610.76
08139長安仁恒3.33.33.33.3-0.3-8.3332000660051.48N/A3.573.413.35
08142德利機械0.3550.360.350.36005.56百萬1.97百萬22.36N/A0.360.370.37
08143華夏醫療0.130.1320.1250.130075.20萬9.75萬76.47N/A0.140.140.16
08145電訊首科2.082.142.072.09-0.01-0.4769.40萬19.94萬11.22N/A2.152.142.12
08147匯思太平洋0.160.1650.1590.165+0.004+2.4844.05百萬65.21萬N/AN/A0.160.160.16
08148奧柏中國0.1370.1380.1370.138+0.001+0.732.99百萬41.05萬N/AN/A0.140.140.13
08149浩德控股0.320.320.320.32-0.005-1.5386.00萬1.92萬17.880.630.330.330.33
08150無縫綠色0.1380.1380.1380.138003.00萬4140N/AN/A0.140.140.14
08152明樑控股0.2750.280.2750.28+0.005+1.81835.00萬9.74萬N/AN/A0.290.290.28
08153科地農業0.1990.20.1990.2+0.001+0.50331.62萬6.31萬1.02N/A0.210.240.27
08155南華資產控股0.0470.0470.0470.0470063.20萬2.97萬N/AN/A0.040.050.05
08156眾彩股份0.820.820.80.82+0.01+1.2351.22千萬9.86百萬N/AN/A0.780.800.81
08157象興國際0.340.3550.340.34003.08百萬1.07百萬N/AN/A0.350.350.37
08158中國再生醫學s0.180.180.1710.175-0.004-2.2351.46千萬2.55百萬N/AN/A0.190.200.21
08159輝煌科技0.590.60.590.590027.50萬16.40萬128.2616.270.610.610.62
08160金匯教育0.630.630.630.64+0.01+1.58716.80萬10.58萬92.75N/A0.700.700.66
08161醫匯集團0.0940.0980.0920.095-0.007-6.8633.75百萬34.99萬N/AN/A0.100.110.14
08162港銀控股0000.295000040.97N/A0.330.330.35
08163萬德金融服務0.0810.0850.0780.081001.04百萬8.47萬N/AN/A0.080.080.08
08165華普智通0.0330.0330.0330.0330020.00萬6600N/AN/A0.030.040.03
08166中國農業生態0.1060.1060.1010.101-0.005-4.7172.66百萬27.22萬N/AN/A0.100.110.12
08167中國新電信0.1810.1830.1720.181-0.003-1.637.92百萬1.40百萬8.962.100.190.190.22
08169環康集團0000.1880000N/AN/A0.180.180.18
08170KSL Holdings2.42.42.32.3-0.14-5.73828.80萬68.17萬N/AN/A2.322.171.80
08171中國趨勢0.0120.0120.0120.012001.30千萬15.55萬N/AN/A0.010.010.01
08172拉近網娛0.370.370.370.37-0.005-1.3338.00萬2.96萬N/AN/A0.370.390.43
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.530.550.520.55+0.03+5.7692.55百萬1.37百萬13.06N/A0.540.520.44
08176超人智能8.38.47.68.35+0.05+0.60235.70萬2.92百萬N/AN/A7.857.967.84
08178中國信息科技0.1370.1470.1340.145+0.005+3.5716.58百萬93.94萬N/AN/A0.160.160.15
08179新煮意控股0.230.230.2080.224-0.002-0.8851.23千萬2.62百萬N/AN/A0.260.280.31
08181港深聯合0.2430.2550.2430.255+0.012+4.9386.81百萬1.69百萬13.78N/A0.240.220.19
08182中國糖果控股0.1160.1190.1130.115004.69百萬54.19萬N/AN/A0.120.130.15
08183尚捷集團控股0.470.470.470.470010000470028.83N/A0.470.470.46
08186同仁資源0.0790.0790.0790.079-0.004-4.81910.01萬7906N/AN/A0.090.090.10
08187永駿國際控股1.671.681.641.67-0.01-0.59579.00萬1.31百萬N/AN/A1.651.701.27
08188駿傑集團控股0.290.290.2750.28+0.005+1.81820.40萬5.62萬5.93N/A0.290.290.30
08189泰達生物0.330.340.330.34+0.01+3.0313.00萬4.40萬80.95N/A0.340.360.36
08190康佰控股0.0660.0660.0650.065-0.004-5.79778.00萬5.14萬4.48N/A0.070.070.07
08191鴻偉亞洲0.3550.360.340.36+0.005+1.4081.27千萬4.43百萬7.41N/A0.350.350.35
08192環球能源資源0.360.360.3550.360013.90萬4.93萬N/AN/A0.360.360.36
08193漢華專業服務0.0470.0470.0430.044-0.002-4.3482.86千萬1.28百萬N/AN/A0.050.060.05
08195樂亞國際控股0.0420.0470.0420.043+0.001+2.3818.98百萬39.45萬N/AN/A0.050.050.07
08196建禹集團2.822.852.822.85+0.06+2.1517.60萬21.52萬20.03N/A2.902.952.89
08197北斗嘉藥業0000.500001,250.00N/A0.510.530.52
08198樂透互娛0.190.1920.190.19-0.002-1.04235.20萬6.71萬N/AN/A0.210.220.24
08199中國萬桐園0.2950.3050.2950.3+0.01+3.44886.00萬25.68萬N/AN/A0.300.300.33
08200修身堂0.0420.0440.040.043004.48千萬1.89百萬3.47N/A0.050.050.06
08201寶聯控股0.440.440.440.43-0.01-2.2733.62萬1.51萬N/AN/A0.410.390.37
08202匯創控股0.1990.1990.1950.196+0.004+2.08325.20萬4.96萬N/AN/A0.200.200.24
08203凱順能源0.3050.320.30.32001.10百萬33.82萬N/AN/A0.330.340.37
08205交大慧谷0000.3850000N/AN/A0.350.360.37
08206神通機器人教育0.4150.4150.40.405+0.015+3.84696.00萬39.16萬168.75N/A0.380.390.40
08207中新控股s1.021.031.011.02007.13千萬7.25千萬61.45N/A1.021.021.03
08211浙江永安0000.2650000N/AN/A0.260.260.26
08212譽滿國際控股0.1780.1780.1760.1780016.80萬2.98萬N/AN/A0.170.170.17
08213新智控股0000.07005000285N/AN/A0.070.070.08
08215第一信用金融 0000.10800009.081.850.110.110.12
08217聯旺集團0.3050.3050.2950.3-0.01-3.2268.60百萬2.57百萬12.20N/A0.330.350.37
08218毅高國際控股0.1990.1990.1860.186-0.008-4.12424.80萬4.94萬N/AN/A0.190.200.21
08220比高集團0.0730.0730.0730.073002.00萬1460N/AN/A0.080.080.08
08221PF Group Hold0.140.1460.1360.1410072.00萬10.34萬8.92N/A0.150.150.15
08222壹照明集團0000.2280000N/AN/A0.230.230.23
08225中國醫療集團0000.199000076.54N/A0.210.200.17
08226樹熊金融集團0.2280.250.2270.243+0.015+6.5799.08百萬2.18百萬N/AN/A0.250.270.33
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)