• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02166芯智控股1.41.411.351.40040.40萬56.00萬9.003.571.441.481.52
02178百勤油服0.390.420.390.4+0.04+11.11132.50萬12.72萬N/AN/A0.380.400.44
02182天長集團0.50.50.470.495001.02百萬49.92萬11.46N/A0.530.560.51
02183三盛控股13.5413.813.213.7+0.1+0.73538.60萬5.25百萬N/AN/A14.3214.4014.01
02186綠葉製藥集團s8.38.68.238.43+0.22+2.681.66千萬1.40億23.311.038.488.688.76
02188泰坦能源技術11.020.980.99003.33百萬3.33百萬4.66N/A1.001.000.86
02193萬景控股0.870.910.850.89-0.01-1.1114.40萬3.83萬53.293.930.910.920.90
02196上海復星醫藥s45.654644.2545-0.65-1.4246.20百萬2.80億29.521.0147.9048.2446.55
02198中國三江化工s2.872.882.792.85-0.04-1.3842.30百萬6.51百萬3.538.072.993.103.08
02199維珍妮s6.56.56.356.36-0.05-0.785.50萬35.16萬79.700.396.526.666.80
02200浩沙國際s2.32.352.262.31+0.01+0.43583.60萬1.93百萬13.012.642.402.522.70
02202萬科企業股份s29.330.429.329.75+0.1+0.3376.15百萬1.83億9.753.6331.0630.2531.34
02203泰邦集團 0000.95000016.75N/A0.950.980.99
02208金風科技s9.8810.289.719.82-0.07-0.7086.21百萬6.16千萬9.522.4510.7611.5812.80
02211大健康國際0.1360.140.1290.139+0.004+2.9632.41千萬3.23百萬N/AN/A0.140.140.14
02212高鵬礦業0.20.20.1990.2005.78百萬1.15百萬N/AN/A0.200.190.19
02213益華控股0000.970000N/AN/A0.980.981.02
02218安德利果汁554.915002.93萬14.43萬15.732.405.035.014.54
02221創業集團控股3.63.773.63.77+0.02+0.53380002.95萬36.08N/A3.783.833.91
02222雷士照明0.720.80.720.76+0.04+5.5562.02百萬1.52百萬6.901.320.770.810.81
02223卡撒天嬌1.031.0511.05-0.01-0.9435.80萬5.95萬10.04N/A1.051.051.04
02225Kakiko Group1.61.621.511.57-0.03-1.87532.00萬49.76萬126.61N/A1.641.571.60
02226老恒和釀造3.453.653.433.61+0.06+1.6956.05萬1.96百萬9.322.203.573.613.61
02227守益控股0.870.910.850.88+0.05+6.0241.04百萬91.54萬17.92N/A0.860.880.92
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s7.57.57.267.39-0.05-0.67279.80萬5.87百萬15.241.667.698.038.58
02233西部水泥s1.381.391.311.33-0.04-2.922.56千萬3.42千萬8.452.431.441.451.53
02236惠生工程技術服務s1.361.361.331.35-0.01-0.7351.49百萬2.01百萬33.09N/A1.371.381.35
02238廣汽集團s8.348.568.228.31-0.03-0.362.45千萬2.05億5.775.579.079.209.54
02239國微技術5.715.95.715.9+0.21+3.6912.70萬15.72萬20.640.346.166.386.50
02255海昌海洋公園s2.062.0722.02-0.02-0.981.19百萬2.42百萬24.05N/A2.102.112.05
02266黎氏企業1.011.0811.07+0.03+2.88577.80萬78.47萬23.73N/A1.141.170.96
02268優源控股s3.954.123.854.01+0.05+1.2636.73百萬2.69千萬4.18N/A4.104.384.24
02269藥明生物s81.185.481.184.5-0.05-0.0596.74千萬54.21億299.33N/A90.3188.5281.38
02277華融投資股份s0.690.690.690.7+0.01+1.4491.50萬1.04萬4.48N/A0.770.810.91
02278海藍控股0004.6400004.62N/A4.644.644.73
02280慧聰集團s4.584.664.44.62+0.07+1.5381.56百萬7.07百萬14.520.434.885.015.20
02281興瀘水務1.571.591.571.59+0.01+0.6331.20萬1.90萬8.196.161.581.571.58
02282美高梅中國s20.2520.820.220.55+0.3+1.4814.90百萬1.00億33.661.0420.9521.6121.88
02283東江集團控股s6.46.656.196.37-0.15-2.3011.11百萬7.06百萬17.512.676.856.436.18
02286辰興發展控股1.711.711.691.69-0.02-1.171.20萬2.04萬4.1311.831.841.901.92
02288宏基資本0.820.840.820.850011.00萬9.22萬13.043.530.870.880.86
02289創美藥業8.578.578.578.5-0.09-1.0481000857017.094.288.658.678.66
02292晉安實業1.431.431.411.41-0.03-2.08331.00萬44.05萬4.21N/A1.481.511.54
02293百本醫護1.521.521.521.52004.80萬7.30萬18.655.761.521.521.52
02298都市麗人s4.084.234.064.16+0.07+1.7111.06百萬4.39百萬22.431.424.264.304.62
02299百宏實業s9.919.999.889.99+0.01+0.11.30萬12.89萬34.531.439.9010.1310.38
02300澳科控股22.0322.02-0.01-0.49311.60萬23.23萬5.437.382.082.102.07
02302中核國際3.653.753.633.63-0.07-1.89214.22萬51.88萬7,260.00N/A3.743.773.76
02303恒興黃金控股s8.218.298.148.18-0.08-0.9697.40萬60.78萬26.231.909.129.489.29
02307錦興國際控股0.730.760.730.73+0.01+1.38984.00萬62.07萬9.842.060.730.710.69
02308研祥智能1.631.681.611.66+0.05+3.1062.41百萬3.99百萬48.12N/A1.561.541.51
02309伯明翰體育0.1290.1310.1280.128-0.001-0.7751.22百萬15.70萬N/AN/A0.130.130.13
02310申基國際0.480.50.480.495+0.015+3.12515.40萬7.60萬N/AN/A0.500.490.42
02312中國金融租賃0.2110.2110.2110.215-0.012-5.2867.50萬1.57萬N/AN/A0.230.240.23
02313申洲國際s96.6599.496.5596.55+0.85+0.8883.08百萬3.01億31.131.5097.2194.3989.57
02314理文造紙s8.628.658.58.51-0.12-1.397.27百萬6.21千萬7.634.358.808.868.86
02317味丹國際0.780.780.770.780038.80萬30.26萬7.987.510.780.780.79
02318中國平安s7777.675.876.8-0.3-0.3895.39千萬41.26億12.812.6978.4477.3877.83
02319蒙牛乳業s26.728.126.727.8+1+3.7311.54千萬4.27億44.050.5328.4827.9227.50
02320合豐集團1.011.02110016.20萬16.39萬5.798.001.031.081.13
02322仁瑞投資s0.690.730.690.72+0.04+5.8826.20百萬4.51百萬N/AN/A0.690.700.68
02323中國港橋s1.511.621.51.51-0.1-6.21143.20萬66.00萬5.056.621.701.842.09
02324首都創投0.0930.0930.0880.0910078.20萬7.07萬N/AN/A0.100.100.11
02326新源萬恒控股s0.060.0620.0580.059-0.001-1.6676.69百萬39.70萬18.44N/A0.060.070.10
02327美瑞健康國際0.4050.410.40.41+0.005+1.23580.40萬32.37萬17.081.460.420.420.43
02328中國財險s13.5413.6813.3413.54+0.06+0.4451.80千萬2.43億8.443.0014.0814.0213.97
02329國瑞置業s2.522.592.522.59+0.03+1.1723.30百萬8.49百萬5.476.022.542.532.45
02330中國上城0000.1800005.11N/A0.180.190.20
02331李寧s8.758.98.58.8+0.25+2.9241.11千萬9.75千萬34.15N/A9.249.239.10
02333長城汽車s6.766.966.766.82+0.02+0.2944.38千萬3.01億10.323.087.397.587.76
02336海亮國際0.380.3950.3750.380070.78萬26.86萬115.15N/A0.380.380.38
02337眾誠能源3.984.023.953.98+0.02+0.50548.70萬1.94百萬83.971.264.134.184.23
02338濰柴動力s11.4411.4410.8611-0.28-2.4821.06千萬1.17億10.764.3311.3310.9010.08
02339京西國際1.221.241.211.240019.80萬24.31萬N/AN/A1.211.181.15
02340昇捷控股0.740.740.740.740080005920N/AN/A0.770.760.76
02341中怡國際1.71.771.671.71-0.02-1.1561.11百萬1.90百萬5.312.811.801.761.57
02342京信通信s1.151.191.151.18+0.02+1.7243.03百萬3.53百萬105.36N/A1.251.271.24
02343太平洋航運s2.142.232.142.21+0.11+5.2384.48千萬9.79千萬320.29N/A2.232.142.10
02345上海集優1.271.31.261.28-0.01-0.77536.00萬46.13萬5.94N/A1.301.311.33
02348東瑞製葯s4.434.54.364.47+0.05+1.13161.00萬2.70百萬10.143.364.564.654.52
02349中國城市基礎設施0.4350.4350.390.40034.80萬15.00萬N/AN/A0.420.390.37
02355寶業集團s5.275.375.275.30010.20萬54.19萬4.28N/A5.445.595.35
02356大新銀行集團s17.4817.7817.3617.52+0.04+0.22917.40萬3.05百萬11.252.4017.9417.9518.06
02357中國航空科技工業s4.574.654.444.55+0.03+0.6641.53千萬7.01千萬18.500.794.895.035.10
02358久融控股0000.189000031.50N/A0.190.190.19
02362金川國際s1.021.040.991.01008.58百萬8.64百萬14.53N/A1.161.301.48
02363通達宏泰1.51.561.481.48-0.02-1.33322.90萬34.62萬9.36N/A1.631.551.51
02366星美文化旅遊0000.530000N/AN/A0.560.580.56
02368鷹美3.813.883.813.88+0.07+1.83713.80萬52.83萬12.505.413.913.873.84
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.090.090.0850.09-0.002-2.1741.02百萬9.00萬N/AN/A0.090.090.10
02377博奇環保2.082.132.052.09+0.01+0.4813.78百萬7.91百萬N/AN/A2.052.052.00
02378保誠s000188.5+0.5+0.2660019.232.63193.26194.19199.88
02379中天國際0000.8800003.60N/A0.890.930.98
02380中國電力s1.9621.951.95-0.01-0.512.09千萬4.12千萬16.254.992.092.162.12
02382舜宇光學科技s151161151157.1+1.8+1.1596.76百萬10.62億49.060.52165.80161.15150.44
02383TOM集團s2.272.272.252.25-0.03-1.31631.00萬69.86萬N/AN/A2.322.282.23
02386中石化煉化工程s7.858.237.857.97+0.02+0.2522.86百萬2.29千萬26.023.018.068.158.00
02388中銀香港s38.638.8538.238.55-0.15-0.3881.24千萬4.79億13.123.6339.6739.6839.59
02389北控醫療健康s0.4150.430.4150.43+0.015+3.6144.24百萬1.81百萬12.39N/A0.440.420.41
02393巨星醫療控股s2.72.712.682.68-0.02-0.7416.00萬16.17萬19.432.052.712.722.71
02398友佳國際0001.8500009.467.251.861.861.86
02399中國虎都控股7.948.037.747.86-0.11-1.3860.50萬4.76百萬142.39N/A8.008.037.74
02448恆宇集團1.181.181.111.16001.50萬1.73萬7.90N/A1.191.181.23
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.29.228.819.1+0.01+0.1129.95萬2.73百萬43.502.549.239.259.17
02588中銀航空租賃s49.649.8548.8549.45-0.65-1.29768.08萬3.36千萬7.484.6949.5448.9747.77
02600中國鋁業s3.753.763.613.64-0.08-2.1513.43千萬1.25億32.79N/A4.044.084.36
02601中國太保s32.0533.332.0532.6-1.05-3.121.95千萬6.35億16.793.0134.8834.6034.88
02607上海醫藥s21.622.4521.622.1+0.1+0.4556.81百萬1.50億14.062.0622.7423.1522.30
02608陽光100中國s2.752.782.62.7+0.01+0.3721.56百萬4.21百萬9.02N/A2.722.742.84
02611國泰君安s16.8817.316.7416.98+0.1+0.5921.79百萬3.06千萬11.952.9117.9018.1618.28
02623愛德新能源0.1040.1040.0970.1-0.001-0.9951.20萬5.04萬N/AN/A0.110.110.11
02628中國人壽s21.321.6521.121.4+0.05+0.2344.12千萬8.80億15.622.2922.3722.2422.15
02633雅各臣科研製藥1.9821.931.98+0.03+1.5382.06百萬4.07百萬17.381.112.042.011.94
02638港燈電力投資-SSs7.537.537.477.47-0.03-0.44.92百萬3.68千萬18.145.367.497.497.42
02662承興國際控股s7.027.117.027.09-0.01-0.14199.80萬7.06百萬168.81N/A6.976.466.01
02663應力控股0.650.650.620.64-0.01-1.53844.00萬28.32萬14.652.500.700.710.64
02666環球醫療s6.256.536.256.38+0.14+2.2445.67百萬3.62千萬7.943.766.706.937.06
02668百德國際0.2750.2850.270.285-0.005-1.72433.00萬9.18萬9.76N/A0.310.310.33
02669中海物業s2.642.752.612.7+0.06+2.2731.30千萬3.50千萬28.941.112.842.832.58
02678天虹紡織s12.1812.712.1812.54+0.08+0.6421.91百萬2.41千萬8.303.5913.4413.2312.00
02683華新手袋國際控股0.910.920.910.92+0.02+2.2224.60萬4.23萬N/AN/A0.940.940.95
02686亞美能源s1.551.561.511.51-0.05-3.2051.58百萬2.42百萬22.881.641.601.601.58
02688新奧能源s7576.0574.375.2+0.25+0.3341.29百萬9.69千萬24.191.4477.8678.2274.73
02689玖龍紙業s11.211.3411.111.2-0.08-0.7091.29千萬1.44億10.363.1511.8012.1412.23
02698魏橋紡織s3.553.733.553.71+0.11+3.05644.60萬1.61百萬7.074.853.723.793.85
02699新明中國1.081.141.051.07+0.02+1.90593.00萬1.01百萬6.91N/A1.131.141.15
02700格林國際控股0.1630.1630.160.161-0.001-0.6171.80百萬29.08萬N/AN/A0.170.200.23
02708艾伯科技1.992.121.992.02+0.04+2.022.88百萬5.94百萬N/AN/A2.001.911.77
02722重慶機電0.720.720.710.710014.80萬10.59萬6.705.070.730.730.75
02727上海電氣s2.732.762.712.71-0.02-0.7338.32百萬2.27千萬12.064.072.882.942.86
02728裕華能源0.570.580.530.54-0.02-3.5711.26百萬70.86萬35.760.460.590.630.65
02738華津國際控股2.92.92.92.9004.00萬11.60萬15.651.902.892.892.90
02768佳源國際控股s13.8214.4813.7614.08+0.4+2.9243.17千萬4.36億18.811.3514.2314.7214.68
02777富力地產s17.7417.7417.1417.28-0.2-1.1445.90百萬1.02億2.197.7118.4318.5918.83
02778冠君產業信託s5.435.465.385.38-0.07-1.2842.07百萬1.12千萬2.814.515.485.495.50
02779中國新華教育4.134.184.024.13+0.01+0.2434.56百萬1.88千萬N/AN/A4.124.103.59
02788精熙國際1.361.391.341.35-0.01-0.73513.60萬18.48萬24.5512.591.361.331.35
02789遠大中國0.0990.10.0960.1001.68百萬16.49萬8.55N/A0.110.110.11
02799中國華融s2.452.512.422.47+0.02+0.8165.16千萬1.27億3.668.212.582.632.79
02800盈富基金s3030.4529.8530.25+0.25+0.8336.93千萬20.93億N/AN/A31.1331.0930.97
02801安碩中國ETFs28.829.0528.728.850038.71萬1.12千萬N/AN/A29.8029.5329.13
02802安碩亞洲新興s00055.55+0.35+0.63400N/AN/A57.4257.2157.20
02803PP中國基石經濟s7.627.647.577.61+0.04+0.52877.90萬5.93百萬N/AN/A8.008.108.23
02805領航亞洲s24.92524.5524.85-0.15-0.62.45萬60.81萬N/AN/A25.6525.5825.59
02808易方達國債s135.5135.5135.1135.1-0.4-0.2953104.19萬N/AN/A135.20135.33135.72
02811海通滬深三百s16.1416.1415.816.1+0.38+2.4173.96萬63.40萬N/AN/A16.7116.8017.04
02812三星中國龍網s15.5415.5815.515.522.71百萬4.33千萬N/AN/A1.550.780.31
02813華夏政銀國債s122.8123.8122.5122.5-0.3-0.2442.37萬2.92百萬N/AN/A110.4155.2122.08
02819ABF港債指數s98.198.198.198.1+0.9+0.9263363.29萬N/AN/A97.9197.9698.29
02821沛富基金s000114.350000N/AN/A115.50115.46116.46
02822南方A50s14.414.5614.314.5+0.2+1.3993.72千萬5.37億N/AN/A14.8814.8314.99
02823安碩A50s13.9814.213.9414.16+0.22+1.5783.97千萬5.59億N/AN/A14.5014.4614.64
02824力寶專選中港地產s00080.550000N/AN/A81.3180.3179.28
02825標智香港100s00026.650000N/AN/A27.5727.5727.40
02827標智滬深300s35.453835.135.7-0.35-0.97117.36萬6.29百萬N/AN/A36.9737.2537.65
02828恒生中國企業s117118.6116.3117.5+0.1+0.0851.94千萬22.76億N/AN/A122.35122.36122.69
02832博時FA50s7.787.787.747.74-0.09-1.14914001.09萬N/AN/A7.887.887.72
02833恒指ETFs30.330.830.2530.6+0.3+0.9919.99萬6.11百萬N/AN/A31.4831.4431.29
02834安碩納指一百s13.5213.613.5213.6+0.14+1.04940012.78萬N/AN/A13.5113.3112.91
02836安碩印度s23.92423.923.95+0.15+0.632.02萬48.33萬N/AN/A24.1623.9624.09
02838恒生富時中國50s205.4207204.4205.4+0.8+0.3911.08萬2.22百萬N/AN/A213.64213.29213.54
02840SPDR金ETFs949949.5947947.5-6.5-0.6811.17萬1.11千萬N/AN/A962.50963.83975.82
02843東匯A50s00014.9+0.2+1.36100N/AN/A15.2615.1715.32
02846安碩滬深三百s29.0529.0528.328.65-0.4-1.3775.89萬1.69百萬N/AN/A30.1230.3430.72
02847安碩富時一百s9.719.719.719.74+0.06+0.6222002.14萬N/AN/A9.909.929.92
02848TR 韓國s000585.5+7.5+1.29800N/AN/A616.45622.23629.95
02858易鑫集團s3.553.633.513.54+0.04+1.1431.11千萬3.97千萬N/AN/A4.104.014.15
02863高豐集團控股0.680.740.60.72+0.02+2.85728.80萬20.27萬14.17N/A0.740.740.75
02866中遠海發s1.41.411.371.39-0.01-0.7141.22千萬1.69千萬9.24N/A1.481.511.49
02868首創置業s3.83.833.723.75-0.03-0.7942.18百萬8.21百萬4.486.983.984.044.22
02869綠城服務s7.257.767.247.54+0.19+2.5857.27百萬5.44千萬45.040.807.767.817.24
02877神威藥業s15.1815.7415.1815.5+0.32+2.1081.79百萬2.79千萬23.652.5316.2916.7016.15
02878Solomon Systech0.3250.3450.3250.34+0.01+3.031.04百萬34.34萬N/AN/A0.340.340.33
02880大連港s1.211.221.21.20093.78萬1.13百萬25.752.301.261.291.30
02882香港資源控股0.0740.0740.070.073-0.001-1.3511.09百萬7.72萬N/AN/A0.080.080.08
02883中海油田服務s7.187.37.17.24+0.09+1.2591.03千萬7.45千萬872.291.027.707.958.02
02886濱海投資1.541.61.541.6+0.06+3.8967.76萬12.06萬8.493.441.601.611.59
02888渣打集團s73.974.8573.6573.95+0.65+0.8871.69百萬1.26億40.251.1676.5377.7479.79
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.363.363.183.21-0.08-2.4325.64千萬1.82億17.113.463.463.403.52
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02938麥盛資本(舊)0000.310010N/AN/A0.340.310.13
02942新威國際(舊)0.2230.240.2230.24+0.015+6.6679.00萬2.02萬N/AN/A0.240.180.11
02943唐宮中國(舊)0001.67+0.03+1.82900N/AN/A1.792.512.51
02944譚木匠(二千)0005.320000N/AN/A2.671.450.68
03007TR 富時50s000311.8+1.6+0.51600N/AN/A325.04324.40324.73
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s54.9555.554.8555.15+0.3+0.5471.02萬56.19萬N/AN/A56.8756.7856.82
03012東匯香港35s00021.75+0.05+0.2300N/AN/A22.6122.7322.61
03015XTRN50 印度s1232123212321236+2+0.162151.85萬N/AN/A1,245.201,235.551,242.36
03016TR 菲律賓s13.3213.3213.3213.3-0.08-0.5984005328N/AN/A13.9914.0714.32
03019XTR 環球s46.9546.9546.846.8+0.4+0.862562526.40萬N/AN/A47.1046.8646.52
03020XTR 美國s582582582582.5+4.5+0.779301.75萬N/AN/A582.65577.60568.57
03021南方東英MT50s 0005.670000N/AN/A5.675.675.68
03024標智上證50s00025.650000N/AN/A26.2426.1426.58
03027XTR 俄羅斯s18.619.0818.619.12+0.6+3.242.94萬55.78萬N/AN/A19.5919.9119.87
03036TR 台灣s000223+2.6+1.1800N/AN/A227.46226.63226.25
03040未來MSCI中國s35.936.135.6535.9+0.2+0.567.02萬2.51百萬N/AN/A37.0336.7436.16
03041價值韓國 ETFs31.431.431.431.65+0.3+0.9577002.20萬N/AN/A33.1833.4834.07
03043TR 太平洋s00047.45+0.3+0.63600N/AN/A48.1348.1748.04
03046價值中國ETFs44.7545.344.7544.9006.97萬3.13百萬N/AN/A46.6646.5346.44
03048TR 巴西s30.430.530.2530.5+1.4+4.8111.95萬59.10萬N/AN/A30.8332.2636.04
03049XTR 滬深三百s7.667.677.57.7+0.01+0.138.79萬67.10萬N/AN/A8.028.058.15
03055TR 中國s000154.10000N/AN/A158.78157.33154.84
03056未來標普國際消費s00036.950000N/AN/A36.8837.0436.85
03060價值台灣 ETFs00043.7+0.05+0.11500N/AN/A44.9544.8744.34
03065TR 新加坡s1111.021111.04-0.04-0.36165007.15萬N/AN/A11.5411.6711.93
03070平安香港高息股s33.233.533.133.45+0.35+1.0574.68萬1.56百萬N/AN/A34.8334.7534.43
03073SPDR大中華s00042.850000N/AN/A43.8843.7543.37
03074安碩MS台灣s10.9810.9810.9811.08+0.04+0.36250005.49萬N/AN/A11.4111.3611.36
03080平安中國國債s125.7125.7125.7125.7008.10萬1.02千萬N/AN/A125.74125.67125.42
03081價值黃金s31.2531.253131.15-0.2-0.63811.42萬3.55百萬N/AN/A31.5931.6432.05
03082TR 馬來西亞s98989898-0.1-0.1026005.88萬N/AN/A100.77100.71104.77
03084價值日本 ETFs14.7814.7814.7814.86-0.24-1.58918002.66萬N/AN/A15.3315.3515.53
03085領航亞洲高息s22.522.6522.322.6+0.1+0.4443.11萬69.91萬N/AN/A23.3123.3523.52
03086BMO納斯達克s14.7214.7814.714.78+0.22+1.5115.02萬74.01萬N/AN/A14.6514.4514.01
03087XTR 富時越南s253.8258252.2257.8+0.2+0.078324382.30萬N/AN/A266.78260.66275.23
03092TR 泰國s196.9198.4195.2198.3+2.1+1.072.89萬5.68百萬N/AN/A208.37210.18216.77
03095價值中國A股s7.627.627.627.62+0.04+0.5281.05萬8.00萬N/AN/A7.817.858.05
03097F未來原油s0005.370000N/AN/A5.415.515.59
03099XTR 印尼s109110.7108.8109.4+1.3+1.2036.26萬6.86百萬N/AN/A113.53113.76115.39
03100易方達中一百s44.644.644.3544.85+0.05+0.1121.10萬49.01萬N/AN/A46.3746.3246.90
03101領航發展歐洲s19.419.519.419.5+0.14+0.7231.18萬22.90萬N/AN/A19.8219.8220.04
03102易亞證券收益增長s10.310.310.310.3+0.04+0.392.20萬22.66萬N/AN/A10.5610.5110.57
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s30.230.8530.230.4-0.45-1.4591.41萬42.90萬N/AN/A31.7131.9132.04
03115安碩恒生指數s106.8108.5106.5107.7+1.1+1.0323.26萬3.52百萬N/AN/A111.39111.29110.71
03116易亞富時黃金礦業s0008.160000N/AN/A8.278.278.37
03118嘉實明晟A股s00014.96+0.14+0.94500N/AN/A15.7415.8816.17
03120易方達120s 00014.580000N/AN/A14.5814.5915.09
03121BMO亞太房地產s00011.060000N/AN/A11.3111.2911.26
03122南方東英短債s000181.750000N/AN/A183.19183.37184.89
03126領航日本s26.626.726.426.7+0.05+0.18821.31萬5.68百萬N/AN/A27.1727.1927.25
03127未來滬深三百s1515.0614.9615.06-0.66-4.19823003.45萬N/AN/A15.7115.8015.97
03128恒生A股龍頭s56.6556.8556.456.7+0.3+0.5325.04萬2.86百萬N/AN/A58.4258.1859.11
03129南方三百精明s00015.46+0.18+1.17800N/AN/A16.1016.1816.34
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s0008.970000N/AN/A9.079.199.23
03136嘉實明晟50s16.4816.4816.4816.48+0.08+0.48810001.65萬N/AN/A17.0416.9817.09
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.7619.9419.7619.92+0.18+0.9126.19萬1.23百萬N/AN/A19.9319.7619.44
03141BMO亞洲投資債s14.9515.0514.9515.05+0.05+0.333830112.43萬N/AN/A15.0115.0015.00
03143BMO香港銀行股s9.389.389.389.38-0.01-0.10670006.55萬N/AN/A9.759.799.86
03145BMO亞洲高息股s9.799.799.799.79+0.06+0.61710009790N/AN/A10.0610.0310.02
03146安碩DAXs10.4210.4210.4210.42+0.06+0.57920002.08萬N/AN/A10.6010.5810.74
03147南方中創業板s7.057.056.846.97-0.19-2.65485.90萬5.96百萬N/AN/A7.507.697.96
03149南方MSCIs12.9613.0612.8613.06+0.22+1.7131.14百萬1.48千萬N/AN/A13.5313.6013.78
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.1810.1810.1810.18+0.08+0.79225002.55萬N/AN/A10.3310.3210.52
03156廣發明晟A國s0009.060000N/AN/A9.539.629.79
03157華夏港股通小型股s28.1528.1528.1528.15+0.45+1.62530008.45萬N/AN/A29.2129.3928.92
03160BMO日股對沖s11.1211.1411.1211.14+0.02+0.182.66萬29.59萬N/AN/A11.3211.2611.23
03161易亞中概股s14.8814.8814.8214.86-0.04-0.26840.96萬6.08百萬N/AN/A15.0814.7214.26
03165BMO歐優股對沖s00010.72+0.02+0.18700N/AN/A10.7910.8110.60
03167工銀南方中國s77.0577.8576.777.65+0.85+1.10712.06萬9.32百萬N/AN/A79.7079.0977.69
03169領航中國s9.9110.29.829.95-0.03-0.3013.68萬36.50萬N/AN/A10.1610.145.71
03170安碩韓國二百s10.910.910.910.9+0.12+1.11320002.18萬N/AN/A11.4211.5011.60
03171COMS德股s000113.7+0.6+0.53100N/AN/A116.10115.96117.74
03173PP中國新經濟s7.747.967.687.96+0.22+2.8421.23百萬9.60百萬N/AN/A8.318.428.51
03175F三星原油期s13.6413.7413.6413.72+0.02+0.1461.80萬24.66萬N/AN/A13.8214.0514.26
03177COMS德高息股s159.2159.2159.2159.2+0.8+0.505203184N/AN/A162.28162.75166.15
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s84.8585.0584.2584.7-0.9-1.05153.75萬4.55千萬N/AN/A85.4582.7978.74
03188華夏滬深三百s44.545.244.345.1+0.55+1.2351.03千萬4.64億N/AN/A46.8747.1647.98
03197華夏A國際通s10.310.3810.2210.36+0.02+0.19384.94萬8.76百萬N/AN/A10.7510.8110.96
03199南方五年國債s124.7124.7124.6124.6-0.05-0.04114014.20萬N/AN/A125.84126.17127.24
03300中國玻璃0.660.680.660.68+0.01+1.49349.20萬33.09萬15.78N/A0.690.700.71
03301融信中國s11.4211.421111.18-0.16-1.4115.77百萬6.46千萬7.62N/A11.8411.6411.51
03303巨濤海洋石油服務1.91.941.871.93+0.03+1.57924.40萬46.67萬37.191.552.022.051.88
03306江南布衣s19.8819.9619.419.68-0.2-1.00699.65萬1.96千萬24.052.8420.0119.8818.01
03308金鷹商貿集團s9.519.649.489.6+0.1+1.05381.10萬7.74百萬10.484.509.559.199.06
03309希瑪眼科s8.458.758.458.69+0.23+2.71992.40萬7.96百萬166.48N/A9.099.068.97
03311中國建築國際s9.179.229.059.05-0.04-0.444.44百萬4.04千萬7.613.879.419.589.73
03313雅高控股0.4350.440.410.430012.90萬5.54萬86.00N/A0.440.460.48
03315金邦達寶嘉2.142.142.052.09+0.02+0.9667.70萬15.87萬8.719.572.142.182.22
03318中國香精香料2.432.462.422.42+0.01+0.41561.60萬1.50百萬10.761.242.492.562.57
03319雅生活服務s15.115.2614.6215.22+0.22+1.4674.88百萬7.32千萬36.430.3915.3114.5112.50
03320華潤醫藥s1111.310.9611.12002.85百萬3.17千萬20.070.9911.4611.4811.15
03322永嘉集團0.680.690.680.68-0.01-1.44963.60萬43.35萬41.465.880.720.730.75
03323中國建材s9.089.158.78.89-0.05-0.5592.84千萬2.53億12.401.389.479.259.07
03326保發集團s0.80.840.80.82+0.02+2.520.40萬16.76萬22.652.440.880.931.52
03328交通銀行s6.096.316.096.23+0.07+1.1364.98千萬3.10億5.715.506.326.296.29
03329交銀國際s1.9921.961.98004.66百萬9.24百萬12.024.042.052.042.14
03330靈寶黃金1.91.971.881.97+0.05+2.6043.00百萬5.83百萬15.84N/A1.911.871.74
03331維達國際s13.813.9213.7813.9-0.1-0.71433.60萬4.69百萬26.421.3714.0814.0813.77
03332南京中生聯合0.840.840.820.84-0.01-1.17631.20萬26.19萬158.49N/A0.840.810.84
03333中國恒大s2222.3521.821.9+0.05+0.2291.96千萬4.32億9.95N/A23.3123.5524.74
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.221.261.221.25+0.05+4.1672.65百萬3.28百萬17.916.401.301.271.49
03337安東油田服務s1.041.071.011.05+0.02+1.9423.15千萬3.28千萬42.51N/A1.151.211.17
03339中國龍工s4.094.113.983.99-0.08-1.9661.03千萬4.15千萬13.614.014.084.083.88
03344共享集團0.2850.2850.280.285-0.005-1.7243.20百萬90.94萬N/AN/A0.290.300.30
03355先進半導體0.840.850.810.83+0.02+2.4691.26百萬1.03百萬18.61N/A0.840.820.84
03358榮威國際控股4.324.44.264.34-0.05-1.13942.05萬1.82百萬9.682.444.404.484.51
03360遠東宏信s8.038.087.947.99-0.01-0.1252.84百萬2.28千萬7.893.768.308.308.15
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.100-1.000 (-1.2%)00002中電控股80.300-0.500 (-0.6%)00003香港中華煤氣14.860-0.040 (-0.3%)00005匯豐控股74.600-0.600 (-0.8%)00006電能實業54.250-0.700 (-1.3%)00011恒生銀行193.700-0.700 (-0.4%)00012恒基地產42.700-0.600 (-1.4%)00016新鴻基地產121.400-0.900 (-0.7%)00017新世界發展11.360-0.120 (-1.1%)00019太古股份公司A85.150-0.400 (-0.5%)00023東亞銀行31.300-0.650 (-2.0%)00027銀河娛樂63.500-0.050 (-0.1%)00066港鐵公司42.050-0.150 (-0.4%)00083信和置業13.000-0.240 (-1.8%)00101恒隆地產16.800+0.060 (+0.4%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車21.900-0.550 (-2.5%)00267中信股份10.980-0.180 (-1.6%)00288萬洲國際6.460-0.090 (-1.4%)00386中國石油化工股份7.140-0.030 (-0.4%)00388香港交易所242.400-5.800 (-2.3%)00688中國海外發展27.100-0.250 (-0.9%)00700騰訊控股397.000-3.200 (-0.8%)00762中國聯通9.680-0.160 (-1.6%)00823領展房產基金69.300-1.450 (-2.1%)00836華潤電力14.140-0.240 (-1.7%)00857中國石油股份5.750-0.100 (-1.7%)00883中國海洋石油12.420-0.440 (-3.4%)00939建設銀行7.430-0.100 (-1.3%)00941中國移動68.550-0.850 (-1.2%)01038長江基建集團57.350-0.250 (-0.4%)01044恒安國際75.750-0.750 (-1.0%)01088中國神華20.650+0.200 (+1.0%)01093石藥集團23.850+0.050 (+0.2%)01109華潤置地27.800-0.250 (-0.9%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.250-0.800 (-1.2%)01398工商銀行6.060-0.070 (-1.1%)01928金沙中國有限公司43.350-0.550 (-1.3%)01997九龍倉置業59.600-1.100 (-1.8%)02007碧桂園15.760+0.020 (+0.1%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安75.700-1.100 (-1.4%)02319蒙牛乳業27.900+0.100 (+0.4%)02382舜宇光學科技144.200-12.900 (-8.2%)02388中銀香港38.300-0.250 (-0.7%)02628中國人壽21.050-0.350 (-1.6%)03328交通銀行6.180-0.050 (-0.8%)03988中國銀行3.930-0.040 (-1.0%)