• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02333長城汽車s8.028.2588.17+0.15+1.874.66千萬3.80億6.334.838.098.368.81
02336海亮國際0.3850.40.3850.4-0.01-2.43919.50萬7.71萬N/AN/A0.420.420.44
02338濰柴動力s12.5812.6612.2812.48+0.04+0.3227.31百萬9.10千萬18.313.1712.5112.5113.37
02339京西國際1.431.451.421.44+0.01+0.69936.08萬51.76萬7.691.391.451.501.71
02340新昌管理集團1.131.181.131.16+0.03+2.6551.82百萬2.09百萬N/A1.291.231.281.43
02341中怡國際1.671.671.651.67+0.01+0.60239.40萬65.18萬6.692.871.681.681.69
02342京信通信s1.091.11.071.08003.28百萬3.55百萬17.342.001.121.141.26
02343太平洋航運s1.481.551.471.51+0.03+2.0271.35千萬2.04千萬N/AN/A1.441.471.62
02345上海集優1.441.471.441.46+0.01+0.6961.80萬89.89萬9.072.681.461.481.55
02348東瑞製葯s4.624.624.54.51-0.07-1.52839.60萬1.82百萬12.192.884.704.674.59
02349中國城市基礎設施0.540.550.520.55+0.01+1.85210.40萬5.55萬N/AN/A0.550.560.56
02355寶業集團s5.665.695.625.65-0.01-0.1771.30百萬7.33百萬5.88N/A5.605.625.67
02356大新銀行集團s16.1816.316.1216.20052.32萬8.49百萬10.592.3516.2516.0415.63
02357中國航空科技工業s5.15.145.065.13+0.06+1.1838.22百萬4.20千萬24.500.445.125.175.34
02358久融控股s0.1880.1980.1860.194+0.008+4.3013.57百萬68.80萬N/AN/A0.200.220.24
02362金川國際0.670.810.640.81+0.14+20.8962.67千萬1.96千萬54.36N/A0.830.880.94
02366星美文化旅遊0.780.80.780.79001.46百萬1.15百萬28.11N/A0.790.790.79
02368鷹美2.242.252.212.24+0.01+0.4484.40萬9.82萬8.957.592.222.232.18
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.1250.1260.120.122-0.004-3.17580.40萬9.81萬N/AN/A0.130.130.13
02378保誠s178.2178.2177177.200303053.83萬24.812.34176.26173.90166.92
02379中天國際0.820.90.820.85+0.04+4.93867.50萬57.58萬5.07N/A0.790.790.79
02380中國電力s2.932.972.932.95+0.02+0.6831.23千萬3.63千萬8.216.122.932.902.96
02382舜宇光學科技s59.862.8559.7562.65+2.85+4.7669.67百萬5.96億47.710.5263.9963.4758.92
02383TOM集團s1.91.91.881.89009.85萬18.67萬N/AN/A1.871.881.86
02386中石化煉化工程s6.957.286.957.23+0.25+3.5825.19百萬3.73千萬17.242.327.367.467.68
02388中銀香港s34.3534.633.934.45+0.15+0.4371.47千萬5.06億6.565.4633.3732.6232.08
02389北控醫療健康s0.550.550.540.55002.35百萬1.27百萬N/AN/A0.550.570.55
02393巨星醫療控股s3.813.813.73.76-0.04-1.0531.77百萬6.64百萬36.431.173.813.833.93
02398友佳國際0002.26000013.44N/A2.302.211.93
02399中國虎都控股s7.257.346.866.92-0.3-4.1551.17百萬8.41百萬22.61N/A7.557.647.95
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技10.810.9410.810.82-0.02-0.18515.70萬1.70百萬149.04N/A10.9511.0411.02
02588中銀航空租賃s40.740.8540.540.65-0.2-0.4978.99萬3.21千萬8.163.4341.1841.4341.64
02600中國鋁業s3.593.693.573.62+0.06+1.6853.41千萬1.24億119.87N/A3.563.693.85
02601中國太保s28.629.3528.5528.95+0.4+1.4018.00百萬2.32億19.492.7028.8428.6428.64
02607上海醫藥s22.823.2522.5522.8+0.25+1.1093.13百萬7.21千萬17.181.7621.6120.9320.60
02608陽光100中國s3.073.073.073.07-0.03-0.9682.30萬7.06萬33.41N/A3.133.133.22
02611國泰君安15.3415.415.3415.360097.48萬1.50千萬N/AN/A15.3415.528.11
02623愛德新能源0.1050.1050.0950.099-0.001-13.37百萬32.78萬N/AN/A0.100.100.10
02628中國人壽s24.52524.324.85+0.6+2.4744.46千萬11.06億32.891.0824.4323.8923.85
02633雅各臣科研製藥1.731.751.721.75+0.02+1.15692.20萬1.60百萬N/AN/A1.751.721.67
02638港燈電力投資-SSs7.087.117.067.1-0.02-0.2816.09百萬4.31千萬17.435.647.086.996.97
02662承興國際控股3.523.523.443.5-0.01-0.2851.11百萬3.86百萬N/AN/A3.393.072.78
02666環球醫療s6.86.886.86.84+0.04+0.5883.36百萬2.29千萬12.052.496.736.716.90
02668百德國際0.350.350.350.35+0.005+1.44950.00萬17.50萬N/AN/A0.370.410.48
02669中海物業s1.371.421.371.4+0.03+2.195.65百萬7.96百萬20.351.571.371.361.42
02678天虹紡織s9.39.389.269.29+0.04+0.43265.45萬6.08百萬6.264.749.649.5910.15
02686亞美能源s1.271.291.271.29+0.01+0.78139.20萬50.51萬36.03N/A1.261.261.26
02688新奧能源s38.8540.938.8540.9+2.1+5.4124.57百萬1.84億18.432.0340.4041.2743.05
02689玖龍紙業s8.929.198.829.15+0.33+3.7411.60千萬1.44億32.591.668.908.648.65
02698魏橋紡織s 0005.5800005.705.425.585.585.57
02699新明中國1.231.241.221.22-0.02-1.61370.20萬86.51萬200.00N/A1.241.231.11
02700格林國際控股0.210.2140.210.214+0.002+0.94330.00萬6.31萬N/AN/A0.220.220.22
02722重慶機電1.021.031.011.03+0.01+0.981.05百萬1.07百萬7.663.801.021.021.02
02727上海電氣s3.453.53.343.4-0.05-1.4491.89千萬6.42千萬19.99N/A3.513.583.82
02728裕華能源(新)11.090.991.02+0.03+3.031.90千萬2.01千萬64.56N/A0.790.750.72
02738華津國際控股2.932.942.92.93-0.01-0.3418.40萬53.85萬15.492.802.922.912.94
02768佳源國際控股s3.513.553.513.55+0.03+0.8522.41百萬8.51百萬6.93N/A3.553.563.57
02777富力地產s12.712.7212.4812.68+0.08+0.6358.19百萬1.03億5.419.0212.2612.5912.70
02778冠君產業信託s5.085.094.995.04-0.04-0.7876.89百萬3.46千萬9.174.555.165.084.87
02788精熙國際1.241.271.241.24-0.01-0.843.20萬54.09萬28.1213.711.241.221.21
02789遠大中國0.1730.1730.1680.172-0.002-1.1494.30百萬73.25萬10.96N/A0.170.180.20
02799中國華融s3.163.263.123.14-0.06-1.8751.13千萬3.57千萬5.605.363.263.253.22
02800盈富基金s25.525.725.4525.65+0.2+0.7866.66千萬17.08億N/AN/A25.4225.0624.67
02801安碩中國ETFs22.2522.522.2522.5+0.4+1.813.96萬88.70萬N/AN/A22.0021.6521.22
02802安碩亞洲新興s00047.9+0.55+1.16200N/AN/A47.4446.7845.65
02805領航富時亞洲s2222.12222.05+0.25+1.1471.07萬23.60萬N/AN/A21.8821.6421.20
02808易方達國債s000129.8-0.2-0.15400N/AN/A128.41127.33127.03
02811海通滬深三百s00014.040000N/AN/A13.9414.0014.15
02816XDB滬深地產s00013.86-0.06-0.43100N/AN/A13.7714.0614.46
02817標智港股內地消費s0007.48+0.11+1.49300N/AN/A7.367.317.16
02819ABF港債指數s100100.799.7599.75-0.9-0.894122912.29萬N/AN/A100.31100.0999.43
02821沛富基金s113.3113.3113.3113.3-0.35-0.3081001.13萬N/AN/A112.93112.97112.54
02822南方A50s11.7411.8611.7211.82+0.12+1.0262.35千萬2.78億N/AN/A11.6711.5811.59
02823X安碩A50中國s11.3411.4611.3211.44+0.12+1.061.85千萬2.11億N/AN/A11.2811.2111.22
02824力寶專選中港地產s54.454.454.454.4+1.65+3.1282001.09萬N/AN/A52.8152.8752.65
02825標智香港100s22.3522.3522.3522.35+0.3+1.3612004470N/AN/A22.0121.7121.35
02827X標智滬深300s29.829.8529.729.7+0.1+0.33822006.54萬N/AN/A29.3829.4629.95
02828恒生H股s103.5104.9103.4104.3+1+0.9681.17千萬12.16億N/AN/A103.64102.87103.38
02832博時FA50s5.845.845.845.83+0.04+0.69110005840N/AN/A5.775.735.81
02833恒指ETFs258.6260.2258.2260.2+2+0.7755.21萬1.35千萬N/AN/A257.44253.59249.06
02834安碩納指一百s10.510.5210.510.5+0.06+0.5751.78萬18.70萬N/AN/A10.5110.4110.14
02835未來KOSPIs00023.2+0.05+0.21600N/AN/A23.0022.3221.60
02836安碩印度s21.221.5521.221.55+0.35+1.6513.36萬72.14萬N/AN/A21.3321.1920.74
02838恒生富時中國50s175176.5175176.2+1.7+0.974227139.97萬N/AN/A173.75172.22172.26
02839標智港股內地地產s6.096.116.096.11+0.08+1.32760003.66萬N/AN/A5.875.915.84
02840SPDR金ETFs928.5930927929+2.5+0.2757305.32百萬N/AN/A917.05924.08921.42
02843東匯A50s00011.9+0.12+1.01900N/AN/A11.7411.6611.66
02844XDB滬深金融s00010.36+0.04+0.38800N/AN/A10.3210.3110.53
02846安碩滬深三百s252524.9524.9+0.1+0.40319004.74萬N/AN/A24.6824.7424.92
02847安碩富時一百s8.988.988.988.97+0.07+0.7872.00萬17.95萬N/AN/A8.848.698.46
02848DB韓國s543544.5543544.5+8.5+1.58644002.39百萬N/AN/A537.45524.97506.13
02866中遠海發s1.661.681.651.67+0.01+0.6021.27千萬2.11千萬50.30N/A1.671.671.71
02868首創置業s3.423.453.43.42+0.01+0.2931.83百萬6.27百萬4.566.613.383.553.65
02869綠城服務s3.553.73.43.45-0.06-1.7092.17千萬7.64千萬25.611.163.223.092.95
02877神威藥業s8.849.28.829.06+0.2+2.25787.70萬7.91百萬11.394.009.029.148.83
02878Solomon Systech0.3750.4050.3750.39+0.015+49.32百萬3.68百萬N/AN/A0.370.370.39
02880大連港s1.341.351.341.34002.33百萬3.13百萬29.131.251.361.371.41
02882香港資源控股0.130.130.1180.12-0.003-2.4394.22百萬52.40萬N/AN/A0.120.110.10
02883中海油田服務s7.177.337.127.33+0.25+3.5313.30千萬2.40億N/A0.766.866.937.33
02886濱海投資1.661.711.591.63-0.04-2.3953.76萬6.10萬11.113.071.751.771.80
02888渣打集團s74.975.474.674.95+0.05+0.06792.65萬6.95千萬N/AN/A74.7873.3371.87
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶0.3950.40.380.3950029.00萬11.21萬232.35N/A0.400.430.45
02899紫金礦業s2.62.612.552.58-0.02-0.7691.92千萬4.96千萬27.04N/A2.592.662.85
02951前進控股集團-舊0.230.230.230.23+0.01+4.54510.00萬2.30萬N/AN/A0.240.240.75
02957中國天化工0.290.30.290.3+0.005+1.69594.46萬27.84萬N/AN/A0.470.570.53
02960裕華能源(舊)1.021.051.021.03+0.08+8.4213.20萬3.34萬N/AN/A0.780.650.60
02961益華控股1.81.841.81.8-0.06-3.2262.03百萬3.66百萬N/AN/A1.670.850.35
02963信義光能股權0.2350.2350.1410.15-0.092-38.0173.46千萬5.71百萬N/AN/A0.110.160.41
02964彩星集團1.181.21.161.2+0.02+1.69528.00萬32.76萬N/AN/A0.250.140.06
02965閩信集團股權0.04910.0490.17+0.121+246.9396.69百萬1.24百萬N/AN/A0.080.050.02
03005XDB滬深工業s0004.56-0.04-0.8700N/AN/A4.614.744.86
03007DB富時50s000261.6+2.4+0.92600N/AN/A258.44255.76255.44
03008添富滬深三百s00016.960000N/AN/A16.8316.9417.12
03009XDB新興市場s32.4532.4532.4532.45+0.4+1.248400012.98萬N/AN/A32.3731.9831.28
03010安碩亞洲除日s49.449.448.5548.55+0.55+1.1462009795N/AN/A47.9247.1946.00
03012東匯香港35s00019.720000N/AN/A19.7119.4619.08
03013XDB亞洲高收益s00014.04+0.02+0.14300N/AN/A14.0213.9013.75
03015XDBN50印度s0001138+6+0.5300N/AN/A1,144.101,137.351,110.50
03016DB菲律賓s00015.62+0.06+0.38600N/AN/A15.6315.5515.08
03017XDB滬深能源s0003.35+0.03+0.90400N/AN/A3.273.303.37
03019XDB環球s40.7540.7540.740.7+0.35+0.867375015.27萬N/AN/A40.5440.3439.80
03020XDB美國s000487+3.8+0.78600N/AN/A488.18487.41482.87
03021南方東英MT50s4.644.644.644.64+0.04+0.8733001.53萬N/AN/A4.654.544.34
03024標智上證50s20.720.720.720.75+0.1+0.4847001.45萬N/AN/A20.5820.5020.53
03025XDB滬深可選s0009.46+0.04+0.42500N/AN/A9.379.399.42
03026XDB澳元現金s000130.8+0.5+0.38400N/AN/A130.43131.28132.65
03027XDB俄羅斯s17.817.9617.417.88+0.08+0.4492.68萬47.73萬N/AN/A18.0618.0818.16
03035XDB新興亞洲s00036+0.4+1.12400N/AN/A35.6035.1334.28
03036DB台灣s000201.6+1+0.49900N/AN/A201.78199.59195.41
03040未來MSCI中國s00027.25+0.35+1.30100N/AN/A26.7526.3925.81
03041價值韓國 ETFs32.7532.7532.7532.75+0.65+2.025400013.10萬N/AN/A31.8631.2730.65
03043DB太平洋s00042.5+0.3+0.71100N/AN/A42.4642.5842.41
03045XDB印度s86.0586.0586.0585.9+0.95+1.1181008605N/AN/A86.6786.1984.31
03046價值中國ETFs38.738.738.738.7+0.25+0.6511004.26萬N/AN/A38.3938.2038.45
03048DB巴西s30.631.1530.630.95+0.95+3.1671.47萬45.47萬N/AN/A33.0832.7632.63
03049XDB滬深三百s6.236.246.196.22+0.02+0.32336.00萬2.24百萬N/AN/A6.206.246.36
03052XDB滬深公用s0003.81+0.02+0.52800N/AN/A3.773.753.65
03054未來標普亞洲消費s000220000N/AN/A21.9921.9121.53
03055DB中國s000117.3+1.7+1.47100N/AN/A115.05113.31111.03
03056未來標普國際消費s00031.10000N/AN/A31.1030.5229.42
03057XDB滬深醫藥s16.416.416.416.4+0.12+0.73760009.84萬N/AN/A15.9915.9515.66
03060價值台灣 ETFs00038.350000N/AN/A38.4338.2037.70
03061XDB滬深銀行s10.5210.5210.5210.52002.94萬30.93萬N/AN/A10.4810.4310.62
03062XDB滬深原材s0003.870000N/AN/A3.853.904.02
03063XDB滬深運輸s0002.770000N/AN/A2.742.752.75
03065DB新加坡s9.919.929.919.94+0.03+0.30380007.93萬N/AN/A9.909.809.62
03070平安香港高息股s23.952423.9524+0.1+0.41816003.84萬N/AN/A23.7023.5623.13
03073SPDR大中華s35.4535.4535.4535.45+0.4+1.1412007090N/AN/A34.9734.5434.09
03074安碩MS台灣s10.1210.1810.1210.18+0.06+0.5933.00萬30.44萬N/AN/A10.1710.069.86
03081價值黃金s30.430.630.430.55+0.25+0.8251.27萬38.72萬N/AN/A30.0730.3030.25
03082DB馬來西亞s00091.05+0.55+0.60800N/AN/A90.5589.9887.80
03084價值日本 ETFs13.3613.4213.3613.42+0.22+1.667750010.05萬N/AN/A13.3513.3713.32
03085領航亞洲高股息率s20.82120.820.9+0.05+0.24840017.59萬N/AN/A20.9120.6920.39
03086BMO納斯達克s11.4611.4611.4611.46+0.06+0.52614001.60萬N/AN/A11.4711.3611.09
03087XDB富時越南s187187.5187187.2+0.1+0.053279052.22萬N/AN/A185.62184.25184.41
03092DB泰國s165.5165.5165.5165.5+1.4+0.853360059.58萬N/AN/A164.51164.95163.43
03095價值中國A股s6.886.886.866.86002.30萬15.78萬N/AN/A6.856.826.88
03097F未來原油s4.794.794.794.79+0.11+2.3530001.44萬N/AN/A4.624.624.72
03099XDB印尼s120120.7120120+4.6+3.9864755.71萬N/AN/A117.12116.64113.25
03100易方達中一百s00036.8+0.05+0.13600N/AN/A36.4836.4536.57
03101領航富時發展歐洲s191918.918.92+0.16+0.8532.92萬55.41萬N/AN/A18.6918.3917.73
03102易亞證券收益增長s9.239.239.239.180020001.85萬N/AN/A9.199.169.05
03105XDB孟加拉s0008.870000N/AN/A8.928.929.17
03106XDB巴基斯坦s00020.05+0.05+0.2500N/AN/A20.2719.8819.33
03107添富主要消費s00013.74+0.06+0.43900N/AN/A13.6413.4613.77
03110未來恒生高股息率s26.326.326.126.25+0.15+0.57535009.18萬N/AN/A25.9325.5725.37
03115安碩恒生指數s91.592.191.491.95+0.55+0.60216.93萬1.55千萬N/AN/A91.0789.7088.06
03116易亞富時黃金礦業s8.778.88.778.8+0.11+1.2666.52萬57.33萬N/AN/A8.658.628.76
03118嘉實明晟A股s13.8613.8613.8613.86005006930N/AN/A13.8113.9614.30
03120易方達120s00013.24+0.1+0.76100N/AN/A13.0813.0312.93
03121BMO亞太房地產s0009.82+0.05+0.51200N/AN/A9.779.779.68
03122南方東英短債s000166.70000N/AN/A166.47166.51167.19
03124F三星恒期s00012.82+0.02+0.15600N/AN/A12.7312.5612.36
03126領航富時日本s23.623.623.4523.5+0.15+0.642940022.11萬N/AN/A23.3123.2022.91
03127未來滬深三百s00012.94+0.02+0.15500N/AN/A12.8412.9013.04
03128恒生A股龍頭s43.7544.243.7544.2+0.55+1.26860037.78萬N/AN/A42.8442.4141.56
03129南方三百精明s00013.68+0.04+0.29300N/AN/A13.5513.6113.80
03132添富中証醫藥s00018.840000N/AN/A18.6218.5218.65
03134F三星恒期人匯s00012+0.06+0.50300N/AN/A11.8711.7011.48
03135F南方東英原油s7.317.347.317.33+0.13+1.80620.67萬1.51百萬N/AN/A7.057.067.22
03136嘉實明晟50s00012.52+0.06+0.48200N/AN/A12.3612.2812.39
03137南方中華80s28.228.528.228.4+0.3+1.068820023.28萬N/AN/A28.0528.1628.55
03140領航標普500s1717.1616.9617+0.12+0.71115.39萬2.62百萬N/AN/A17.0016.9816.85
03141BMO亞洲投資債s15.4515.5515.4515.550016.54萬2.56百萬N/AN/A15.4815.4815.45
03143BMO香港銀行股s8.248.268.248.26+0.02+0.24332002.64萬N/AN/A8.248.138.08
03145BMO亞洲高息股s0008.75+0.05+0.57500N/AN/A8.728.608.42
03146安碩DAXs9.959.959.959.94+0.05+0.50616001.59萬N/AN/A9.899.759.38
03147南方中創業板s7.567.577.477.5-0.01-0.1335.38萬40.42萬N/AN/A7.497.537.82
03149南方MA國際s00011.520000N/AN/A11.4411.5511.71
03150嘉實中證五百s0004.350000N/AN/A4.254.304.56
03153未來亞洲醫療保健s00010.460000N/AN/A10.5810.4910.33
03155安碩ES50s9.819.829.819.78+0.05+0.51484008.24萬N/AN/A9.739.599.16
03156廣發明晟A國s0008.480000N/AN/A8.408.498.61
03157華夏港股通小型股s22.7522.7522.7522.75+0.2+0.8874.62萬1.05百萬N/AN/A22.7022.7022.89
03160BMO日股對沖s0009.780000N/AN/A9.859.739.63
03161易亞CHIMERs11.2611.311.2611.3+0.3+2.7273.96萬44.66萬N/AN/A10.9410.549.92
03162安碩MA中國s7.267.267.247.26+0.02+0.2762.16萬15.66萬N/AN/A7.207.267.35
03165BMO歐優股對沖s00010.42+0.06+0.57900N/AN/A10.4410.3110.08
03167南方中國新行業s5959.35959.35+0.65+1.107235013.91萬N/AN/A58.0657.0955.35
03170安碩韓國二百s10.4210.4210.410.42+0.14+1.3621.02萬10.63萬N/AN/A10.2710.049.72
03171COMS德股s000109.2+0.4+0.36800N/AN/A108.55106.85102.69
03175F三星原油期s11.1211.2211.1211.22+0.24+2.18628.24萬3.16百萬N/AN/A10.7210.7411.07
03177COMS德高息股s000154+1+0.65400N/AN/A152.52149.89144.11
03180華夏中華八十s00012.08+0.04+0.33200N/AN/A11.9711.9612.00
03188華夏滬深三百s39.339.5539.239.45+0.2+0.513.99百萬1.57億N/AN/A39.1339.3239.68
03199南方五年國債s115.5115.6115.5115.6+0.6+0.5222202.54萬N/AN/A115.46115.89117.23
03300中國玻璃0.80.820.80.8001.08百萬87.19萬61.54N/A0.820.840.87
03301融信中國s6.676.776.646.69-0.02-0.2981.97百萬1.32千萬6.22N/A6.736.776.37
03303巨濤海洋石油服務3.023.223.023.16+0.19+6.3978.90百萬2.80千萬195.06N/A2.532.412.34
03306江南布衣6.56.86.56.66+0.12+1.83536.30萬2.43百萬N/AN/A6.356.316.42
03308金鷹商貿集團s11.111.1811.111.18+0.06+0.547.50萬83.43萬41.103.1611.3211.5611.67
03311中國建築國際s13.5413.5813.3413.5+0.16+1.1992.91百萬3.92千萬11.272.4413.5813.7413.86
03313雅高控股1.031.030.991.02-0.02-1.9231.24百萬1.24百萬N/AN/A1.091.101.13
03315金邦達寶嘉2.622.662.592.61-0.03-1.13644.30萬1.16百萬9.516.512.752.802.59
03318中國香精香料2.222.262.152.23+0.05+2.2943.19百萬7.08百萬14.641.352.252.272.23
03320華潤醫藥s8.989.058.989.01+0.01+0.1111.69百萬1.52千萬15.691.009.079.088.98
03322永嘉集團1.171.171.161.17+0.01+0.86238.60萬44.91萬10.475.981.161.151.15
03323中國建材s4.414.54.334.39-0.01-0.2271.82千萬8.03千萬20.061.094.514.765.13
03326保發集團0002.85000036.972.112.822.742.59
03328交通銀行s5.855.885.85.86+0.03+0.5152.93千萬1.71億5.885.175.895.915.98
03329交銀國際2.732.772.692.71-0.01-0.3681.09千萬2.94千萬N/AN/A0.540.270.11
03330靈寶黃金1.91.91.891.9+0.01+0.52915.60萬29.60萬N/AN/A1.911.921.91
03331維達國際s00015.64000026.171.0915.6015.5615.22
03332南京中生聯合1.351.381.341.37+0.02+1.4811.38百萬1.89百萬12.328.611.361.371.41
03333中國恒大s9.5310.029.489.86+0.38+4.0081.13億11.17億23.73N/A8.548.427.70
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.852.892.772.79-0.14-4.77893.53萬2.66百萬6.193.582.902.873.01
03337安東油田服務s0.780.870.780.84+0.08+10.5263.80千萬3.20千萬N/AN/A0.800.810.90
03339中國龍工s2.142.152.092.11006.35百萬1.35千萬17.512.942.132.152.30
03344互益集團0.920.920.880.9-0.02-2.1747.06百萬6.31百萬N/AN/A0.930.961.02
03355先進半導體0.810.820.810.82+0.01+1.23560.00萬48.73萬34.75N/A0.810.840.77
03360遠東宏信s7.357.357.197.26-0.06-0.821.05百萬7.69百萬8.753.177.337.237.24
03363正業國際1.61.611.561.61+0.01+0.62524.40萬38.86萬7.873.811.621.611.43
03366華僑城(亞洲)2.9632.962.98+0.03+1.01711.80萬35.07萬4.715.372.993.053.04
03368百盛集團1.071.071.051.07004.12百萬4.37百萬17.262.081.061.041.01
03369秦港股份s2.312.312.262.27-0.03-1.30416.10萬36.56萬28.02N/A2.272.292.20
03377遠洋集團s3.673.723.623.64-0.09-2.4136.75百萬2.47千萬6.615.473.683.733.89
03378廈門港務s1.471.491.461.49+0.02+1.3611.17百萬1.73百萬11.393.001.501.531.61
03380龍光地產控股s4.274.324.254.3+0.03+0.7032.66百萬1.14千萬4.755.814.274.364.12
03382天津港發展s1.351.351.311.33-0.02-1.4814.52百萬6.01百萬15.452.591.341.361.37
03383雅居樂集團s6.56.636.46.62+0.21+3.2762.13千萬1.39億10.086.806.266.336.30
03389亨得利s0.90.90.880.89-0.01-1.1111.20千萬1.06千萬N/AN/A0.900.921.08
03393威勝集團s3.93.983.883.94+0.06+1.5461.07千萬4.24千萬11.646.093.863.813.97
03395Persta Resources2.472.472.382.440060001.45萬N/AN/A2.482.502.48
03396聯想控股s22.0522.421.822.350051.98萬1.15千萬9.691.2122.5422.7121.39
03398華鼎控股0.450.450.4450.445-0.005-1.11111.80萬5.26萬11.416.140.450.460.51
03399粵運交通5.65.65.535.57+0.05+0.90610.30萬57.27萬11.272.615.595.595.79
03600現代牙科3.163.423.153.2+0.02+0.62963.70萬2.09百萬31.280.943.423.263.17
03606福耀玻璃s27.4528.5527.428.55+1.25+4.5792.01百萬5.66千萬20.402.9728.2227.9726.73
03608永盛新材料1.81.821.791.79-0.01-0.55611.75萬21.15萬8.103.631.801.801.79
03618重慶農村商業銀行s5.025.074.985.03+0.01+0.1997.67百萬3.85千萬5.274.495.105.235.34
03623集成金融1.661.681.631.65-0.04-2.36762.40萬1.02百萬37.251.211.691.701.72
03626HSSP Int'l2.22.22.162.16-0.01-0.46114.60萬31.74萬98.18N/A2.212.152.16
03628仁恒實業控股0.640.660.640.66-0.01-1.49313.60萬8.93萬N/AN/A0.670.680.71
03633中裕燃氣s2.082.082.052.06-0.02-0.96244.40萬92.18萬25.25N/A2.082.082.09
03636保利文化集團s19.7819.9819.7619.76-0.04-0.20251.85萬1.03千萬14.031.5519.9920.2319.25
03638華邦金融控股0.450.460.450.46+0.005+1.0998.72百萬3.99百萬68.66N/A0.450.460.47
03639億達中國控股2.042.052.042.05+0.01+0.495.80萬11.84萬8.411.741.981.891.88
03663協眾國際控股1.481.481.471.47-0.02-1.34225.20萬37.09萬24.34N/A1.491.531.80
03666小南國餐飲0.4450.4550.4250.435-0.015-3.3336.99百萬3.08百萬19.95N/A0.470.460.43
03669中國永達汽車s6.977.036.876.93-0.08-1.1414.94百萬3.43千萬10.792.746.847.077.02
03678弘業期貨1.571.751.571.74+0.08+4.8194000646017.923.851.711.731.74
03683榮豐聯合控股1.31.321.281.32+0.02+1.5381.89百萬2.44百萬N/AN/A1.351.381.28
03686祈福生活服務0.620.620.610.61-0.01-1.61317.00萬10.45萬21.25N/A0.620.610.62
03688萊蒙國際2.582.632.582.59+0.03+1.17225.30萬66.33萬4.258.492.572.582.57
03689康華醫療11.3811.411.3611.36-0.08-0.69929.70萬3.38百萬18.901.3811.4711.5111.36
03698徽商銀行s3.663.663.623.650048.10萬1.75百萬5.261.873.673.673.80
03708日成控股5.095.34.84.92-0.12-2.3812.32百萬1.15千萬473.08N/A5.084.975.53
03709珂萊蒂爾控股s8.258.257.037.8-0.6-7.14317.60萬1.42百萬15.01N/A8.128.248.44
03737中智藥業1.51.561.481.48-0.03-1.98783.50萬1.25百萬19.531.761.571.611.63
03768滇池水務3.273.273.153.16-0.11-3.3641.78百萬5.65百萬7.413.543.333.532.10
03773年年卡0.880.880.870.880023.60萬20.71萬9.693.050.890.910.92
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.530.540.530.54+0.02+3.8463.20萬1.70萬40.91N/A0.510.520.54
03788中國罕王控股1.391.391.141.16-0.18-13.4337.41百萬9.12百萬N/AN/A1.151.111.09
03789御佳控股0.380.3850.370.375-0.005-1.31655.20萬20.75萬N/AN/A0.390.390.41
03799達利食品s4.74.74.634.68+0.02+0.4298.40百萬3.92千萬18.303.854.574.574.56
03800保利協鑫能源s0.90.90.890.89003.25千萬2.91千萬7.22N/A0.920.930.99
03808中國重汽s5.115.265.045.04-0.06-1.1763.55百萬1.81千萬23.421.595.245.275.71
03813寶勝國際s1.441.481.431.43-0.02-1.3799.15百萬1.33千萬11.962.801.621.641.72
03816KFM金德0.770.780.770.78+0.01+1.2997.20萬5.60萬N/AN/A0.800.820.84
03818中國動向s1.41.411.391.4+0.01+0.7193.00百萬4.20百萬7.947.751.441.451.46
03822三和建築集團0.240.2420.2380.2380086.80萬20.83萬2.5812.610.240.250.27
03823德普科技0.1380.1410.1350.137-0.002-1.4392.22千萬3.05百萬N/AN/A0.140.140.14
03828明輝國際1.241.291.241.25+0.02+1.6262.19百萬2.77百萬5.6320.801.191.191.13
03833新疆新鑫礦業0.910.920.890.90082.40萬74.11萬N/AN/A0.920.941.03
03836中國和諧汽車s3.173.393.153.36+0.24+7.6922.28千萬7.59千萬N/AN/A2.952.873.15
03838中國澱粉0.2550.260.250.26006.58百萬1.68百萬6.532.890.260.260.27
03839正大企業國際2.082.082.052.05-0.01-0.4855.81萬11.98萬8.31N/A2.082.092.12
03866青島銀行s6.356.356.356.35-0.35-5.2241000635011.053.556.806.886.85
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療12.5412.8212.412.82+0.42+3.38715.14萬1.92百萬47.20N/A12.0511.6510.19
03882天彩控股2.342.472.242.25-0.1-4.2552.21百萬5.22百萬33.941.422.192.132.20
03883中國奧園s2.32.342.282.3004.39百萬1.01千萬6.387.282.282.312.31
03886康健國際醫療s1.131.171.021.03-0.08-7.2078.95百萬9.62百萬127.160.271.201.221.23
03888金山軟件s21.7522.221.3522.1+0.9+4.2452.55千萬5.59億N/A0.4521.9021.7420.52
03889大成糖業0.2410.2420.2410.242+0.001+0.4153.20萬7714N/AN/A0.250.260.25
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.300+0.650 (+0.7%)00002中電控股82.850-0.250 (-0.3%)00003香港中華煤氣15.840+0.060 (+0.4%)00004九龍倉集團66.300+0.150 (+0.2%)00005匯豐控股67.650-0.050 (-0.1%)00006電能實業69.150+0.050 (+0.1%)00011恒生銀行161.400+0.300 (+0.2%)00012恒基地產49.000-0.200 (-0.4%)00016新鴻基地產113.100-0.700 (-0.6%)00017新世界發展9.560-0.100 (-1.0%)00019太古股份公司A76.900+1.400 (+1.9%)00023東亞銀行32.250+0.050 (+0.2%)00027銀河娛樂42.800+1.650 (+4.0%)00066港鐵公司44.100+0.200 (+0.5%)00083信和置業13.200-0.140 (-1.0%)00101恒隆地產19.360-0.140 (-0.7%)00135昆侖能源7.050-0.050 (-0.7%)00144招商局港口22.350+0.350 (+1.6%)00151中國旺旺5.3000.000 (0.0%)00175吉利汽車11.660+0.060 (+0.5%)00267中信股份12.140+0.040 (+0.3%)00293國泰航空11.480-0.100 (-0.9%)00386中國石油化工股份6.280-0.010 (-0.2%)00388香港交易所195.200-1.200 (-0.6%)00688中國海外發展22.450-0.100 (-0.4%)00700騰訊控股275.200-0.200 (-0.1%)00762中國聯通10.760+0.400 (+3.9%)00823領展房產基金58.100-0.200 (-0.3%)00836華潤電力15.200-0.200 (-1.3%)00857中國石油股份5.330+0.010 (+0.2%)00883中國海洋石油9.140-0.030 (-0.3%)00939建設銀行6.320-0.010 (-0.2%)00941中國移動86.250-0.200 (-0.2%)00992聯想集團4.900-0.060 (-1.2%)01038長江基建集團66.450+0.300 (+0.5%)01044恒安國際55.550-0.600 (-1.1%)01088中國神華19.020+0.120 (+0.6%)01109華潤置地21.350-0.050 (-0.2%)01113長江實業地產57.250-0.350 (-0.6%)01299友邦保險54.800+0.100 (+0.2%)01398工商銀行5.120+0.010 (+0.2%)01880百麗國際6.080-0.010 (-0.2%)01928金沙中國有限公司34.650+0.350 (+1.0%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.500+0.300 (+0.6%)02319蒙牛乳業15.5200.000 (0.0%)02388中銀香港34.400-0.050 (-0.1%)02628中國人壽25.050+0.200 (+0.8%)03328交通銀行5.880+0.020 (+0.3%)03988中國銀行3.860-0.020 (-0.5%)