• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02203泰邦集團0.971.020.971.02+0.07+7.36843.00萬42.64萬17.99N/A0.960.950.89
02208金風科技s12.9412.9412.212.28-0.56-4.3616.23百萬7.73千萬11.911.9613.0313.1212.79
02211大健康國際0.140.140.1370.139-0.003-2.1131.46百萬20.22萬N/AN/A0.150.150.16
02212高鵬礦業0.1980.2010.1950.201+0.003+1.5152.12百萬41.75萬N/AN/A0.200.200.21
02213益華控股1.021.020.991-0.04-3.84625.20萬25.51萬N/AN/A1.061.031.03
02218安德利果汁3.9943.993.99+0.02+0.5042.01萬8.03萬12.553.013.953.953.96
02221創業集團控股3.93.963.893.91-0.01-0.25512.80萬50.23萬37.42N/A3.973.984.02
02222雷士照明0.80.810.80.80031.50萬25.24萬7.261.250.820.840.81
02223卡撒天嬌1.041.0411.04-0.03-2.80435.00萬35.40萬9.94N/A1.081.001.02
02225Kakiko Group1.581.721.271.7+0.16+10.391.54百萬2.36百萬137.10N/A1.772.011.91
02226老恒和釀造3.493.633.483.63+0.1+2.83313.65萬48.04萬9.372.153.623.603.63
02227守益控股0.90.940.90.91007.90百萬7.19百萬18.53N/A0.940.950.87
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.888.888.688.79-0.05-0.56617.20萬1.51百萬18.131.408.778.388.16
02233西部水泥s1.641.671.511.53-0.1-6.1353.58千萬5.68千萬9.722.041.591.551.42
02236惠生工程技術服務s1.321.341.281.29-0.02-1.5272.24百萬2.92百萬31.62N/A1.301.371.49
02238廣汽集團s13.613.9213.413.82+0.26+1.9171.90千萬2.61億6.854.5814.3014.9216.38
02239國微技術7.057.236.96.9-0.12-1.70930.29萬2.16百萬24.130.296.757.367.98
02255海昌海洋公園s1.981.991.971.980075.10萬1.48百萬23.57N/A2.012.022.00
02266黎氏企業0000.71000015.74N/A0.730.750.87
02268優源控股s3.673.843.633.8+0.13+3.5429.15百萬3.42千萬3.96N/A3.603.463.42
02269藥明生物s76.8577.670.4571.7-4.8-6.2755.61百萬4.09億253.99N/A77.9677.7165.74
02277華融投資股份s0.990.990.960.96-0.03-3.0327.50萬26.94萬6.14N/A1.101.141.26
02278海藍控股0005.300005.27N/A5.335.275.05
02280慧聰集團s5.55.55.335.39+0.07+1.3161.75百萬9.40百萬16.940.375.385.505.22
02281興瀘水務1.71.71.571.57-0.01-0.63390001.46萬8.096.121.601.621.56
02282美高梅中國s22.122.221.521.7-0.4-1.814.43百萬9.62千萬35.540.9821.1720.8421.89
02283東江集團控股s5.836.045.76.04+0.2+3.42564.60萬3.82百萬16.612.826.016.055.87
02286辰興發展控股1.951.951.921.92006.20萬12.04萬4.6910.421.972.011.98
02288宏基資本0.840.840.820.84004.20萬3.46萬7.493.570.860.860.88
02289創美藥業8.758.758.758.74+0.15+1.74630002.63萬17.574.128.628.658.50
02292晉安實業1.561.561.531.54-0.01-0.6451.22百萬1.87百萬4.60N/A1.561.561.49
02293百本醫護0001.5000018.405.831.511.521.54
02298都市麗人s4.834.884.794.82-0.09-1.8331.07百萬5.15百萬25.981.234.824.553.98
02299百宏實業10.2410.310.2410.3+0.02+0.1955.20萬53.55萬35.601.3910.2710.2410.38
02300澳科控股0002.0100005.407.412.082.092.05
02302中核國際3.743.753.743.75-0.03-0.7941.60萬5.99萬7,500.00N/A3.783.693.75
02303恒興黃金控股s8.598.68.358.60035.80萬3.03百萬27.581.808.578.669.60
02307錦興國際控股0.670.680.670.68+0.02+3.033.00萬2.03萬9.162.210.670.670.66
02308研祥智能1.421.451.421.43-0.01-0.69472.40萬1.04百萬41.45N/A1.521.581.36
02309伯明翰體育0.1350.1370.1350.136+0.004+3.0344.00萬5.97萬N/AN/A0.140.140.15
02310申基國際0000.340000N/AN/A0.340.350.37
02312中國金融租賃0.1860.190.1860.187-0.01-5.0762.26百萬42.28萬N/AN/A0.180.170.17
02313申洲國際s81.683.280.280.9-1-1.2211.44百萬1.16億26.091.7984.4582.6279.37
02314理文造紙s8.698.768.618.71+0.1+1.1616.46百萬5.62千萬7.814.258.698.588.68
02317味丹國際0000.7800007.987.510.790.790.79
02318中國平安s81.983.381.2582.05+0.55+0.6753.93千萬32.39億13.692.1982.6882.2983.95
02319蒙牛乳業s28.228.3527.0527.2-1.1-3.8871.56千萬4.31億43.100.5327.5826.6025.75
02320合豐集團1.241.251.231.24-0.02-1.5879.00萬11.15萬7.186.451.271.301.32
02322仁瑞投資s0.640.640.620.62-0.03-4.61551.20萬32.49萬N/AN/A0.680.670.66
02323中國港橋s1.751.751.61.7-0.05-2.85740.20萬66.26萬5.685.882.432.602.62
02324首都創投0.1130.1130.1050.105-0.008-7.081.42百萬15.19萬N/AN/A0.110.100.08
02326新源萬恒控股s0.1120.1160.1120.113+0.003+2.7272.72百萬30.85萬35.31N/A0.150.160.16
02327美瑞健康國際0.410.4150.40.415-0.005-1.196.19百萬2.52百萬17.291.450.430.450.45
02328中國財險s13.613.8813.4213.48-0.32-2.3192.22千萬3.01億8.413.0113.7714.0815.01
02329國瑞置業s2.42.452.42.41-0.01-0.4133.35百萬8.15百萬5.096.472.252.192.23
02330中國上城0.2060.2190.2060.219+0.005+2.33611.60萬2.39萬6.22N/A0.220.220.23
02331李寧s8.648.838.558.73+0.08+0.9251.19千萬1.03億33.88N/A9.118.767.75
02333長城汽車s7.57.627.377.53002.44千萬1.83億11.392.717.687.868.48
02336海亮國際0.3750.3750.3750.375+0.01+2.7433.00萬12.38萬113.64N/A0.370.370.39
02337眾誠能源4.314.324.294.32+0.01+0.23289.80萬3.86百萬91.141.164.244.154.30
02338濰柴動力s9.629.629.229.28-0.23-2.4197.34百萬6.85千萬9.085.149.559.229.01
02339京西國際1.131.181.131.15+0.01+0.87736.62萬41.85萬N/AN/A1.161.181.17
02340昇捷控股0000.750000N/AN/A0.760.770.78
02341中怡國際1.441.441.441.440015.26萬21.98萬4.473.331.441.451.47
02342京信通信s1.051.071.041.06003.21百萬3.41百萬94.64N/A1.121.101.17
02343太平洋航運s2.032.052.012.02009.13百萬1.85千萬292.75N/A2.062.082.09
02345上海集優1.311.311.261.3-0.01-0.76397.40萬1.24百萬6.03N/A1.361.391.49
02348東瑞製葯s4.384.484.354.35-0.03-0.68529.00萬1.29百萬9.863.454.454.434.40
02349中國城市基礎設施0.340.360.340.36+0.015+4.3485.82百萬2.02百萬N/AN/A0.340.350.38
02355寶業集團s4.94.924.894.89-0.05-1.0129.00萬44.04萬3.95N/A4.924.975.08
02356大新銀行集團s1818.1617.9418.16+0.16+0.88947.72萬8.61百萬11.662.3117.5917.3817.28
02357中國航空科技工業s5.285.345.115.16-0.18-3.3711.27千萬6.53千萬20.980.705.285.404.84
02358久融控股0.1950.1950.1950.1950077.00萬15.02萬32.50N/A0.200.190.19
02362金川國際s1.591.651.511.53-0.06-3.7741.98千萬3.07千萬22.01N/A1.651.711.70
02363通達宏泰1.421.421.351.35-0.08-5.5941.12百萬1.52百萬8.53N/A1.501.580.79
02366星美文化旅遊0000.4850083N/AN/A0.520.580.65
02368鷹美3.763.763.683.73-0.07-1.84278.00萬2.89百萬12.025.633.823.763.68
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.1040.1040.1020.102-0.002-1.92352.40萬5.40萬N/AN/A0.110.110.11
02377博奇環保1.982.051.962.01001.67百萬3.36百萬N/AN/A2.042.071.01
02378保誠s205.8205.8205.8205.8-1-0.48450010.29萬21.002.40203.80201.78200.32
02379中天國際000100004.09N/A1.001.001.09
02380中國電力s2.022.0222.01-0.01-0.4951.17千萬2.35千萬16.754.842.042.032.00
02382舜宇光學科技s139.8139.8130.9132.7-9.8-6.8771.11千萬14.92億41.440.61149.70149.81138.83
02383TOM集團s2.172.22.162.2+0.02+0.91727.20萬59.39萬N/AN/A2.212.212.18
02386中石化煉化工程s8.138.137.667.74-0.28-3.4915.08百萬3.93千萬25.273.107.927.857.68
02388中銀香港s39.139.238.6539.2+0.25+0.6428.41百萬3.28億13.343.5738.1738.1338.68
02389北控醫療健康s0.3950.4050.390.405+0.005+1.251.00千萬3.98百萬11.67N/A0.400.390.38
02393巨星醫療控股s2.672.732.672.73+0.08+3.01917.25萬46.86萬19.802.022.752.742.89
02398友佳國際1.921.931.921.93+0.01+0.5211.20萬2.31萬9.876.801.851.942.03
02399中國虎都控股7.457.67.47.5+0.02+0.26731.30萬2.34百萬135.87N/A7.036.956.60
02448恆宇集團1.251.291.211.24-0.01-0.833.25萬40.92萬8.45N/A1.311.361.34
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.019.219.019.21-0.03-0.3255.95萬54.39萬44.022.519.158.928.97
02588中銀航空租賃s46.146.445.846-0.1-0.21756.10萬2.58千萬6.965.0346.2746.4044.81
02600中國鋁業s5.055.054.814.81-0.21-4.1833.17千萬1.55億43.33N/A4.874.604.66
02601中國太保s33.534.233.533.8-0.25-0.7341.53千萬5.16億17.402.8434.4735.1037.08
02607上海醫藥s20.420.720.220.35-0.25-1.2143.47百萬7.06千萬12.952.2421.3721.5020.45
02608陽光100中國s2.832.872.752.8001.68百萬4.73百萬9.35N/A2.933.113.25
02611國泰君安s18181717.02-0.86-4.811.27百萬2.22千萬11.982.8217.8517.6417.75
02623愛德新能源0.1050.1050.1050.105-0.001-0.94310.00萬1.05萬N/AN/A0.110.110.11
02628中國人壽s21.9522.221.621.7-0.05-0.233.24千萬7.07億15.842.2121.8121.8222.71
02633雅各臣科研製藥1.851.851.791.85-0.01-0.5381.79百萬3.23百萬16.241.191.891.871.86
02638港燈電力投資-SSs7.37.37.237.26-0.03-0.4124.99百萬3.62千萬17.635.527.467.547.41
02662承興國際控股s5.495.575.45.54+0.01+0.1811.50百萬8.24百萬131.91N/A5.675.685.63
02663應力控股0.560.570.560.57004.00萬2.26萬11.052.810.580.590.58
02666環球醫療s7.067.076.886.89-0.04-0.5772.37百萬1.64千萬8.583.487.086.966.72
02668百德國際0.370.370.370.365-0.01-2.66710.00萬3.70萬12.50N/A0.380.380.38
02669中海物業s2.272.282.222.24008.87百萬2.00千萬24.011.342.342.402.57
02678天虹紡織s111110.810.8-0.14-1.2818.85萬2.06百萬7.154.1710.8610.7410.59
02683華新手袋國際控股1.111.1211.09-0.02-1.8021.40百萬1.49百萬N/AN/A0.981.031.16
02686亞美能源s1.61.651.561.570060.70萬96.73萬23.791.581.591.501.37
02688新奧能源s69.570.9569.569.9+0.3+0.4311.25百萬8.78千萬22.491.5569.8669.7564.77
02689玖龍紙業s11.7611.911.6611.78+0.04+0.3413.45百萬4.06千萬10.902.9912.0011.9512.38
02698魏橋紡織s3.883.93.873.88-0.02-0.51315.90萬61.61萬7.394.643.943.974.11
02699新明中國1.121.141.091.13-0.01-0.87776.40萬85.93萬7.30N/A1.161.171.18
02700格林國際控股0.250.2550.250.255-0.01-3.77412.00萬3.05萬N/AN/A0.260.280.23
02708艾伯科技1.471.591.461.57+0.09+6.0815.49百萬8.53百萬N/AN/A1.511.501.52
02722重慶機電0.770.770.760.76002.26百萬1.74百萬7.184.740.780.770.77
02727上海電氣s2.742.742.652.67-0.07-2.5559.77百萬2.62千萬11.884.142.742.742.83
02728裕華能源0000.58000038.410.430.590.610.64
02738華津國際控股2.882.882.872.870080002.30萬15.491.922.892.902.91
02768佳源國際控股s15.3215.4213.8214.44-0.82-5.3744.58百萬6.71千萬19.291.3214.4012.8010.20
02777富力地產s18.518.5217.8218.38-0.12-0.6494.06百萬7.44千萬2.337.1819.0919.2419.28
02778冠君產業信託s5.495.555.475.52+0.02+0.3642.57百萬1.42千萬2.884.395.575.575.55
02779中國新華教育3.123.143.043.07-0.07-2.2291.87百萬5.75百萬N/AN/A3.192.841.14
02788精熙國際0001.4000025.4512.141.401.411.43
02789遠大中國0.1060.110.1060.11+0.004+3.77453.60萬5.80萬9.40N/A0.110.120.13
02799中國華融s2.832.842.682.69-0.11-3.9291.64億4.47億3.987.543.163.263.44
02800盈富基金s30.6530.830.530.55-0.15-0.4892.96千萬9.06億N/AN/A30.8630.7230.96
02801安碩中國ETFs28.2528.2528.1528.2-0.35-1.2262.98萬84.04萬N/AN/A28.8428.9029.39
02802安碩亞洲新興s57.1557.35757-0.35-0.612.94萬1.68百萬N/AN/A57.5257.5457.94
02803PP中國基石經濟s8.288.288.148.14-0.08-0.97330.50萬2.51百萬N/AN/A8.348.388.52
02805領航亞洲s25.525.525.525.5-0.05-0.1961.34萬34.05萬N/AN/A25.7125.6425.77
02808易方達國債s000135.55-0.55-0.40400N/AN/A135.70135.67133.93
02811海通滬深三百s17.0417.0416.7616.86-0.12-0.7071.74萬29.32萬N/AN/A17.2717.3517.73
02819ABF港債指數s97.7598.6597.7598.6-0.15-0.152416340.71萬N/AN/A98.5698.4698.75
02821沛富基金s000117.85-0.8-0.67400N/AN/A118.59118.17117.44
02822南方A50s14.8615.0614.8614.98+0.12+0.8086.22千萬9.29億N/AN/A15.1915.2915.88
02823安碩A50s14.5214.714.514.62+0.1+0.6894.96千萬7.24億N/AN/A14.8314.9315.49
02824力寶專選中港地產s76.3576.357676-0.95-1.2352001.52萬N/AN/A78.6378.3177.76
02825標智香港100s00026.9-0.15-0.55500N/AN/A27.2327.1427.43
02827標智滬深300s37.337.336.9537.05-0.15-0.4038.68萬3.22百萬N/AN/A37.9538.1238.95
02828恒生中國企業s121.5122.2120.7120.9-0.6-0.4941.20千萬14.50億N/AN/A122.38122.24124.28
02832博時FA50s0007.470000N/AN/A7.597.748.16
02833恒指ETFs30.953130.730.8-0.1-0.32420.21萬6.23百萬N/AN/A31.1130.9831.23
02834安碩納指一百s12.512.5212.512.5-0.08-0.63623002.88萬N/AN/A12.5312.4312.60
02836安碩印度s24.0524.0523.9524-0.05-0.20833.16萬7.96百萬N/AN/A24.1423.8123.91
02838恒生富時中國50s208.8209.8208.8209.2-2.2-1.041200041.86萬N/AN/A212.84212.17215.01
02840SPDR金ETFs992993990.5990.5-6.5-0.6521.95萬1.93千萬N/AN/A999.50997.43989.42
02843東匯A50s15.3615.3615.2415.32+0.1+0.6579.00萬1.38百萬N/AN/A15.5215.6216.22
02846安碩滬深三百s30.931.0530.430.55+0.05+0.1647.14萬2.19百萬N/AN/A31.0031.1631.86
02847安碩富時一百s9.919.919.919.910020001.98萬N/AN/A9.889.689.56
02848TR 韓國s641.5642641.5640.5-2-0.31143027.60萬N/AN/A638.20635.13630.27
02858易鑫集團4.234.284.194.22-0.02-0.4721.68百萬7.12百萬N/AN/A4.384.475.34
02863高豐集團控股0.720.720.720.72001.20萬864014.17N/A0.710.700.70
02866中遠海發s1.461.461.441.45008.80百萬1.28千萬9.64N/A1.471.471.53
02868首創置業s4.24.24.084.1-0.31-7.0291.76百萬7.27百萬4.906.384.564.644.69
02869綠城服務s6.576.576.386.45-0.11-1.6771.47百萬9.49百萬38.530.936.896.806.29
02877神威藥業s14.6414.9814.4614.62-0.2-1.351.35百萬1.98千萬22.312.6814.7013.7712.28
02878Solomon Systech0.3450.3550.3350.34-0.005-1.4493.98百萬1.35百萬N/AN/A0.330.320.33
02880大連港s1.291.321.291.3+0.01+0.7752.39百萬3.12百萬27.902.121.311.311.34
02882香港資源控股0.0740.0750.0730.0750072.00萬5.37萬N/AN/A0.080.080.09
02883中海油田服務s8.88.828.028.11-0.69-7.8413.08千萬2.53億977.110.898.348.218.29
02886濱海投資1.551.551.551.55-0.01-0.6411.48萬2.29萬8.223.551.571.591.59
02888渣打集團s83.5584.283.5583.55+0.4+0.48166.68萬5.59千萬45.481.0381.6480.4883.98
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.623.633.583.61-0.02-0.5511.74千萬6.26千萬19.242.993.693.623.68
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02935看通集團(舊)0.930.960.930.96-0.04-442003924N/AN/A1.030.560.22
03007TR 富時50s000318.6-2.8-0.87100N/AN/A323.72323.03327.39
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s56.656.656.456.5-0.3-0.528714840.32萬N/AN/A57.0556.9457.29
03012東匯香港35s22.3522.3522.2522.25-0.25-1.1112.60萬58.10萬N/AN/A22.3822.2822.43
03015XTRN50 印度s0001248+3+0.24100N/AN/A1,252.701,238.051,246.84
03016TR 菲律賓s14.3414.3414.3414.34-0.04-0.2782002868N/AN/A14.6414.7615.35
03019XTR 環球s00046.15-0.2-0.43100N/AN/A46.1745.6746.01
03020XTR 美國s561.5561.5561.5560.5-2.5-0.4441055.90萬N/AN/A560.55555.55561.46
03021南方東英MT50s0005.81-0.01-0.17200N/AN/A5.745.765.77
03024標智上證50s26.526.526.526.5-0.05-0.188500013.25萬N/AN/A27.0027.1628.05
03027XTR 俄羅斯s19.6619.6619.619.6-0.1-0.508650012.78萬N/AN/A19.3920.7621.82
03036TR 台灣s000222.6-3.2-1.41700N/AN/A230.78232.25231.18
03040未來MSCI中國s35.1535.2534.934.95-0.3-0.85124.56萬8.62百萬N/AN/A35.5835.7136.38
03041價值韓國 ETFs00034.750000N/AN/A34.5234.4734.44
03043TR 太平洋s00047.6-0.1-0.2100N/AN/A47.6547.2747.69
03046價值中國ETFs45.6545.6545.145.15-0.45-0.9872.59萬1.17百萬N/AN/A45.9846.0646.97
03048TR 巴西s00039.85-0.15-0.37500N/AN/A39.6740.0540.75
03049XTR 滬深三百s8.098.128.048.07-0.05-0.6163.39萬27.34萬N/AN/A8.258.348.55
03055TR 中國s000150.2-1.3-0.85800N/AN/A152.49153.01155.84
03056未來標普國際消費s00037.20000N/AN/A36.7636.4036.17
03060價值台灣 ETFs00043.75-0.4-0.90600N/AN/A44.2244.1943.45
03065TR 新加坡s00012.22-0.06-0.48900N/AN/A12.1111.9511.90
03070平安香港高息股s33.633.6533.1533.15-0.3-0.8971.41萬47.18萬N/AN/A33.5533.2732.99
03073SPDR大中華s42.442.442.442.4-0.6-1.3954001.70萬N/AN/A43.2843.2143.50
03074安碩MS台灣s00011.3-0.16-1.39600N/AN/A11.6511.6911.59
03080平安中國國債s124.75125.65124.75125.65+1.05+0.843430053.81萬N/AN/A124.49124.10123.07
03081價值黃金s32.832.832.632.65-0.2-0.6093.64萬1.19百萬N/AN/A32.8432.7632.50
03082TR 馬來西亞s000109.3-0.6-0.54600N/AN/A109.44108.71107.01
03084價值日本 ETFs00015.64+0.02+0.12800N/AN/A15.5715.4115.46
03085領航亞洲高息s23.523.523.323.3-0.2-0.8512.84萬66.54萬N/AN/A23.7223.7223.86
03086BMO納斯達克s13.613.613.5413.54-0.16-1.1686008135N/AN/A13.5913.4813.69
03087XTR 富時越南s289.4289.4278.8280.8-8-2.7743401.24百萬N/AN/A298.14302.72292.66
03092TR 泰國s000226.8-0.4-0.17600N/AN/A224.08223.93223.06
03095價值中國A股s88.0888.01009.75萬78.22萬N/AN/A8.238.298.54
03097F未來原油s0005.610000N/AN/A5.495.395.19
03099XTR 印尼s000122.80000N/AN/A123.96122.47126.47
03100易方達中一百s00046.750000N/AN/A47.6447.9649.55
03101領航發展歐洲s20.3520.3520.1520.15-0.2-0.9834.22萬85.36萬N/AN/A20.2419.9719.94
03102易亞證券收益增長s00010.6-0.08-0.74900N/AN/A10.7510.7510.93
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s31.831.831.431.4-0.4-1.258660020.91萬N/AN/A32.1632.0632.11
03115安碩恒生指數s107.5109.8107.5108.9-0.4-0.3661.61萬1.75百萬N/AN/A109.87109.42110.30
03116易亞富時黃金礦業s8.58.58.58.5-0.05-0.58552004.42萬N/AN/A8.528.418.30
03118嘉實明晟A股s16.1616.1816.1616.16-0.04-0.2471.50萬24.25萬N/AN/A16.4516.5516.82
03120易方達120s00015.66-0.04-0.25500N/AN/A16.0716.3017.12
03121BMO亞太房地產s11.1211.1211.1211.1-0.08-0.71654006.00萬N/AN/A11.2411.1611.16
03122南方東英短債s187.6187.6187.5187.5-0.65-0.3451502.81萬N/AN/A187.72187.52186.22
03126領航日本s27.3527.427.127.1-0.25-0.91432008.72萬N/AN/A27.1627.0727.12
03127未來滬深三百s00015.920000N/AN/A16.2216.2616.61
03128恒生A股龍頭s58.5558.858.358.8+0.1+0.174.18萬2.45百萬N/AN/A60.2560.9862.35
03129南方三百精明s00016.2-0.04-0.24600N/AN/A16.4916.5516.86
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.189.189.189.18+0.05+0.5481.62萬14.87萬N/AN/A8.978.808.45
03136嘉實明晟50s00016.98+0.04+0.23600N/AN/A17.2417.4217.97
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.319.319.119.12-0.18-0.9336.81萬1.31百萬N/AN/A19.2019.0619.29
03141BMO亞洲投資債s15.0515.051515-0.1-0.6628.32萬1.25百萬N/AN/A15.1215.1715.24
03143BMO香港銀行股s0009.820034003.37萬N/AN/A9.839.809.99
03145BMO亞洲高息股s10.0410.0410.0410.04-0.04-0.3972002008N/AN/A10.1110.1510.20
03146安碩DAXs10.9410.9410.9410.86-0.14-1.27377008.42萬N/AN/A10.8910.7110.73
03147南方中創業板s88.097.797.84-0.15-1.87764.78萬5.12百萬N/AN/A8.148.157.93
03149南方MA國際s00013.66-0.04-0.29200N/AN/A13.9614.0514.33
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s00010.72-0.04-0.37200N/AN/A10.6610.4810.45
03156廣發明晟A國s0009.79-0.03-0.30500N/AN/A9.9710.0410.25
03157華夏港股通小型股s00027.75-0.15-0.53800N/AN/A28.3828.2627.95
03160BMO日股對沖s11.0611.0611.0611.06-0.02-0.18150005.53萬N/AN/A11.0310.9111.01
03161易亞中概股s13.813.813.813.74-0.14-1.0096.00萬82.80萬N/AN/A13.9213.9814.29
03162安碩MA中國s 0009.020000N/AN/A9.029.029.01
03165BMO歐優股對沖s00010.260000N/AN/A10.2510.1110.09
03167南方中國行業s75.475.7575.0575.2-0.2-0.26533.91萬2.55千萬N/AN/A76.2376.5977.86
03170安碩韓國二百s11.7811.7811.7211.72-0.06-0.50950005.87萬N/AN/A11.6711.6211.57
03171COMS德股s119.2119.2119.2118.9-1.1-0.917600071.52萬N/AN/A119.28117.15117.41
03173PP中國新經濟s8.478.58.348.38-0.09-1.06370.75萬5.95百萬N/AN/A8.598.618.53
03175F三星原油期s14.2814.3614.2814.32001.22萬17.49萬N/AN/A14.0413.7813.30
03177COMS德高息股s169.3169.3169.3168.7-1.3-0.76569001.17百萬N/AN/A168.83165.88166.27
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s78.178.2577.877.7-1-1.2711.80萬1.40百萬N/AN/A79.2539.6215.85
03188華夏滬深三百s47.748.147.447.6-0.1-0.218.04百萬3.84億N/AN/A48.7749.0250.07
03197華夏A國際通s111110.810.90013.78萬1.50百萬N/AN/A11.0911.1411.29
03199南方五年國債s129.3129.3129.3129.2-0.35-0.27801.03萬N/AN/A128.75128.20126.78
03300中國玻璃0.70.710.70.710081.40萬57.57萬16.47N/A0.740.780.80
03301融信中國s11.1411.210.8810.96-0.16-1.4392.19百萬2.41千萬7.47N/A11.0811.6011.94
03303巨濤海洋石油服務s1.741.741.681.69-0.03-1.74430.40萬51.24萬32.561.781.781.892.03
03306江南布衣s14.3214.6614.0614.42-0.12-0.82567.85萬9.73百萬17.623.8815.0615.4014.63
03308金鷹商貿集團s8.748.858.748.830021.00萬1.85百萬9.644.899.099.069.83
03309希瑪眼科99.098.829-0.04-0.44276.40萬6.84百萬172.41N/A9.209.5810.36
03311中國建築國際s9.889.99.799.89+0.09+0.9183.63百萬3.58千萬8.323.549.989.8410.29
03313雅高控股0.470.50.470.5+0.01+2.04124.90萬11.71萬100.00N/A0.500.550.64
03315金邦達寶嘉2.42.42.342.40036.90萬88.17萬10.008.332.432.402.25
03318中國香精香料2.452.562.42.55+0.1+4.0823.50百萬8.67百萬11.331.182.512.392.14
03319雅生活服務10.7810.9410.6410.74-0.16-1.46855.95萬6.05百萬25.710.5611.1111.2210.56
03320華潤醫藥s10.6610.6610.4610.54001.78百萬1.87千萬19.021.0411.1411.2410.75
03322永嘉集團0.760.760.760.76-0.01-1.2991.26百萬95.76萬46.345.260.770.780.81
03323中國建材s8.48.68.298.35-0.03-0.3583.21千萬2.69億11.651.448.878.658.03
03326保發集團s2.72.72.422.5-0.12-4.589.33百萬2.34千萬69.060.803.003.213.23
03328交通銀行s6.166.256.166.22-0.02-0.3211.55千萬9.62千萬5.705.516.256.246.27
03329交銀國際s2.312.312.282.30063.20萬1.45百萬13.963.482.292.252.25
03330靈寶黃金1.61.631.591.59-0.01-0.6257.80萬12.42萬12.78N/A1.561.601.62
03331維達國際s13.2213.4213.2213.340024.61萬3.30百萬25.361.4213.3413.5514.54
03332南京中生聯合0.830.840.810.81-0.04-4.70654.60萬45.13萬152.83N/A0.931.061.17
03333中國恒大s24.5524.8523.8523.9-1-4.0161.69千萬4.08億10.86N/A26.0325.5124.36
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.561.641.561.62+0.04+2.53243.60萬70.30萬23.214.941.791.892.08
03337安東油田服務s1.051.071.031.07+0.02+1.9053.95千萬4.14千萬43.32N/A1.111.051.00
03339中國龍工s3.623.663.593.63+0.01+0.2763.66百萬1.33千萬12.384.413.713.553.40
03344共享集團0.290.30.2850.3008.55百萬2.46百萬N/AN/A0.300.300.31
03355先進半導體0.880.960.870.94+0.09+10.5881.04千萬9.63百萬21.08N/A0.840.820.83
03358榮威國際控股4.414.554.414.5+0.08+1.817.15百萬3.22千萬10.032.344.464.334.04
03360遠東宏信s7.797.877.647.78-0.04-0.5125.62百萬4.39千萬7.683.868.268.448.11
03363正業國際0001.7800004.067.391.841.871.86
03366華僑城(亞洲)4.84.94.74.75-0.12-2.46477.00萬3.69百萬2.4910.115.014.743.94
03368百盛集團0.880.890.870.89+0.01+1.13644.80萬39.54萬N/AN/A0.900.910.96
03369秦港股份s2.132.142.092.11-0.01-0.47252.55萬1.11百萬9.566.332.172.192.26
03377遠洋集團s5.465.555.365.43-0.04-0.7317.76百萬4.21千萬6.655.935.695.695.68
03378廈門港務s1.381.381.371.37-0.01-0.72548.80萬67.22萬7.573.071.391.401.44
03380龍光地產控股s11.4811.4810.7210.86-0.4-3.5527.90百萬8.64千萬7.623.7811.7711.7411.45
03382天津港發展s1.081.081.061.08+0.01+0.9352.57百萬2.75百萬8.594.661.091.091.12
03383雅居樂集團s15.2415.714.815.2-0.96-5.9412.04千萬3.12億8.165.9216.5816.2914.64
03389亨得利0.370.370.3650.365001.79百萬65.92萬N/A76.710.370.370.39
03393威勝集團s4.224.284.214.28+0.07+1.66356.20萬2.40百萬11.825.614.204.144.11
03395Persta Resources1.651.671.61.64+0.02+1.23564.70萬1.06百萬N/AN/A1.531.611.68
03396聯想控股s26.2526.9525.0525.15+0.25+1.0042.83百萬7.27千萬9.701.2925.2125.5825.76
03398華鼎控股0.3850.3850.3650.37-0.01-2.6321.43百萬53.87萬5.195.320.390.390.39
03399粵運交通4.444.474.394.43-0.01-0.22512.55萬55.69萬7.074.334.634.724.90
03600現代牙科2.222.222.162.2-0.02-0.90118.70萬40.84萬14.102.092.252.302.35
03606福耀玻璃s28.528.9528.428.95+0.7+2.47878.17萬2.25千萬19.223.1129.4929.8430.97
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)