• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02282美高梅中國s23.323.322.423.1+0.1+0.4359.97百萬2.28億28.911.2121.4420.2318.92
02283東江集團控股4.264.34.264.3+0.04+0.9394.80萬20.46萬17.283.264.264.164.04
02286辰興發展控股1.791.81.791.80013.50萬24.19萬5.3116.671.781.771.79
02288宏基資本0.90.90.860.89-0.02-2.1984.50萬3.97萬7.943.370.910.920.93
02289創美藥業8.288.288.138.2+0.03+0.36710.85萬88.39萬13.365.608.218.258.13
02293百本醫護1.61.61.61.6005.60萬8.96萬19.635.471.581.601.66
02298都市麗人s2.943.092.882.99+0.16+5.6541.55百萬4.61百萬21.072.082.892.963.09
02299百宏實業9.149.149.19.1-0.04-0.4382.40萬21.86萬56.000.918.888.167.54
02300澳科控股s221.992-0.01-0.4982.17百萬4.33百萬10.585.702.022.092.18
02302中核國際3.853.863.693.83+0.03+0.78959.68萬2.26百萬N/AN/A3.783.723.59
02303恒興黃金控股7.57.527.387.49-0.03-0.3991.19百萬8.89百萬30.551.347.056.586.51
02307錦興國際控股0.720.730.710.710031.40萬22.39萬8.242.110.710.720.70
02308研祥智能1.331.341.31.3-0.06-4.41244.00萬57.51萬5.34N/A1.321.331.16
02309伯明翰體育0.1660.1670.1660.167+0.001+0.60248.50萬8.07萬N/AN/A0.180.180.18
02310申基國際0000.3850000N/AN/A0.380.390.39
02312中國金融租賃0.160.1660.160.163+0.004+2.5161.14百萬18.67萬N/AN/A0.160.160.16
02313申洲國際s73.6575.2572.5574.65+1+1.3583.48百萬2.57億31.731.6172.7273.7469.57
02314理文造紙s9.849.849.459.45-0.28-2.8786.84百萬6.56千萬15.092.339.369.179.54
02317味丹國際0.780.780.760.77006.80萬5.22萬6.7214.860.790.780.78
02318中國平安s81.4581.578.678.65-2.7-3.3196.21千萬49.44億20.151.1077.2178.9972.21
02319蒙牛乳業s20.6521.0520.6520.95-0.05-0.2388.93百萬1.87億N/A0.4920.2220.4821.11
02320合豐集團1.281.291.271.28-0.01-0.77591.60萬1.17百萬13.253.521.261.251.28
02322仁瑞投資s0.70.710.690.690024.80萬17.36萬N/AN/A0.710.720.72
02323中國港橋s2.22.22.152.16-0.04-1.8186.20萬13.41萬14.47N/A2.152.142.21
02324首都創投0.0450.0470.0430.045004.08百萬18.50萬N/AN/A0.050.050.05
02326新源萬恒控股s0.1650.1650.1550.159-0.002-1.2424.26百萬67.58萬49.69N/A0.160.160.16
02327美瑞健康國際0.330.330.320.325-0.005-1.5156.60萬2.12萬25.79N/A0.330.330.35
02328中國財險s15.315.3815.0215.2-0.1-0.6542.30千萬3.51億11.202.3314.9615.2315.31
02329國瑞置業s2.082.262.082.26+0.01+0.44487.10萬1.95百萬5.722.672.142.092.26
02330中國上城0.2360.280.2360.25+0.005+2.04141.20萬10.30萬73.53N/A0.250.240.24
02331李寧s6.316.316.116.2-0.1-1.5873.07百萬1.89千萬19.13N/A6.146.236.62
02333長城汽車s8.738.828.618.7-0.07-0.7982.30千萬2.00億6.744.538.969.029.68
02336海亮國際0.4250.4250.4250.44+0.015+3.5291.46萬6205N/AN/A0.430.440.38
02337眾誠能源4.754.84.664.740095.70萬4.53百萬N/AN/A4.654.593.43
02338濰柴動力s8.058.177.967.99-0.09-1.1149.64百萬7.75千萬23.442.528.138.468.95
02339京西國際1.211.221.21.2-0.02-1.63965.24萬78.83萬6.411.671.271.331.42
02340昇捷控股0.90.90.90.93+0.02+2.1981.60萬1.44萬N/A1.610.920.950.99
02341中怡國際1.471.481.471.48+0.02+1.379.20萬13.61萬5.933.241.481.501.51
02342京信通信s1.591.61.521.54-0.05-3.1451.00千萬1.56千萬24.721.401.611.611.52
02343太平洋航運s1.71.741.71.71+0.01+0.5888.63百萬1.49千萬N/AN/A1.711.671.75
02345上海集優s1.451.451.441.450033.80萬48.78萬9.012.771.471.471.54
02348東瑞製葯s4.164.24.154.16-0.04-0.95231.90萬1.33百萬11.243.134.254.304.47
02349中國城市基礎設施0.410.410.410.425-0.005-1.16380003280N/AN/A0.430.420.43
02355寶業集團s5.255.255.225.23+0.03+0.5774.60萬24.11萬5.44N/A5.305.345.46
02356大新銀行集團s171716.816.82-0.14-0.82551.08萬8.60百萬10.992.2617.1517.1617.31
02357中國航空科技工業s3.983.983.873.92-0.04-1.018.12百萬3.17千萬18.720.584.034.114.41
02358久融控股0.240.240.2250.234-0.008-3.30645.00萬10.48萬N/AN/A0.240.240.25
02362金川國際s1.061.081.051.05-0.02-1.8698.16百萬8.68百萬70.47N/A1.051.071.10
02366星美文化旅遊0.740.740.740.74+0.01+1.375000370026.33N/A0.730.740.75
02368鷹美3.443.483.423.43-0.05-1.43732.20萬1.10百萬11.056.123.533.713.85
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1160.1170.1110.114-0.001-0.8789.20萬10.12萬N/AN/A0.120.120.14
02378保誠s000191.8-0.2-0.1040026.862.16192.67193.42190.88
02379中天國際1.061.061.061.06-0.01-0.935100001.06萬6.33N/A1.091.101.15
02380中國電力s2.012.021.982.01+0.01+0.51.88千萬3.77千萬5.998.392.042.112.24
02382舜宇光學科技s117117.3108.8110.3-8.8-7.3891.93千萬21.47億84.000.29122.30132.31126.94
02383TOM集團s22.0322.02+0.01+0.49816.80萬33.76萬N/AN/A2.072.051.99
02386中石化煉化工程s6.26.316.16.1-0.09-1.4545.43百萬3.35千萬14.552.756.406.476.57
02388中銀香港s38.9539.4538.7539.1+0.35+0.9031.40千萬5.48億7.454.8138.9638.1238.01
02389北控醫療健康s0.3750.3850.3750.385002.60百萬98.28萬N/AN/A0.370.380.40
02393巨星醫療控股s3.373.43.343.37+0.02+0.59717.50萬58.93萬32.661.313.383.383.33
02398友佳國際0001.8+0.01+0.5590010.70N/A1.841.841.89
02399中國虎都控股5.965.965.855.910023.90萬1.41百萬19.31N/A6.065.976.01
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.788.7888.77-0.12-1.3512.20萬1.01百萬120.80N/A8.618.648.84
02588中銀航空租賃s41.141.1540.440.8-0.25-0.60920.78萬8.47百萬8.193.4341.0841.1441.64
02600中國鋁業s55.024.874.87-0.12-2.4052.26千萬1.11億222.37N/A5.045.195.99
02601中國太保s39.1539.638.138.4-0.95-2.4141.46千萬5.60億25.852.1137.9838.7637.79
02607上海醫藥s202019.6819.68-0.22-1.1063.66百萬7.26千萬14.832.1019.6419.6419.87
02608陽光100中國s3.383.473.333.38-0.1-2.8742.21百萬7.52百萬36.78N/A3.433.453.64
02611國泰君安s17.5617.7216.7817.56003.88百萬6.68千萬N/AN/A17.2517.3717.74
02623愛德新能源0.110.1170.110.114+0.004+3.6363.39百萬38.82萬N/AN/A0.110.110.13
02628中國人壽s252524.5524.7-0.15-0.6044.58千萬11.31億32.691.1025.0025.8725.63
02633雅各臣科研製藥2.022.031.9920052.00萬1.05百萬17.561.102.001.982.03
02638港燈電力投資-SSs7.147.197.127.13+0.01+0.147.71百萬5.50千萬17.515.627.157.177.16
02662承興國際控股s5.836.195.836.07+0.24+4.1173.16百萬1.91千萬144.52N/A5.585.234.98
02663應力控股0.480.4850.480.485+0.005+1.04237.00萬17.94萬9.403.300.490.510.37
02666環球醫療s7.457.527.347.37-0.06-0.8086.52百萬4.82千萬12.992.317.217.327.33
02668百德國際0.3450.3650.340.365-0.005-1.35128.00萬9.79萬N/AN/A0.370.390.36
02669中海物業s1.961.961.891.89-0.05-2.5772.92百萬5.57百萬27.471.161.982.021.95
02678天虹紡織s9.99109.819.94-0.06-0.67.05萬69.98萬6.694.439.8910.0310.52
02686亞美能源s1.041.041.021.03-0.01-0.96216.90萬17.38萬28.77N/A0.950.930.98
02688新奧能源s5656.3554.955.15-1-1.7813.68百萬2.04億24.851.5156.3957.1757.54
02689玖龍紙業s13.313.4613.0613.26-0.04-0.3011.15千萬1.52億12.272.6613.0513.0114.20
02698魏橋紡織3.83.893.83.87+0.03+0.78122.45萬86.41萬4.178.083.883.894.10
02699新明中國1.221.271.221.27+0.02+1.670.00萬87.96萬208.20N/A1.251.231.21
02700格林國際控股0.1690.1690.1680.168-0.005-2.8974.00萬12.43萬N/AN/A0.170.170.16
02722重慶機電s0.810.820.80.81-0.01-1.221.16百萬94.41萬6.034.960.830.850.92
02727上海電氣s3.123.153.13.14+0.01+0.3191.05千萬3.27千萬18.46N/A3.073.113.35
02728裕華能源1.191.221.191.19-0.01-0.83359.20萬71.14萬75.32N/A1.171.171.17
02738華津國際控股2.962.962.912.91+0.01+0.3454.40萬12.85萬15.392.822.942.942.99
02768佳源國際控股s6.576.656.546.62+0.04+0.6082.24百萬1.48千萬12.93N/A6.606.666.04
02777富力地產s16.3816.6816.216.22-0.12-0.7344.83百萬7.90千萬6.927.0516.6816.9817.58
02778冠君產業信託s5.755.825.755.82+0.07+1.2173.20百萬1.85千萬10.593.945.755.755.67
02788精熙國際1.351.371.341.37+0.02+1.48167.20萬91.15萬31.0712.411.311.281.33
02789遠大中國0.1390.1390.1340.138-0.002-1.4295.60萬76908.79N/A0.140.140.15
02799中國華融s3.523.543.473.51-0.01-0.2843.54千萬1.24億6.264.793.543.593.67
02800盈富基金s29.1529.228.929-0.15-0.5154.00千萬11.62億N/AN/A29.0929.3929.29
02801安碩中國ETFs28.2528.4527.9528-0.05-0.1784.94萬1.40百萬N/AN/A27.9028.3727.98
02802安碩亞洲新興s00056.250000N/AN/A56.0756.4855.68
02803PP中國基石經濟s8.288.288.158.15-0.14-1.68912.60萬1.03百萬N/AN/A8.258.356.01
02805領航富時亞洲s25.425.424.524.65-0.1-0.4049.61萬2.42百萬N/AN/A24.6924.8724.53
02808易方達國債s000128.650000N/AN/A129.46130.60131.54
02811海通滬深三百s17.317.417.217.2+0.18+1.0584.22萬72.89萬N/AN/A17.1417.3317.09
02819ABF港債指數s99.5100.599.5100.5004024.03萬N/AN/A100.56101.47102.07
02821沛富基金s000115.90000N/AN/A116.09115.58115.02
02822南方A50s15.6415.6815.3415.36-0.3-1.9165.50千萬8.54億N/AN/A15.4515.6315.16
02823安碩A50s15.215.2614.9214.94-0.3-1.9693.32千萬5.02億N/AN/A15.0315.1814.70
02824力寶專選中港地產s00069.40000N/AN/A70.0570.7871.97
02825標智香港100s00026.05+0.05+0.19200N/AN/A26.1626.4126.08
02827X標智滬深300s38.3538.3537.7537.75-0.6-1.5656.81萬2.59百萬N/AN/A37.8438.3037.86
02828恒生H股s115.1115.7114.2114.4-1.1-0.9523.37百萬3.87億N/AN/A115.21116.80116.73
02832博時FA50s0007.81-0.07-0.88800N/AN/A7.847.917.63
02833恒指ETFs29.629.629.329.4-0.1-0.33958.90萬1.74千萬N/AN/A29.5129.8329.41
02834安碩納指一百s11.8811.8811.8811.88+0.08+0.6783003564N/AN/A11.8111.8111.60
02835未來KOSPIs00025.550000N/AN/A25.7225.9825.57
02836安碩印度s23.923.923.6523.85-0.05-0.2098.14萬1.93百萬N/AN/A23.5623.5923.29
02838恒生富時中國50s202.2202.2202.2202.2+1.6+0.798100020.22萬N/AN/A201.58204.44203.59
02840SPDR金ETFs924.5924.5922922-5-0.53975606.98百萬N/AN/A940.00946.75948.10
02843東匯A50s00015.32-0.22-1.41600N/AN/A15.4015.5715.09
02846安碩滬深三百s31.0531.2530.830.8-0.25-0.8052.60萬80.31萬N/AN/A30.8931.3130.99
02847安碩富時一百s9.399.399.399.38+0.05+0.5362001878N/AN/A9.309.259.26
02848DB韓國s618618618616.5-1.5-0.24330018.54萬N/AN/A622.30628.88616.63
02858易鑫集團6.56.56.276.35-0.12-1.8558.98百萬5.71千萬N/AN/A6.636.652.66
02863高豐集團控股0.690.690.670.68-0.02-2.85725.20萬17.24萬N/AN/A0.700.700.73
02866中遠海發s1.541.561.531.54005.07百萬7.83百萬46.39N/A1.571.601.68
02868首創置業s3.924.013.913.93+0.02+0.5122.97百萬1.18千萬5.245.763.873.874.15
02869綠城服務s5.665.735.65.69+0.03+0.532.42百萬1.37千萬42.240.705.775.875.42
02877神威藥業s6.987.026.957.01+0.03+0.4334.90萬2.44百萬8.815.177.007.057.13
02878Solomon Systech0.4050.4150.4050.41-0.005-1.20598.40萬40.23萬N/AN/A0.410.430.41
02880大連港s1.41.41.391.39-0.02-1.4182.05百萬2.86百萬30.221.231.461.501.43
02882香港資源控股0.0770.0770.0750.075-0.001-1.31641.38萬3.18萬N/AN/A0.080.080.08
02883中海油田服務s7.197.327.187.23+0.12+1.6887.06百萬5.12千萬N/A0.787.247.287.20
02886濱海投資1.661.661.661.64-0.02-1.2052800457611.183.051.701.761.85
02888渣打集團s80.2580.879.779.95-0.25-0.3123.10百萬2.49億N/AN/A78.3576.7877.04
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.522.562.522.52003.25千萬8.25千萬26.422.732.602.602.69
02906中國華仁-新 0000.380000N/AN/A0.380.390.42
02912御藥堂1.61.641.491.61+0.03+1.8994.37千萬6.85千萬N/AN/A1.092.402.48
02913國盛投資股權0.0220.0320.0140.016-0.005-23.811.66億3.22百萬N/AN/A0.060.160.32
03007DB富時50s000304.8-1.4-0.45700N/AN/A306.44310.88309.43
03008添富滬深三百s00020.950000N/AN/A20.9521.0920.48
03010安碩亞洲除日s55.855.855.2555.25-0.3-0.543.35萬1.86百萬N/AN/A55.5956.1155.49
03012東匯香港35s21.821.821.821.8005001.09萬N/AN/A21.8521.8821.68
03015XDBN50印度s00012420000N/AN/A1,236.401,239.701,232.16
03016DB菲律賓s16.116.116.116.06002003220N/AN/A15.8215.8715.97
03019XDB環球s45.445.445.445.4+0.25+0.55411255.11萬N/AN/A45.0544.7244.30
03020XDB美國s551552551551.5+1.5+0.27322612.47萬N/AN/A547.10541.43534.50
03021南方東英MT50s0005.07+0.01+0.19800N/AN/A5.055.125.11
03024標智上證50s00026.5-0.25-0.93512003.20萬N/AN/A26.7327.0326.29
03027XDB俄羅斯s19.8420.119.8420.1+0.42+2.1345.75萬1.15百萬N/AN/A19.7819.8619.65
03036DB台灣s216.2216.6215.4215.8-1-0.461120025.94萬N/AN/A218.22221.81222.61
03040未來MSCI中國s33.933.933.8533.9+0.1+0.2969003.05萬N/AN/A33.7934.4634.05
03041價值韓國 ETFs00033.95-0.1-0.29400N/AN/A34.4334.2533.57
03043DB太平洋s00046.35+0.15+0.32500N/AN/A46.3346.3646.13
03046價值中國ETFs42.442.642.1542.5+0.05+0.1184.02萬1.71百萬N/AN/A43.4544.2844.90
03048DB巴西s00034.950000N/AN/A35.2635.3836.31
03049XDB滬深三百s8.178.178.128.08-0.12-1.46335022.86萬N/AN/A8.108.208.05
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.08
03055DB中國s000145.8-0.2-0.13700N/AN/A145.51148.32146.55
03056未來標普國際消費s00034.750000N/AN/A34.7534.3533.64
03060價值台灣 ETFs00039.950000N/AN/A40.2040.4140.27
03065DB新加坡s00011.34+0.02+0.17700N/AN/A11.2911.2210.99
03070平安香港高息股s29.429.429.329.3+0.1+0.34220005.87萬N/AN/A29.5629.9230.49
03073SPDR大中華s00040.450000N/AN/A40.6341.2140.96
03074安碩MS台灣s00010.72-0.02-0.18600N/AN/A10.8110.9911.04
03081價值黃金s30.4530.4530.430.45-0.1-0.3274.05萬1.23百萬N/AN/A30.9531.1831.23
03082DB馬來西亞s00094.450000N/AN/A94.5793.8793.14
03084價值日本 ETFs15.115.115.0815.08+0.14+0.9371.38萬20.83萬N/AN/A15.0014.8614.75
03085領航亞洲高股息率s22.3522.3522.2522.3001.07萬23.86萬N/AN/A22.3622.4422.49
03086BMO納斯達克s12.9812.9812.9412.94+0.06+0.4666.22萬80.58萬N/AN/A12.8412.8512.63
03087XDB富時越南s233233.2228232.6-0.4-0.17271001.64百萬N/AN/A236.12232.28217.18
03092DB泰國s000197.4+0.2+0.10100N/AN/A196.25195.00192.21
03095價值中國A股s8.28.28.18.09-0.15-1.822.25萬18.30萬N/AN/A8.318.428.35
03097F未來原油s4.744.764.744.76+0.09+1.92765003.09萬N/AN/A4.694.684.55
03099XDB印尼s000123.2-0.1-0.08100N/AN/A122.80122.63121.59
03100易方達中一百s00047.7-0.35-0.72800N/AN/A47.6648.3547.16
03101領航富時發展歐洲s19.6419.7219.6219.7-0.02-0.101537310.57萬N/AN/A19.6619.5819.59
03102易亞證券收益增長s00010.620000N/AN/A10.6410.6310.57
03107添富主要消費s00020.8+0.1+0.48300N/AN/A20.6421.3520.68
03110未來恒生高股息率s28.9528.9528.9528.9+0.15+0.52210002.90萬N/AN/A28.8028.7929.18
03115安碩恒生指數s106.8106.8106.3106.3-0.4-0.37585.14萬9.11千萬N/AN/A106.64107.72106.22
03116易亞富時黃金礦業s0008.06-0.04-0.49400N/AN/A8.248.378.51
03118嘉實明晟A股s00016.5-0.1-0.60200N/AN/A16.5016.7016.69
03120易方達120s00016.140000N/AN/A16.5116.7816.37
03121BMO亞太房地產s00010.90000N/AN/A10.9410.9410.90
03122南方東英短債s000175.30000N/AN/A175.38175.30175.16
03126領航富時日本s26.926.926.826.9+0.1+0.37321005.64萬N/AN/A26.6826.5626.10
03127未來滬深三百s00016.16-0.08-0.49300N/AN/A16.0916.2716.01
03128恒生A股龍頭s57.257.256.556.5-0.7-1.2241.34萬76.26萬N/AN/A56.8657.8556.41
03129南方三百精明s00015.82-0.16-1.00100N/AN/A15.7716.0115.96
03132添富中証醫藥s21.9521.9521.9521.95002004390N/AN/A21.6322.0421.84
03135F南方東英原油s7.857.857.857.86+0.06+0.76927002.12萬N/AN/A7.767.737.52
03136嘉實明晟50s00016.9-0.12-0.70500N/AN/A16.8917.0916.47
03137南方中華80s37.1537.1537.1537.15+0.1+0.2720007.43萬N/AN/A36.4436.5235.18
03140領航標普500s19.0819.0819.0419.04+0.04+0.2114.41萬84.05萬N/AN/A18.8918.7018.47
03141BMO亞洲投資債s15.615.615.515.5-0.1-0.64113.09萬2.03百萬N/AN/A15.5715.5815.57
03143BMO香港銀行股s0009.070000N/AN/A9.089.109.15
03145BMO亞洲高息股s0009.88-0.02-0.20200N/AN/A9.859.929.83
03146安碩DAXs10.9210.9210.9210.92001000010.92萬N/AN/A10.9210.8910.86
03147南方中創業板s7.697.717.657.65-0.09-1.1635.48萬42.15萬N/AN/A7.607.717.98
03149南方MA國際s00013.920000N/AN/A13.9114.0913.95
03150嘉實中證五百s 0006.030000N/AN/A6.036.035.89
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8811.8811.76
03155安碩ES50s10.4410.4610.4410.46001.52萬15.87萬N/AN/A10.4710.4310.47
03156廣發明晟A國s00010.040000N/AN/A10.0410.1510.06
03157華夏港股通小型股s24242424.45-0.25-1.012500012.00萬N/AN/A24.6025.0125.54
03160BMO日股對沖s11.4211.4211.4211.420077888.89萬N/AN/A11.3211.2411.09
03161易亞中概股s13.0813.0813.0813.08+0.2+1.55321.20萬2.77百萬N/AN/A12.8813.2113.24
03162安碩MA中國s0008.76-0.04-0.45500N/AN/A8.768.868.79
03165BMO歐優股對沖s10.510.510.4610.46-0.04-0.38120.08萬2.10百萬N/AN/A10.4710.4710.54
03167南方中國新行業s75.3575.674.374.45-0.05-0.0673.79萬2.84百萬N/AN/A73.8475.4974.03
03170安碩韓國二百s00011.480000N/AN/A11.6111.7111.50
03171COMS德股s119.9119.9119.6119.6-0.3-0.254755.69萬N/AN/A119.75119.26118.95
03173PP中國新經濟s8.28.28.098.09-0.09-1.18.50萬69.25萬N/AN/A8.028.135.93
03175F三星原油期s12.1812.2412.1812.24+0.22+1.831.70萬20.74萬N/AN/A12.0412.0111.55
03177COMS德高息股s000168.7-0.3-0.17800N/AN/A168.75167.71167.31
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.08
03188華夏滬深三百s49.149.148.2548.35-0.75-1.5277.94百萬3.86億N/AN/A48.2848.8948.35
03199南方五年國債s000119.8-0.05-0.04200N/AN/A119.90119.64120.12
03300中國玻璃0.680.680.680.68005.00萬3.40萬52.31N/A0.690.710.74
03301融信中國s8.428.458.258.45+0.14+1.6851.90百萬1.59千萬7.85N/A8.428.448.78
03303巨濤海洋石油服務2.132.142.032.07+0.01+0.48587.00萬1.79百萬127.78N/A2.192.272.27
03306江南布衣10.410.610.3810.56+0.24+2.32638.15萬3.99百萬12.905.3010.4110.4810.32
03308金鷹商貿集團s9.549.559.429.42-0.1-1.0598.70萬9.38百萬34.633.769.419.389.46
03311中國建築國際s10.3610.5810.3610.4+0.14+1.3657.25百萬7.57千萬8.683.1710.2710.3010.84
03313雅高控股0.951.010.951+0.01+1.013.77百萬3.70百萬N/AN/A0.950.930.87
03315金邦達寶嘉2.12.132.092.09-0.01-0.47624.90萬52.47萬7.628.132.122.202.35
03318中國香精香料1.881.881.881.88-0.02-1.0532.00萬3.76萬12.341.601.941.972.05
03320華潤醫藥s9.699.769.59.58-0.1-1.0337.83百萬7.50千萬16.680.949.889.989.65
03322永嘉集團110.9910071.20萬71.14萬8.957.001.001.001.01
03323中國建材s6.766.846.546.57-0.19-2.8112.20千萬1.47億30.030.746.826.936.51
03326保發集團6.566.564.374.91-1.67-25.386.11百萬3.04千萬191.050.416.806.875.89
03328交通銀行s5.75.745.675.69-0.03-0.5242.41千萬1.37億5.715.475.735.785.88
03329交銀國際s2.482.522.482.49+0.01+0.4033.86百萬9.63百萬N/AN/A2.562.562.56
03330靈寶黃金1.321.321.31.32008.20萬10.71萬N/AN/A1.401.471.53
03331維達國際s15.415.715.415.7+0.22+1.4214.20萬65.57萬26.271.0815.5315.6215.33
03332南京中生聯合1.11.21.11.14+0.06+5.5562.97百萬3.43百萬10.2510.351.261.311.38
03333中國恒大s25.152624.825.6+0.6+2.41.96千萬5.02億61.61N/A25.8027.1628.89
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.942.071.932.01+0.11+5.7895.62百萬1.13千萬4.464.982.112.272.61
03337安東油田服務s0.770.790.760.77+0.01+1.3169.89百萬7.65百萬N/AN/A0.800.810.84
03339中國龍工s2.922.962.862.89-0.05-1.7018.39百萬2.44千萬23.982.152.822.883.24
03344互益集團0.390.390.380.39008.78百萬3.38百萬N/AN/A0.390.400.43
03355先進半導體1.041.051.011.02-0.01-0.97156.40萬58.75萬43.22N/A1.031.081.15
03358榮威國際控股3.043.092.973-0.08-2.5972.58百萬7.76百萬N/AN/A3.073.111.24
03360遠東宏信s6.786.876.566.57-0.21-3.0971.37百萬9.12百萬7.923.506.907.047.35
03363正業國際2.072.072.062.060015.40萬31.75萬10.063.022.082.112.15
03366華僑城(亞洲)3.053.0733.01-0.03-0.98720.50萬62.02萬4.765.323.043.083.07
03368百盛集團1.011.0311.02+0.02+21.92百萬1.94百萬16.452.191.051.081.17
03369秦港股份s2.652.722.612.640069.85萬1.87百萬32.59N/A2.692.682.67
03377遠洋集團s4.935.274.935.27+0.29+5.8233.08千萬1.59億9.573.784.994.925.08
03378廈門港務s1.461.461.441.45-0.01-0.6851.47百萬2.14百萬11.093.171.471.471.50
03380龍光地產控股s7.257.57.167.29+0.09+1.256.17百萬4.52千萬8.053.437.327.177.42
03382天津港發展s1.121.131.121.12003.34百萬3.75百萬13.013.071.131.151.20
03383雅居樂集團s11.5611.5611.1611.42-0.08-0.6967.10百萬8.05千萬17.393.9411.3311.5011.62
03389亨得利0.3850.390.380.385+0.005+1.31690.00萬34.55萬N/AN/A0.390.400.41
03393威勝集團s3.923.943.893.91+0.03+0.77338.60萬1.51百萬11.556.143.893.863.95
03395Persta Resources1.962.031.962.02+0.06+3.06152.40萬1.05百萬N/AN/A2.012.061.99
03396聯想控股s2121.42121.1+0.2+0.9571.00百萬2.12千萬9.151.2820.8620.7020.64
03398華鼎控股0.3950.3950.3950.395-0.005-1.2529.00萬11.46萬10.136.910.410.400.41
03399粵運交通4.664.734.664.71+0.06+1.2928.20萬1.32百萬9.533.164.764.844.97
03600現代牙科2.112.132.072.1-0.01-0.47440.70萬85.57萬20.531.432.112.112.29
03606福耀玻璃s30.453130.330.50056.76萬1.74千萬21.802.7830.1730.7430.10
03608永盛新材料1.791.81.791.8+0.03+1.6953.25萬5.84萬8.153.611.821.851.91
03618重慶農村商業銀行s5.365.445.335.36-0.05-0.9246.76百萬3.62千萬5.624.215.435.395.32
03623中國金融發展1.51.51.471.50061.40萬91.47萬33.861.331.511.521.51
03626HSSP Int'l1.711.851.71.8-0.07-3.7432.20萬3.88萬31.03N/A1.831.821.89
03628仁恒實業控股0.680.680.680.68+0.03+4.6156.40萬4.35萬N/AN/A0.660.680.65
03633中裕燃氣s4.734.764.54.7003.08百萬1.44千萬57.60N/A4.844.664.27
03636保利文化集團s14.5814.614.114.32-0.32-2.18620.39萬2.93百萬10.172.1915.1516.0417.58
03638華邦金融控股0.50.520.4850.52+0.01+1.9615.35百萬2.67百萬346.670.960.630.771.01
03639億達中國控股s2.652.652.652.65-0.06-2.2142000530010.871.402.522.402.28
03663協眾國際控股1.541.571.531.55005.20萬8.00萬25.66N/A1.561.531.51
03666國際天食0.330.330.320.32-0.01-3.039.06百萬2.94百萬14.68N/A0.340.340.35
03669中國永達汽車s9.029.128.888.95-0.07-0.7762.91百萬2.62千萬13.942.129.169.6210.05
03678弘業期貨0001.47000015.144.631.511.551.60
03683榮豐聯合控股1.231.241.221.24002.65百萬3.26百萬N/AN/A1.201.201.22
03686祈福生活服務0.60.60.60.6-0.02-3.22611.00萬6.64萬20.91N/A0.620.620.63
03688萊蒙國際3.923.923.83.8-0.13-3.30877.70萬3.00百萬6.235.794.024.264.67
03689康華醫療11.8811.9611.811.9+0.02+0.16856.06萬6.68百萬19.801.3511.2311.0110.87
03698徽商銀行s3.793.793.783.78-0.01-0.2645.00萬18.94萬5.441.853.843.903.92
03708日成控股s3.083.123.053.080012.50萬38.50萬2,566.67N/A2.992.782.86
03709珂萊蒂爾控股0005.75000011.07N/A5.775.815.96
03728正利控股0.3950.410.390.41+0.005+1.2351.94百萬77.70萬16.08N/A0.420.410.40
03737中智藥業1.661.661.651.66001.22百萬2.02百萬21.901.571.661.681.76
03768滇池水務2.622.622.622.620040001.05萬6.144.382.602.622.77
03773年年卡0.720.730.720.73-0.01-1.35128.80萬20.74萬8.043.770.770.790.83
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.650.650.60.62-0.02-3.1254.80萬3.00萬46.97N/A0.620.600.58
03788中國罕王控股1.241.241.211.220097.00萬1.18百萬N/AN/A1.221.251.25
03789御佳控股0.3450.3450.340.34+0.01+3.0321.60萬7.32萬5.41N/A0.330.320.34
03799達利食品s6.136.26.086.15008.41百萬5.19千萬24.042.936.156.256.12
03800保利協鑫能源s1.271.281.231.25005.47千萬6.87千萬10.15N/A1.241.331.30
03808中國重汽s8.268.38.158.18-0.02-0.2446.34百萬5.21千萬38.010.988.178.549.93
03813寶勝國際s1.111.161.111.14+0.03+2.7035.13百萬5.85百萬9.533.511.141.131.32
03816KFM金德0.640.650.640.65009.60萬6.19萬N/AN/A0.660.670.68
03818中國動向s1.441.491.441.47+0.03+2.0831.15千萬1.68千萬8.347.381.411.401.43
03822三和建築集團0.2050.2050.20.204-0.001-0.48833.63萬6.77萬4.347.350.210.210.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)