• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02330中國上城0.270.280.270.28007.20萬1.95萬82.35N/A0.290.290.27
02331李寧s4.934.954.854.87-0.06-1.2175.35百萬2.61千萬15.03N/A4.774.725.01
02333長城汽車s9.329.329.19.2-0.04-0.4332.18千萬2.01億7.134.259.129.069.15
02336海亮國際0000.4250000N/AN/A0.420.450.47
02338濰柴動力s13.4413.5812.8812.92-0.4-3.0035.16百萬6.80千萬18.953.0613.3913.6413.99
02339京西國際1.571.571.521.54-0.03-1.9111.51百萬2.33百萬8.221.301.631.721.85
02340新昌管理集團1.361.361.341.34-0.02-1.4718.80萬11.89萬N/A1.121.381.451.49
02341中怡國際1.71.71.691.69-0.02-1.1734.30萬57.98萬6.772.841.711.701.68
02342京信通信s1.211.211.151.15-0.06-4.9593.03百萬3.57百萬18.461.881.201.261.39
02343太平洋航運s1.531.571.531.53001.64千萬2.53千萬N/AN/A1.641.651.67
02345上海集優1.531.541.511.52-0.02-1.29978.20萬1.19百萬9.452.571.571.591.58
02348東瑞製葯s4.654.664.534.65-0.01-0.21511.60萬53.20萬12.572.804.584.574.58
02349中國城市基礎設施0.540.560.530.54-0.02-3.5711.75百萬95.48萬N/AN/A0.560.560.54
02355寶業集團s5.525.575.525.54003.42百萬1.90千萬5.77N/A5.565.605.71
02356大新銀行集團s15.4415.5815.315.34-0.04-0.261.04百萬1.60千萬10.032.4815.3715.3515.25
02357中國航空科技工業s5.355.375.255.29-0.03-0.5648.86百萬4.69千萬25.260.425.465.415.56
02358久融控股0.2450.2450.2450.245002.03百萬49.74萬N/AN/A0.240.250.26
02362金川國際0.910.960.910.95+0.04+4.3962.18百萬2.03百萬63.76N/A0.940.950.91
02366星美文化旅遊0.770.790.770.79+0.02+2.59732.28萬25.25萬28.11N/A0.790.790.79
02368鷹美2.242.322.242.31+0.07+3.12594.40萬2.17百萬9.237.362.212.182.13
02369酷派集團s 0000.7200001.34N/A0.720.720.74
02371中國創聯教育0.1370.140.1230.124-0.009-6.7674.54百萬58.80萬N/AN/A0.130.140.14
02378保誠s163.3163.3163.2163.2+2.1+1.304200032.65萬22.852.54161.27163.32159.97
02379中天國際0.80.80.80.8004.50萬3.60萬4.78N/A0.800.800.80
02380中國電力s2.92.912.882.89009.26百萬2.68千萬8.056.252.922.932.99
02382舜宇光學科技s59.7561.7559.5559.95+0.45+0.7569.37百萬5.68億45.660.5455.9256.3654.13
02383TOM集團s1.941.951.881.91+0.01+0.52631.00萬59.12萬N/AN/A1.891.861.87
02386中石化煉化工程s7.737.777.587.62-0.06-0.7813.29百萬2.53千萬18.172.207.897.967.51
02388中銀香港s30.931.2530.8530.85-0.05-0.1625.08百萬1.58億5.886.0931.4631.7631.52
02389北控醫療健康s0.590.590.580.59006.14百萬3.57百萬N/AN/A0.580.560.51
02393巨星醫療控股s3.923.923.743.82-0.1-2.5512.22百萬8.48百萬37.021.153.964.003.95
02398友佳國際1.992.041.992.04+0.04+23.40萬6.91萬12.13N/A1.911.781.75
02399中國虎都控股7.887.987.677.79-0.09-1.1421.50百萬1.19千萬25.45N/A7.888.057.90
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技s11.3611.4210.711.02-0.26-2.30573.50萬8.10百萬151.79N/A11.8711.869.94
02588中銀航空租賃s41.2541.440.941.4+0.2+0.48533.95萬1.40千萬8.313.3741.6341.8341.31
02600中國鋁業s4.174.183.984.05-0.1-2.413.35千萬1.36億134.11N/A4.033.934.02
02601中國太保s28.3528.3527.928-0.2-0.7094.47百萬1.25億18.852.7928.4028.4028.80
02607上海醫藥s2020.119.6219.74-0.12-0.6041.25百萬2.48千萬14.872.0420.0020.3920.34
02608陽光100中國s3.273.273.263.26-0.03-0.9122.40萬7.85萬35.47N/A3.313.283.27
02611國泰君安15.8615.8615.7415.84001.75百萬2.76千萬N/AN/A11.085.542.22
02623愛德新能源0.1020.1020.0960.1-0.001-0.9984.40萬8.45萬N/AN/A0.100.100.10
02628中國人壽s2323.222.6522.7-0.15-0.6561.98千萬4.52億30.041.1823.0423.5323.88
02633雅各臣科研製藥1.671.691.661.68+0.01+0.59956.20萬94.15萬N/AN/A1.671.641.67
02638港燈電力投資-SSs6.856.866.786.79-0.04-0.5865.54百萬3.77千萬16.675.906.906.986.88
02662承興國際控股2.652.652.612.65+0.01+0.3791.18百萬3.10百萬N/AN/A2.642.562.59
02666環球醫療s6.566.646.566.6+0.05+0.7634.33百萬2.86千萬11.632.586.897.046.94
02668百德國際0.50.50.50.5-0.02-3.846100005000N/AN/A0.510.530.58
02669中海物業s1.381.41.371.37-0.02-1.4391.72百萬2.37百萬19.911.611.401.431.44
02678天虹紡織s9.829.869.789.8-0.02-0.20488.80萬8.71百萬6.604.4910.0910.3410.86
02686亞美能源s1.221.231.171.2-0.01-0.82645.00萬53.63萬33.52N/A1.241.261.27
02688新奧能源(一千)s42.643.0542.342.8+0.6+1.4223.23百萬1.38億19.291.9444.5844.5742.21
02689玖龍紙業s8.448.568.368.43+0.04+0.4777.50百萬6.34千萬30.021.808.508.478.96
02698魏橋紡織s 0005.5800005.705.425.585.585.55
02699新明中國1.141.31.141.29+0.18+16.21680.20萬1.01百萬211.48N/A1.061.051.03
02700格林國際控股0.2150.220.2130.220046.00萬9.85萬N/AN/A0.220.220.23
02722重慶機電1.031.041.021.040095.80萬98.51萬7.743.761.041.021.00
02727上海電氣s3.823.863.783.79+0.01+0.2655.04百萬1.92千萬22.28N/A3.863.913.95
02728裕華能源1.391.391.361.380042.00萬57.31萬43.81N/A1.381.391.36
02738華津國際控股2.922.922.912.91-0.01-0.34231.60萬92.00萬15.392.822.942.952.96
02768佳源國際控股s3.573.573.533.53-0.04-1.121.60百萬5.68百萬6.89N/A3.583.603.49
02777富力地產s13.2813.4213.2413.36+0.06+0.4514.96百萬6.62千萬5.708.4813.1812.8612.02
02778冠君產業信託s4.984.994.954.97006.19百萬3.08千萬9.054.614.974.854.60
02788精熙國際1.21.21.191.2+0.01+0.8413.20萬15.78萬27.2114.171.191.201.17
02789遠大中國0.1910.1980.1910.193+0.004+2.1167.34百萬1.42百萬12.29N/A0.200.220.20
02799中國華融s3.373.423.333.35+0.02+0.6012.00千萬6.71千萬5.985.023.313.263.17
02800盈富基金s24.424.524.2524.3-0.05-0.2057.87千萬19.23億N/AN/A24.4224.5024.28
02801安碩中國ETFs21.221.221210019.50萬4.12百萬N/AN/A20.9921.0120.78
02802安碩亞洲新興s45.3545.445.3545.3+0.45+1.00312005.44萬N/AN/A45.0845.2244.41
02805領航富時亞洲s21.0521.0521.0521.05+0.1+0.47713002.74萬N/AN/A21.0021.0420.68
02808易方達國債s000126.65-0.05-0.03900N/AN/A127.19127.18126.75
02811海通滬深三百s14.314.314.314.3+0.1+0.7042002860N/AN/A14.3314.3014.23
02816XDB滬深地產s00014.84-0.08-0.53600N/AN/A15.0114.7514.63
02817標智港股內地消費s7.087.087.087.080010007080N/AN/A7.087.086.98
02819ABF港債指數s99.999.9599.999.900152715.25萬N/AN/A99.1799.0699.03
02821沛富基金s000113.40000N/AN/A112.80112.84112.15
02822南方A50s11.5211.5811.5211.56+0.02+0.1731.97千萬2.28億N/AN/A11.6011.6211.64
02823X安碩A50中國s11.1611.2211.1411.18+0.02+0.1791.23千萬1.38億N/AN/A11.2311.2511.25
02824力寶專選中港地產s53.753.753.753.65006003.22萬N/AN/A53.6853.3950.31
02825標智香港100s21.221.221.221.1+0.1+0.4766001.27萬N/AN/A21.1721.2021.00
02827X標智滬深300s29.6529.729.429.7-0.35-1.16514.48萬4.28百萬N/AN/A30.2230.2630.33
02828恒生H股s101.5101.8100.9101.1-0.2-0.1971.02千萬10.38億N/AN/A102.25103.43103.67
02829X安碩A股金融s 00013.420000N/AN/A13.4213.4213.26
02832博時FA50s5.785.785.725.76001.46萬8.41萬N/AN/A5.845.855.90
02833恒指ETFs246.8246.8245245-0.4-0.1634.62萬1.14千萬N/AN/A246.06247.00244.72
02834安碩納指一百s10.1210.1210.0610.06+0.08+0.8021.20萬12.11萬N/AN/A9.989.979.89
02835未來KOSPIs000210000N/AN/A21.1421.4120.84
02836安碩印度s20.620.6520.5520.6004.72萬97.14萬N/AN/A20.7620.6420.01
02838恒生富時中國50s169.9169.9167.5167.7-2-1.1793.59萬6.08百萬N/AN/A170.96172.41171.77
02839標智港股內地地產s0005.940000N/AN/A5.945.835.67
02840SPDR金ETFs945948945947+1+0.1061.60萬1.52千萬N/AN/A940.80932.35918.14
02843東匯A50s00011.62+0.06+0.51900N/AN/A11.6811.6811.68
02844XDB滬深金融s10.3210.3210.3210.32-0.02-0.1934.00萬41.28萬N/AN/A10.5810.6210.76
02846安碩滬深三百s00025.1+0.05+0.200N/AN/A25.2325.1424.94
02847安碩富時一百s0008.350000N/AN/A8.368.368.28
02848DB韓國s495495495495+5.2+1.06222001.09百萬N/AN/A489.74497.45486.04
02866中遠海發s1.681.711.671.67-0.02-1.1831.27千萬2.14千萬50.30N/A1.721.731.76
02868首創置業s3.863.873.773.79-0.06-1.5581.63百萬6.20百萬5.065.973.793.733.60
02869綠城服務s2.882.972.872.92+0.06+2.0986.28百萬1.84千萬21.681.372.872.882.78
02877神威藥業s8.828.848.738.8-0.05-0.56545.54萬4.01百萬11.064.128.778.668.65
02878Solomon Systech0.370.380.370.37+0.005+1.375.98百萬2.23百萬N/AN/A0.380.390.42
02880大連港s1.41.411.391.4-0.01-0.7092.48百萬3.47百萬30.431.191.431.441.44
02882香港資源控股0.0940.0950.0940.095-0.002-2.06252.03萬4.91萬N/AN/A0.100.100.10
02883中海油田服務s7.37.317.087.2-0.08-1.0991.08千萬7.77千萬N/A0.787.507.517.73
02886濱海投資1.851.851.81.8+0.01+0.5591.40萬2.54萬12.272.781.801.831.78
02888渣打集團s68.856968.2568.25-1-1.4441.91百萬1.31億N/AN/A70.2770.9872.13
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶0.410.4850.410.45+0.025+5.88221.00萬8.98萬264.71N/A0.460.470.48
02899紫金礦業s2.852.892.832.87-0.01-0.3471.66千萬4.74千萬30.08N/A2.962.982.93
02948亞洲能源物流-舊0.210.220.210.215-0.025-10.41713.40萬2.88萬N/AN/A0.250.210.40
02949普匯中金國際-舊1.351.351.321.32-0.03-2.2227.00萬9.40萬N/AN/A1.351.180.63
02953科勁國際(四千)0001.290000N/AN/A1.241.140.80
02954新奧能源(二千)s00045.550000N/AN/A22.8611.515.93
02955耀科國際股權0.0220.0280.020.021+0.001+53.24億7.45百萬N/AN/A0.020.961.25
02956中車時代電氣五百s00041+40.22+5156.4100N/AN/A4.802.791.69
03005XDB滬深工業s0005.05-0.01-0.19800N/AN/A5.105.014.92
03007DB富時50s000251.20000N/AN/A253.62255.34254.26
03008添富滬深三百s00017.20000N/AN/A17.3017.2917.14
03009XDB新興市場s30.831.0530.831.05+0.25+0.812620019.25萬N/AN/A30.9031.0130.53
03010安碩亞洲除日s45.745.745.6545.7+0.3+0.6616.97萬3.18百萬N/AN/A45.4045.4844.72
03012東匯香港35s00018.840000N/AN/A18.9918.9518.63
03013XDB亞洲高收益s00013.52+0.02+0.14800N/AN/A13.6413.7013.54
03015XDBN50印度s1112111211041103-3-0.27165572.79萬N/AN/A1,111.001,104.351,071.38
03016DB菲律賓s15.215.215.1815.18+0.02+0.1322.52萬38.25萬N/AN/A15.2414.9314.65
03017XDB滬深能源s3.363.363.363.37-0.02-0.5992503.11萬N/AN/A3.473.453.43
03019XDB環球s00039.55+0.2+0.50800N/AN/A39.4639.4739.24
03020XDB美國s000480.8+3.2+0.6700N/AN/A478.44478.41478.65
03021南方東英MT50s4.244.324.244.32+0.08+1.88745001.93萬N/AN/A4.234.214.20
03024標智上證50s00020.45+0.1+0.49100N/AN/A20.6420.6020.66
03025XDB滬深可選s0009.47-0.03-0.31600N/AN/A9.499.499.35
03026XDB澳元現金s000132.60000N/AN/A132.67133.57133.88
03027XDB俄羅斯s17.7817.8817.7817.82+0.34+1.9451.58萬28.05萬N/AN/A18.0118.3118.48
03035XDB新興亞洲s00033.95+0.2+0.59300N/AN/A33.9133.9933.32
03036DB台灣s000191.7+1.1+0.57700N/AN/A192.88194.13191.22
03040未來MSCI中國s00025.6+0.1+0.39200N/AN/A25.5525.5625.22
03041價值韓國 ETFs29.829.829.829.9+0.15+0.50412003.58萬N/AN/A29.8630.4229.88
03043DB太平洋s00042.3+0.05+0.11800N/AN/A42.4942.4741.98
03045XDB印度s00083.9-0.15-0.17800N/AN/A84.5783.9581.41
03046價值中國ETFs38383838+0.15+0.39618006.84萬N/AN/A38.1738.4938.33
03048DB巴西s31.931.931.8531.85+0.1+0.315380012.11萬N/AN/A32.3132.4133.02
03049XDB滬深三百s6.346.346.346.34-0.02-0.31499006.28萬N/AN/A6.416.456.44
03052XDB滬深公用s0003.720000N/AN/A3.703.633.58
03054未來標普亞洲消費s00021.40000N/AN/A21.5021.4721.05
03055DB中國s000110.1+0.2+0.18200N/AN/A110.06110.06108.59
03056未來標普國際消費s00028.85+0.1+0.34800N/AN/A28.7828.8228.48
03057XDB滬深醫藥s00016.22-0.18-1.09800N/AN/A15.7715.7615.22
03060價值台灣 ETFs37.137.137.137.15+0.1+0.2710003.71萬N/AN/A37.4837.6737.13
03061XDB滬深銀行s10.3810.3810.310.38+0.02+0.1939.00萬93.24萬N/AN/A10.6310.6810.84
03062XDB滬深原材s0004.05-0.04-0.97800N/AN/A4.174.114.08
03063XDB滬深運輸s2.812.812.812.81005501546N/AN/A2.842.802.73
03065DB新加坡s0009.5+0.02+0.21100N/AN/A9.549.549.42
03070平安香港高息股s23.2523.3523.2523.35+0.45+1.965500011.65萬N/AN/A22.9022.9122.69
03073SPDR大中華s00033.65002006730N/AN/A33.8934.0333.46
03074安碩MS台灣s9.699.729.699.72+0.1+1.042.00萬19.41萬N/AN/A9.739.809.66
03081價值黃金s3131.13131.1+0.05+0.1611.90萬59.06萬N/AN/A30.9330.6330.17
03082DB馬來西亞s87.687.687.687.6+0.4+0.459605256N/AN/A86.6886.8785.39
03084價值日本 ETFs13.1213.1213.1213.14+0.14+1.07730003.94萬N/AN/A12.9813.1613.35
03085領航亞洲高股息率s20.1520.1520.1520.15+0.1+0.4991.10萬22.10萬N/AN/A20.2520.3420.00
03086BMO納斯達克s111110.9810.98+0.08+0.7342.32萬25.52萬N/AN/A10.9110.9110.84
03087XDB富時越南s184.1184.1182.2182.6-2.2-1.1957801.06百萬N/AN/A186.63186.32182.91
03092DB泰國s000165.9-0.5-0.300N/AN/A166.08165.13161.05
03095價值中國A股s6.816.826.796.82+0.02+0.2942.10萬14.28萬N/AN/A6.886.916.96
03097F未來原油s0004.8-0.03-0.62100N/AN/A4.944.814.88
03099XDB印尼s000114+2.1+1.87700N/AN/A113.16112.67109.49
03100易方達中一百s36.4536.4536.4536.6002.17萬79.10萬N/AN/A36.8236.7536.68
03101領航富時發展歐洲s17.2617.417.2617.38+0.02+0.115815314.16萬N/AN/A17.3317.3917.08
03102易亞證券收益增長s9.069.069.069.06+0.03+0.33220001.81萬N/AN/A9.039.038.91
03105XDB孟加拉s8.98.98.898.89-0.06-0.6735003.11萬N/AN/A9.229.339.27
03106XDB巴基斯坦s19.2819.2819.2819.36+0.32+1.68110001.93萬N/AN/A18.7618.7719.25
03107添富主要消費s00013.52-0.02-0.14800N/AN/A13.7113.9013.99
03110未來恒生高股息率s25.125.152525.05-0.05-0.1992.00萬50.19萬N/AN/A25.1725.1725.00
03115安碩恒生指數s87.287.386.5586.55-0.15-0.17311.05萬9.62百萬N/AN/A86.9787.2986.50
03116易亞富時黃金礦業s9.129.129.129.12+0.06+0.662100009.12萬N/AN/A9.239.089.01
03118嘉實明晟A股s14.3814.3814.3814.38-0.02-0.13956008.05萬N/AN/A14.6014.5714.47
03120易方達120s00012.84+0.14+1.10200N/AN/A12.9212.9312.81
03121BMO亞太房地產s9.849.849.849.82+0.02+0.2046005904N/AN/A9.749.689.57
03122南方東英短債s000166.5840000N/AN/A167.26167.53167.83
03124F三星恒期s00012.160000N/AN/A12.2512.3112.15
03126領航富時日本s22.5522.8522.5522.85+0.2+0.8832.93萬66.30萬N/AN/A22.5722.7222.68
03127未來滬深三百s00013.10000N/AN/A13.2013.1813.10
03128恒生A股龍頭s00042.25+0.1+0.23700N/AN/A41.9241.5940.55
03129南方三百精明s00013.840000N/AN/A13.9313.9313.90
03132添富中証醫藥s18.618.618.618.6+0.08+0.43210001.86萬N/AN/A18.6518.7518.58
03134F三星恒期人匯s00011.30000N/AN/A11.3811.4311.23
03135F南方東英原油s7.357.357.347.34-0.05-0.6775.52萬40.54萬N/AN/A7.567.367.49
03136嘉實明晟50s12.3412.3612.2812.32-0.02-0.1621.74萬21.45萬N/AN/A12.4212.4512.49
03137南方中華80s28.6528.728.6528.7+0.1+0.35520014.91萬N/AN/A28.8828.8728.88
03140領航標普500s16.6816.7616.5416.74+0.1+0.6012.62萬43.86萬N/AN/A16.6916.7116.73
03141BMO亞洲投資債s15.415.515.415.5007.47萬1.16百萬N/AN/A15.4715.4715.43
03143BMO香港銀行股s7.897.897.867.86+0.06+0.7691.02萬8.02萬N/AN/A7.908.018.08
03145BMO亞洲高息股s8.38.38.38.3+0.03+0.36360004.98萬N/AN/A8.318.358.22
03146安碩DAXs0009.140000N/AN/A9.149.189.03
03147南方中創業板s7.697.717.627.63-0.06-0.789.90萬76.09萬N/AN/A7.837.938.01
03149南方MA國際s00011.820000N/AN/A11.9411.8711.79
03150嘉實中證五百s4.514.514.244.33-0.3-6.4796.46萬28.04萬N/AN/A4.604.644.79
03153未來亞洲醫療保健s00010.360000N/AN/A10.2910.3010.18
03155安碩ES50s0008.910000N/AN/A8.908.948.73
03156廣發明晟A國s0008.690000N/AN/A8.788.738.68
03157華夏港股通小型股s00022.70000N/AN/A22.8823.0522.85
03160BMO日股對沖s0009.3+0.07+0.75800N/AN/A9.289.429.61
03161易亞CHIMERs9.789.789.789.78+0.07+0.721100009.78萬N/AN/A9.629.589.37
03162安碩MA中國s0007.430000N/AN/A7.517.467.39
03165BMO歐優股對沖s9.989.999.989.95004.00萬39.94萬N/AN/A10.009.979.80
03167南方中國新行業s55.655.655.3555.35+0.05+0.0915008.33萬N/AN/A54.7954.6353.57
03170安碩韓國二百s9.539.539.529.52+0.12+1.2772.00萬19.05萬N/AN/A9.439.589.35
03171COMS德股s00099.8+0.1+0.100N/AN/A99.97100.4398.77
03175F三星原油期s11.2611.2611.2211.22-0.1-0.8833.44萬38.70萬N/AN/A11.6511.3111.61
03177COMS德高息股s000140.10000N/AN/A140.46141.04138.92
03180華夏中華八十s00011.980000N/AN/A12.0912.0712.03
03188華夏滬深三百s40.0540.139.940.05-0.05-0.1253.07百萬1.23億N/AN/A40.2340.1239.83
03199南方五年國債s116.5116.55116.4116.4-0.5-0.42894010.95萬N/AN/A117.49117.77118.69
03300中國玻璃0.860.870.850.860083.00萬71.17萬66.15N/A0.870.880.89
03301融信中國s6.496.926.486.83+0.35+5.4013.54百萬2.36千萬6.35N/A6.196.106.00
03303巨濤海洋石油服務2.442.442.342.38-0.06-2.4591.30百萬3.07百萬146.91N/A2.572.451.97
03306江南布衣6.286.286.286.27+0.06+0.9661.20萬7.46萬N/AN/A6.106.286.63
03308金鷹商貿集團s11.611.8211.611.7-0.02-0.17120.00萬2.35百萬43.013.0211.7911.8611.65
03311中國建築國際s14.0414.3414.0414.28+0.22+1.5658.17百萬1.16億11.922.3114.1614.1413.66
03313雅高控股1.11.11.071.09-0.01-0.90921.60萬23.44萬N/AN/A1.141.151.12
03315金邦達寶嘉s2.82.82.712.74-0.06-2.14324.00萬66.18萬9.996.202.662.602.36
03318中國香精香料2.122.22.122.16002.94百萬6.39百萬14.181.392.132.142.19
03320華潤醫藥9.069.149.049.09+0.09+12.64百萬2.40千萬15.830.999.029.058.80
03322永嘉集團1.151.161.151.16+0.01+0.8751.60萬59.46萬10.396.031.161.161.15
03323中國建材s5.445.545.355.39002.16千萬1.17億24.630.895.375.315.38
03326保發集團2.42.52.42.48+0.09+3.7669.60萬23.60萬32.171.212.392.422.54
03328交通銀行s5.835.915.815.86+0.04+0.6872.10千萬1.23億5.885.175.895.986.06
03330靈寶黃金1.9421.941.98-0.01-0.50399.60萬1.98百萬N/AN/A1.951.911.89
03331維達國際s15.5415.6415.3615.58+0.12+0.77640.70萬6.33百萬26.071.0915.2815.1115.08
03332南京中生聯合1.381.431.371.39-0.01-0.7141.26百萬1.77百萬12.508.491.391.411.50
03333中國恒大s9.129.148.899.03-0.05-0.5516.24千萬5.66億21.73N/A8.547.706.72
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.872.872.762.8-0.07-2.4391.49百萬4.19百萬6.213.572.993.093.03
03337安東油田服務s0.870.880.850.85-0.01-1.1636.80百萬5.85百萬N/AN/A0.920.931.00
03339中國龍工s2.272.292.22.2-0.04-1.7861.22千萬2.73千萬18.262.822.372.382.30
03344互益集團0.981.020.971+0.01+1.016.48百萬6.44百萬N/AN/A1.031.021.06
03355先進半導體0.90.940.890.9-0.02-2.1743.60千萬3.32千萬38.14N/A0.870.780.70
03360遠東宏信s6.876.986.826.89+0.02+0.2911.53百萬1.05千萬8.313.346.987.187.34
03363正業國際1.491.51.481.5002.35百萬3.53百萬7.334.091.461.331.20
03366華僑城(亞洲)3.093.153.093.13+0.04+1.29590.20萬2.82百萬4.955.113.073.053.07
03368百盛集團s0.990.990.980.99001.03百萬1.01百萬15.972.250.990.981.00
03369秦港股份s2.272.332.272.29+0.02+0.8811.90百萬4.37百萬28.27N/A2.332.242.06
03377遠洋集團s3.953.963.873.9-0.01-0.2568.35百萬3.26千萬7.085.103.883.903.91
03378廈門港務s1.611.621.591.6-0.02-1.23588.00萬1.41百萬12.232.791.641.661.64
03380龍光地產控股s4.554.74.524.58-0.01-0.2181.18千萬5.50千萬5.065.464.514.233.72
03382天津港發展s1.431.431.371.38-0.04-2.8171.03千萬1.44千萬16.032.491.471.421.35
03383雅居樂集團s7.37.37.067.11-0.1-1.3871.19千萬8.57千萬10.836.337.057.015.99
03389亨得利s1.031.030.880.98-0.06-5.7692.76千萬2.57千萬N/AN/A1.161.171.17
03393威勝集團s3.753.753.743.75+0.02+0.5362.92百萬1.09千萬11.086.403.893.994.14
03395Persta Resources2.452.542.452.54+0.07+2.8347.00萬17.43萬N/AN/A2.552.661.54
03396聯想控股s23.223.2522.822.85-0.15-0.6521.78百萬4.10千萬9.911.1823.0521.6719.73
03398華鼎控股0.470.480.470.480016.00萬7.58萬12.315.690.480.500.54
03399粵運交通5.755.785.75.7-0.05-0.8727.20萬1.56百萬11.532.555.785.795.61
03600現代牙科 0002.99000030.11N/A2.993.013.19
03606福耀玻璃s26.8527.3526.727.35+0.25+0.92387.94萬2.39千萬19.553.0626.3726.6025.09
03608永盛新材料1.81.81.791.8006.75萬12.11萬8.153.611.791.781.77
03618重慶農村商業銀行s5.415.495.45.44+0.02+0.3695.79百萬3.16千萬5.704.115.405.375.36
03623集成金融1.731.731.681.730039.00萬65.94萬39.051.161.751.741.77
03626HSSP Int'l2.072.11.971.97-0.1-4.83197.20萬2.02百萬89.55N/A2.062.102.31
03628仁恒實業控股0.710.720.710.720012.00萬8.62萬N/AN/A0.740.730.74
03633中裕燃氣s2.12.12.12.10012.00萬25.20萬25.74N/A2.092.092.08
03636保利文化集團s19.120.251920.15+1.09+5.7193.22百萬6.24千萬14.311.5218.9318.7818.45
03638華邦金融控股0.480.490.4750.485+0.005+1.0428.08百萬3.90百萬72.39N/A0.470.460.52
03639億達中國控股s0001.7700007.262.021.821.861.91
03663協眾國際控股1.581.581.581.58-0.01-0.62923.20萬36.66萬26.16N/A1.681.862.10
03666小南國餐飲0.440.450.440.45+0.005+1.1244.12百萬1.84百萬20.64N/A0.460.430.39
03669中國永達汽車s7.337.557.317.52+0.35+4.8819.91百萬7.40千萬11.712.537.257.066.86
03678弘業期貨0001.75-0.01-0.5680018.023.831.751.741.77
03683榮豐聯合控股1.341.371.341.37+0.02+1.4811.75百萬2.36百萬N/AN/A1.321.261.23
03686祈福生活服務0.610.610.610.610022.00萬13.42萬21.25N/A0.610.620.62
03688萊蒙國際2.62.632.562.56-0.06-2.2956.45萬1.46百萬4.208.592.672.592.57
03689康華醫療11.8811.8811.511.68+0.08+0.6925.88萬3.01百萬19.431.3411.6911.4411.19
03698徽商銀行3.73.733.653.68-0.02-0.54122.70萬83.39萬5.301.853.753.803.92
03708日成控股5.735.735.655.68-0.03-0.52536.00萬2.05百萬546.15N/A5.785.845.75
03709珂萊蒂爾控股s8.558.558.48.4-0.15-1.7542.70萬23.01萬16.17N/A8.428.718.59
03737中智藥業1.661.661.651.65001.63百萬2.70百萬21.771.581.671.671.66
03768滇池水務3.83.813.793.790040.90萬1.55百萬N/AN/A3.811.910.76
03773年年卡0.90.920.90.91-0.01-1.08713.00萬11.83萬10.022.950.910.920.97
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.530.530.530.53003.20萬1.70萬40.15N/A0.550.550.55
03788中國罕王控股s1.251.291.221.25001.04百萬1.30百萬N/AN/A1.271.281.26
03789御佳控股0.4150.4150.4050.405-0.015-3.57164.00萬26.20萬N/AN/A0.410.430.43
03799達利食品s4.54.564.54.53003.61百萬1.64千萬17.713.974.554.534.49
03800保利協鑫能源s0.950.960.940.94-0.01-1.0534.34千萬4.11千萬7.63N/A0.981.011.03
03808中國重汽s5.625.625.345.34-0.16-2.9094.56百萬2.47千萬24.811.505.615.736.10
03813寶勝國際s1.661.691.661.66-0.01-0.5997.14百萬1.19千萬13.882.411.651.681.82
03816KFM金德0.850.850.850.85004.00萬3.40萬N/AN/A0.850.860.87
03818中國動向s1.51.521.481.51+0.01+0.6673.31百萬4.96百萬8.567.191.501.511.51
03822三和建築集團0.270.270.2650.265-0.005-1.8521.93百萬51.22萬2.8711.320.270.280.29
03823德普科技0.1350.1350.130.131-0.003-2.2392.00千萬2.64百萬N/AN/A0.140.140.16
03828明輝國際1.151.171.141.150082.70萬95.00萬5.1822.611.131.101.08
03833新疆新鑫礦業0.940.970.940.96+0.02+2.1281.13百萬1.08百萬N/AN/A0.991.031.12
03836中國和諧汽車s2.932.992.892.89-0.05-1.7015.50百萬1.62千萬N/AN/A3.063.123.50
03838中國澱粉0.2550.260.250.25-0.01-3.8461.34千萬3.39百萬6.283.000.260.260.25
03839正大企業國際2.052.172.052.12+0.01+0.47463001.30萬8.59N/A2.112.142.20
03866青島銀行s0007000012.183.196.776.966.58
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療11.311.31111.28-0.04-0.3532.12萬23.53萬41.53N/A11.2111.825.76
03882天彩控股2.152.152.062.09-0.06-2.7911.19百萬2.50百萬31.521.532.262.332.12
03883中國奧園s2.352.352.322.35+0.02+0.8583.82百萬8.93百萬6.527.132.362.362.15
03886康健國際醫療s1.241.261.231.23-0.01-0.8064.44百萬5.50百萬151.850.231.241.241.24
03888金山軟件s20.820.8520.0520.25-0.25-1.227.22百萬1.47億N/A0.4920.2720.6518.71
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.900+0.050 (+0.1%)00002中電控股81.550+0.750 (+0.9%)00003香港中華煤氣15.460+0.080 (+0.5%)00004九龍倉集團66.850+0.200 (+0.3%)00005匯豐控股64.100+0.300 (+0.5%)00006電能實業69.450+0.100 (+0.1%)00011恒生銀行158.500+1.500 (+1.0%)00012恒基地產49.500+0.200 (+0.4%)00016新鴻基地產116.800+0.600 (+0.5%)00017新世界發展9.730+0.060 (+0.6%)00019太古股份公司A75.750+1.150 (+1.5%)00023東亞銀行32.350+0.250 (+0.8%)00027銀河娛樂44.150+2.000 (+4.7%)00066港鐵公司44.900+0.150 (+0.3%)00083信和置業13.180+0.120 (+0.9%)00101恒隆地產20.400+0.350 (+1.7%)00135昆侖能源7.1100.000 (0.0%)00144招商局港口22.450-0.150 (-0.7%)00151中國旺旺5.590+0.100 (+1.8%)00175吉利汽車10.820-0.620 (-5.4%)00267中信股份11.280+0.160 (+1.4%)00293國泰航空11.2400.000 (0.0%)00386中國石油化工股份6.4300.000 (0.0%)00388香港交易所193.700+1.700 (+0.9%)00688中國海外發展23.000+0.050 (+0.2%)00700騰訊控股241.600-1.200 (-0.5%)00762中國聯通10.120-0.120 (-1.2%)00823領展房產基金56.350+0.100 (+0.2%)00836華潤電力14.100+0.200 (+1.4%)00857中國石油股份5.520-0.010 (-0.2%)00883中國海洋石油9.070-0.010 (-0.1%)00939建設銀行6.370+0.020 (+0.3%)00941中國移動83.650+0.450 (+0.5%)00992聯想集團5.080-0.030 (-0.6%)01038長江基建集團68.000+0.400 (+0.6%)01044恒安國際58.050-1.050 (-1.8%)01088中國神華18.080-0.040 (-0.2%)01109華潤置地22.250+0.100 (+0.5%)01113長江實業地產55.350+0.200 (+0.4%)01299友邦保險51.300+0.950 (+1.9%)01398工商銀行5.140+0.040 (+0.8%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.850+1.300 (+3.7%)02018瑞聲科技106.600-0.300 (-0.3%)02318中國平安43.550+0.350 (+0.8%)02319蒙牛乳業14.940-0.040 (-0.3%)02388中銀香港31.650+0.250 (+0.8%)02628中國人壽23.800+0.350 (+1.5%)03328交通銀行6.110+0.010 (+0.2%)03988中國銀行3.790+0.020 (+0.5%)