• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02303恒興黃金控股6.286.436.236.25002.39百萬1.52千萬25.491.607.027.016.14
02307錦興國際控股0.730.730.690.7-0.01-1.40827.40萬19.11萬8.122.140.680.620.57
02308研祥智能0.960.970.960.960044.80萬43.06萬3.94N/A0.960.970.95
02309伯明翰體育0.1740.1750.1720.174002.11百萬36.42萬N/AN/A0.180.170.17
02310申基國際0000.3950000N/AN/A0.400.410.40
02312中國金融租賃0.1610.1610.1610.161+0.005+3.20546.00萬7.41萬N/AN/A0.160.160.15
02313申洲國際s67.4567.865.5566-0.75-1.1242.52百萬1.68億28.051.8264.0162.7560.22
02314理文造紙s10.5810.5810.3210.4-0.04-0.38310.00百萬1.05億16.602.1210.2510.179.39
02317味丹國際0.790.820.790.790033.20萬26.64萬6.8914.480.790.800.84
02318中國平安s65.265.264.5564.9+0.2+0.3093.37千萬21.88億16.621.3363.5362.4561.40
02319蒙牛乳業s21.5521.9521.421.55-0.3-1.3731.43千萬3.10億N/A0.4721.9021.3719.10
02320合豐集團1.351.351.341.34-0.01-0.74171.40萬96.05萬13.873.361.381.351.24
02322仁瑞投資s0.730.740.730.74001.06百萬78.67萬N/AN/A0.740.730.77
02323中國港橋s2.232.272.232.27-0.02-0.8737.20萬16.29萬15.11N/A2.282.312.59
02324首都創投0.0590.0610.0590.06004.86百萬28.98萬N/AN/A0.060.060.06
02326百靈達國際控股s0.1650.170.1610.164-0.001-0.6066.35百萬1.04百萬51.25N/A0.170.160.19
02327美瑞健康國際0.340.360.340.345-0.005-1.4292.96百萬1.02百萬27.38N/A0.350.350.35
02328中國財險s15.0815.1614.915.02-0.06-0.3981.98千萬2.99億11.072.3614.4514.1414.43
02329國瑞置業s2.652.652.432.48+0.02+0.8131.09百萬2.75百萬6.282.442.582.602.54
02330中國上城0.230.240.2250.240019.20萬4.36萬70.59N/A0.240.240.23
02331李寧s6.896.96.76.72-0.16-2.3264.42百萬3.00千萬20.73N/A7.037.016.38
02333長城汽車s11.1211.1810.6411005.72千萬6.23億8.523.5910.5410.2010.12
02336海亮國際0.30.3050.290.305+0.005+1.66755.00萬16.65萬N/AN/A0.300.310.33
02337眾誠能源3.043.172.843.12+0.08+2.6328.60百萬2.56千萬N/AN/A0.620.310.12
02338濰柴動力s9.289.2899.06-0.16-1.7356.96百萬6.35千萬26.582.228.968.888.46
02339京西國際1.541.571.511.53-0.03-1.92383.58萬1.28百萬8.171.311.511.391.33
02340昇捷控股1.021.021.011.030032.80萬33.24萬N/A1.461.031.031.00
02341中怡國際1.51.511.481.490010.40萬15.57萬5.973.221.511.531.59
02342京信通信s1.481.491.421.44-0.04-2.7031.44千萬2.08千萬23.111.501.511.421.28
02343太平洋航運s1.911.951.891.92+0.04+2.1284.94千萬9.47千萬N/AN/A1.851.861.80
02345上海集優1.571.611.561.58-0.01-0.6293.45百萬5.45百萬9.822.541.621.651.69
02348東瑞製葯s4.624.624.564.58-0.03-0.65146.40萬2.12百萬12.382.844.534.514.61
02349中國城市基礎設施s0.4350.4450.430.445-0.005-1.11143.20萬18.58萬N/AN/A0.450.450.46
02355寶業集團s5.635.645.635.630060003.37萬5.86N/A5.635.675.73
02356大新銀行集團s17.3817.4617.3417.44+0.02+0.11563.18萬1.10千萬11.402.1817.3617.1217.08
02357中國航空科技工業s4.834.844.734.8-0.03-0.6211.01千萬4.83千萬22.920.474.814.754.69
02358久融控股0.2750.280.270.28-0.005-1.7545.06百萬1.39百萬N/AN/A0.270.270.25
02362金川國際s1.121.151.111.14+0.04+3.6361.81千萬2.04千萬76.51N/A1.111.101.23
02366星美文化旅遊0.730.750.730.750017.00萬12.56萬26.69N/A0.750.750.75
02368鷹美4.074.074.034.04-0.03-0.73753.20萬2.15百萬13.025.204.043.803.56
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1580.1650.1550.165+0.01+6.4522.12千萬3.41百萬N/AN/A0.130.120.11
02378保誠s000189.4000026.522.19187.30186.50185.04
02379中天國際1.121.181.121.2009.50萬11.12萬7.16N/A1.241.241.30
02380中國電力s2.512.512.472.48-0.02-0.81.56千萬3.87千萬6.907.282.532.562.59
02382舜宇光學科技s120120.4116.6117.2-3.8-3.141.28千萬15.03億89.250.28125.72126.32116.18
02383TOM集團s1.941.941.91.91-0.03-1.54638.00萬72.95萬N/AN/A1.921.901.89
02386中石化煉化工程s6.646.666.486.54-0.01-0.1532.77百萬1.82千萬15.602.566.746.786.98
02388中銀香港s39.139.138.738.75-0.15-0.3868.69百萬3.38億7.384.8538.5938.4238.27
02389北控醫療健康s0.4250.4250.4150.42-0.01-2.3268.59百萬3.61百萬N/AN/A0.430.430.45
02393巨星醫療控股s3.443.453.413.42-0.01-0.29243.25萬1.49百萬33.141.293.433.463.53
02398友佳國際1.931.931.931.93+0.02+1.0471.40萬2.70萬11.47N/A1.941.931.96
02399中國虎都控股6.156.26.076.08-0.06-0.97731.40萬1.93百萬19.86N/A6.166.156.08
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技998.838.88-0.13-1.44348.25萬4.30百萬122.31N/A9.089.329.35
02588中銀航空租賃s42.0542.0541.842+0.1+0.23932.51萬1.36千萬8.433.3442.2441.9641.46
02600中國鋁業s7.227.2877.01-0.21-2.9094.37千萬3.12億320.09N/A7.066.946.21
02601中國太保s36.4536.4535.835.85-0.3-0.837.25百萬2.61億24.132.2635.2634.6635.36
02607上海醫藥s20.720.720.220.2-0.4-1.9423.16百萬6.42千萬15.222.0420.0919.7919.86
02608陽光100中國s3.853.983.833.9+0.05+1.2991.60百萬6.25百萬42.44N/A3.903.813.61
02611國泰君安18.0218.117.9418.02+0.02+0.1113.25百萬5.86千萬N/AN/A17.6317.4217.15
02623愛德新能源0.1380.140.1210.124-0.016-11.4298.97千萬1.21千萬N/AN/A0.140.140.12
02628中國人壽s24.224.524.1524.25+0.05+0.2073.60千萬8.77億32.091.1224.0123.8224.10
02633雅各臣科研製藥2.122.122.092.09-0.06-2.79150.60萬1.07百萬18.351.052.152.092.09
02638港燈電力投資-SSs7.127.157.17.14+0.04+0.5632.01百萬1.43千萬17.535.617.127.137.16
02662承興國際控股4.654.74.624.66-0.01-0.21455.80萬2.61百萬110.95N/A4.804.894.88
02666環球醫療s6.86.96.86.8001.04千萬7.11千萬11.982.506.616.526.48
02668百德國際0.360.3950.330.33-0.025-7.0422.58百萬89.92萬N/AN/A0.320.300.30
02669中海物業s1.881.891.851.86-0.02-1.0647.82百萬1.46千萬27.031.181.941.861.73
02678天虹紡織s11.2811.2810.9811.06-0.08-0.7181.05百萬1.16千萬7.453.9810.7610.549.61
02686亞美能源s1.021.030.970.99-0.01-188.20萬87.85萬27.65N/A1.051.071.10
02688新奧能源s5858.7557.8557.9+0.1+0.1731.20百萬6.99千萬26.091.4357.6155.9053.40
02689玖龍紙業s16.8816.8816.4216.5-0.3-1.7861.33千萬2.20億15.272.1416.3016.0514.22
02698魏橋紡織4.334.374.314.34+0.04+0.931.46百萬6.35百萬4.687.204.274.234.43
02699新明中國1.181.181.171.17-0.01-0.84745.40萬53.14萬191.80N/A1.191.211.22
02700格林國際控股0.1560.1570.1520.155-0.001-0.6411.78百萬27.63萬N/AN/A0.160.160.16
02722重慶機電s0.980.980.970.98001.04百萬1.01百萬7.294.100.990.970.97
02727上海電氣s3.583.643.583.61+0.04+1.123.17千萬1.14億21.22N/A3.503.473.48
02728裕華能源1.171.191.131.17001.24百萬1.45百萬74.05N/A1.171.171.18
02738華津國際控股3.173.173.173.17+0.01+0.3166.20萬19.65萬16.762.593.052.982.92
02768佳源國際控股s5.535.555.485.55+0.03+0.5432.49百萬1.37千萬10.84N/A5.485.455.04
02777富力地產s18.7418.7418.4418.5-0.08-0.4314.74百萬8.79千萬7.896.1818.9019.1617.74
02778冠君產業信託s5.555.75.55.7+0.18+3.2618.41百萬4.72千萬10.384.025.505.525.67
02788精熙國際1.381.41.381.4+0.02+1.44923.80萬32.94萬31.7512.141.401.391.46
02789遠大中國0.1550.1570.1530.155-0.002-1.2742.42百萬37.52萬9.87N/A0.150.150.15
02799中國華融s3.743.753.673.71005.15千萬1.90億6.624.533.763.673.48
02800盈富基金s29.729.729.5529.65+0.05+0.1692.59千萬7.67億N/AN/A29.3629.0328.65
02801安碩中國ETFs28.128.627.8527.85+0.05+0.182.90萬81.38萬N/AN/A27.6327.2126.43
02802安碩亞洲新興s55.355.355.2555.25+0.1+0.1814002.21萬N/AN/A54.3853.9052.99
02805領航富時亞洲s24.3524.4524.3524.4+0.1+0.4123.92萬95.60萬N/AN/A23.9923.8723.70
02808易方達國債s000132.50000N/AN/A132.15131.49130.16
02811海通滬深三百s16.7616.7816.6616.68-0.26-1.5352.36萬39.47萬N/AN/A16.7816.6116.37
02817標智港股內地消費s 0009.090000N/AN/A9.099.098.92
02819ABF港債指數s101.8101.8101.8101.8002052.09萬N/AN/A101.81101.79101.48
02821沛富基金s115.1115.1115.1115.1-0.05-0.0432502.88萬N/AN/A114.64114.94114.91
02822南方A50s14.6414.6614.5614.58-0.06-0.412.92千萬4.28億N/AN/A14.5314.3414.18
02823安碩A50s14.2414.2414.1214.14-0.06-0.4231.47千萬2.08億N/AN/A14.0713.8913.71
02824力寶專選中港地產s7373.27373.2004002.92萬N/AN/A73.0974.0869.42
02825標智香港100s00025.950000N/AN/A25.7525.4325.03
02827X標智滬深300s37.1537.253737.15-0.05-0.13440.70萬1.51千萬N/AN/A37.0036.5834.81
02828恒生H股s117.5117.6116.8117-0.3-0.2566.79百萬7.96億N/AN/A115.81114.00113.55
02832博時FA50s7.367.367.367.36-0.04-0.54140002.94萬N/AN/A7.277.207.10
02833恒指ETFs294294292.2293.2+0.2+0.0682.82萬8.25百萬N/AN/A290.16287.06284.80
02834安碩納指一百s11.411.411.411.4+0.04+0.3521.11萬12.65萬N/AN/A11.2711.1611.06
02835未來KOSPIs25.225.225.225.2005001.26萬N/AN/A24.6624.4423.98
02836安碩印度s23.223.323.123.1-0.1-0.43111.88萬2.74百萬N/AN/A22.6222.6022.71
02838恒生富時中國50s204.4204.4204.4204.4+1.4+0.69150030.66萬N/AN/A201.57198.69195.16
02839標智港股內地地產s 00010.020000N/AN/A10.0210.029.50
02840SPDR金ETFs960960955.5956.5-12.5-1.292.04萬1.95千萬N/AN/A953.90958.83964.50
02843東匯A50s00014.54-0.06-0.41100N/AN/A14.4314.2614.23
02846安碩滬深三百s30303030.05-0.25-0.82515004.50萬N/AN/A30.1029.7729.36
02847安碩富時一百s0009.38-0.02-0.21300N/AN/A9.299.249.09
02848DB韓國s605605604604-1-0.16522101.34百萬N/AN/A592.85585.75571.29
02863高豐集團控股0.810.820.810.81001.05百萬84.85萬N/AN/A0.850.850.79
02866中遠海發s1.761.761.741.76001.18千萬2.07千萬53.01N/A1.771.791.86
02868首創置業s4.474.554.444.47-0.04-0.8871.51百萬6.75百萬5.975.064.564.574.20
02869綠城服務s5.045.154.924.94-0.15-2.9473.79百萬1.91千萬36.670.815.014.904.75
02877神威藥業s7.127.157.077.07-0.04-0.56350.10萬3.56百萬8.895.137.057.057.12
02878Solomon Systech0.370.40.3650.385+0.015+4.0541.61千萬6.18百萬N/AN/A0.370.370.35
02880大連港s1.381.391.361.36-0.03-2.1582.41百萬3.32百萬29.571.261.371.371.39
02882香港資源控股0.0930.0950.0880.091-0.002-2.1511.12千萬1.01百萬N/AN/A0.090.090.09
02883中海油田服務s6.856.966.856.91+0.05+0.7291.22千萬8.48千萬N/A0.827.026.926.71
02886濱海投資1.921.941.921.92-0.01-0.5187.36萬14.14萬13.092.602.021.971.93
02888渣打集團s78.2578.477.7578.3+0.3+0.38570.33萬5.49千萬N/AN/A78.8478.0178.06
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.872.92.852.85-0.03-1.0423.82千萬1.10億29.872.412.782.782.86
02990保發集團(舊)0004.450000N/AN/A4.313.582.51
02998慧聰網(二千)s0006.260000N/AN/A6.263.932.58
02999中國集成控股0.1130.1130.1050.106-0.007-6.1954.43千萬4.78百萬N/AN/A0.080.640.84
03007DB富時50s000308.60000N/AN/A306.14301.35294.78
03008添富滬深三百s00019.940000N/AN/A19.9319.9619.69
03010安碩亞洲除日s55.355.3555.1555.25001.23萬67.80萬N/AN/A54.4053.9453.10
03012東匯香港35s21.821.821.821.8+0.05+0.2320004.36萬N/AN/A21.6021.4621.23
03015XDBN50印度s0001233-1-0.08100N/AN/A1,202.501,202.201,209.14
03016DB菲律賓s00016.30000N/AN/A16.0816.0315.75
03019XDB環球s43.943.943.943.9-0.1-0.2271255488N/AN/A43.7443.4242.71
03020XDB美國s527.5527.5527.5527.500452.37萬N/AN/A526.00521.45513.45
03021南方東英MT50s5.155.155.155.16+0.03+0.58530001.55萬N/AN/A5.125.064.98
03024標智上證50s00025.35-0.05-0.19700N/AN/A25.1624.9324.74
03027XDB俄羅斯s19.9619.9619.9419.96+0.04+0.2011.04百萬2.07千萬N/AN/A19.5719.3118.60
03036DB台灣s224224224224-0.4-0.178255600N/AN/A219.68217.97218.48
03040未來MSCI中國s34343434+0.05+0.1475001.70萬N/AN/A33.6233.1132.12
03041價值韓國 ETFs00032.7-0.3-0.90900N/AN/A32.4332.0632.62
03043DB太平洋s00046.4+0.05+0.10800N/AN/A45.5445.5145.48
03046價值中國ETFs45.845.945.845.75-0.2-0.43520009.17萬N/AN/A45.4244.5343.82
03048DB巴西s00038.5-0.05-0.1300N/AN/A38.1938.0836.56
03049XDB滬深三百s7.797.97.757.9+0.05+0.63712.36萬96.51萬N/AN/A7.747.677.48
03054未來標普亞洲消費s00025.20000N/AN/A24.8024.9924.62
03055DB中國s000145.9+0.5+0.34400N/AN/A144.38142.36138.30
03056未來標普國際消費s000330000N/AN/A33.0033.0032.66
03060價值台灣 ETFs00040.450000N/AN/A39.9139.9540.58
03065DB新加坡s10.8210.8210.8210.82+0.04+0.3715005410N/AN/A10.6610.5710.54
03070平安香港高息股s00030.8-0.05-0.16200N/AN/A30.7330.4129.19
03073SPDR大中華s00040.90000N/AN/A40.4440.0039.34
03074安碩MS台灣s11.1611.1611.1611.16+0.02+0.1853005.91萬N/AN/A10.9110.8210.94
03081價值黃金s31.631.631.531.5-0.35-1.0997.13萬2.25百萬N/AN/A31.4331.5631.72
03082DB馬來西亞s00093.25-0.05-0.05400N/AN/A92.9593.4493.04
03084價值日本 ETFs14.5814.614.5814.6+0.04+0.2756008754N/AN/A14.3414.2814.08
03085領航亞洲高股息率s22.6522.722.6522.650037148.41萬N/AN/A22.4322.4122.40
03086BMO納斯達克s12.412.412.3812.4+0.02+0.16273929.16萬N/AN/A12.2812.1812.07
03087XDB富時越南s202.4203.8202.4203.8+0.2+0.098102020.73萬N/AN/A202.31200.92195.10
03092DB泰國s000193.30000N/AN/A190.56189.29182.77
03095價值中國A股s8.368.378.328.32-0.18-2.1189.55萬79.82萬N/AN/A8.318.258.18
03097F未來原油s4.394.44.394.41-0.01-0.2262.60萬11.42萬N/AN/A4.354.374.32
03099XDB印尼s000121.4-0.6-0.49200N/AN/A120.86120.76121.20
03100易方達中一百s45.845.845.845.75-0.05-0.10920009.15萬N/AN/A45.3844.8344.11
03101領航富時發展歐洲s19.6819.6819.619.64-0.06-0.3054.54萬89.06萬N/AN/A19.6219.5819.29
03102易亞證券收益增長s00010.64-0.02-0.18800N/AN/A10.4610.4110.22
03107添富主要消費s00019.840000N/AN/A19.3718.9318.22
03110未來恒生高股息率s29.6529.6529.629.6-0.15-0.5043.05萬90.36萬N/AN/A29.7829.7029.24
03115安碩恒生指數s105.7105.9105.6105.800816086.36萬N/AN/A104.77103.54102.14
03116易亞富時黃金礦業s8.88.88.768.76-0.17-1.9043.10萬27.23萬N/AN/A8.858.868.95
03118嘉實明晟A股s16.5416.5416.5416.54-0.22-1.31311001.82萬N/AN/A16.6416.5316.26
03120易方達120s00016.020000N/AN/A15.9615.7715.49
03121BMO亞太房地產s000110000N/AN/A10.8210.8310.73
03122南方東英短債s000176.4-0.3-0.1700N/AN/A175.81175.97175.69
03126領航富時日本s25.2525.6525.2525.65-0.1-0.388470012.00萬N/AN/A25.2224.9924.63
03127未來滬深三百s00015.780000N/AN/A15.6115.5215.34
03128恒生A股龍頭s54.3554.3554.2554.35-0.05-0.092220011.95萬N/AN/A53.6852.9052.84
03129南方三百精明s00015.88-0.04-0.25100N/AN/A15.7215.5815.35
03132添富中証醫藥s21.4521.4521.4521.45-0.05-0.2334008580N/AN/A20.9120.7220.48
03135F南方東英原油s7.317.327.317.31-0.02-0.2732.37萬17.33萬N/AN/A7.197.227.02
03136嘉實明晟50s15.9415.9415.915.9-0.12-0.7491000015.93萬N/AN/A15.7515.5815.34
03137南方中華80s00033.750000N/AN/A33.6533.3632.82
03140領航標普500s18.2618.2818.2418.26+0.02+0.112.00萬36.55萬N/AN/A18.1818.0317.78
03141BMO亞洲投資債s15.615.615.615.6-0.05-0.31916.67萬2.60百萬N/AN/A15.5615.6215.67
03143BMO香港銀行股s9.339.339.339.33+0.03+0.3232001866N/AN/A9.259.179.15
03145BMO亞洲高息股s9.819.869.799.79+0.04+0.414.24萬41.55萬N/AN/A9.629.609.55
03146安碩DAXs10.810.810.7610.8-0.02-0.18561006.59萬N/AN/A10.7810.6710.41
03147南方中創業板s8.278.278.188.22-0.05-0.60520.20萬1.66百萬N/AN/A8.308.188.08
03149南方MA國際s00013.840000N/AN/A13.7013.6813.44
03150嘉實中證五百s0005.540000N/AN/A5.565.515.24
03153未來亞洲醫療保健s11.8611.8611.7811.78-0.02-0.1691.82萬21.44萬N/AN/A11.4411.3510.92
03155安碩ES50s00010.5-0.04-0.3800N/AN/A10.4910.4410.27
03156廣發明晟A國s00010-0.04-0.39800N/AN/A9.919.879.77
03157華夏港股通小型股s25.9526.125.926.1+0.1+0.3855.30萬1.38百萬N/AN/A25.8125.5824.80
03160BMO日股對沖s10.8610.8610.8610.86+0.02+0.1844004344N/AN/A10.6710.5810.32
03161易亞CHIMERs00013.84+0.18+1.31800N/AN/A13.5113.3813.02
03162安碩MA中國s8.848.848.688.69-0.13-1.4741.26萬10.96萬N/AN/A8.648.598.49
03165BMO歐優股對沖s10.6610.6610.6610.66+0.04+0.3773.96萬42.22萬N/AN/A10.5710.5210.42
03167南方中國新行業s72.8572.9572.772.8+0.4+0.5522.77萬2.01百萬N/AN/A71.8970.9069.14
03170安碩韓國二百s11.2811.2811.2611.26-0.02-0.1772.98萬33.60萬N/AN/A11.1010.9710.75
03171COMS德股s000118.2-0.4-0.33700N/AN/A117.96116.94114.02
03175F三星原油期s10.9811.0410.9611.04-0.02-0.1812.70萬29.65萬N/AN/A10.8110.8410.56
03177COMS德高息股s000166.4-0.8-0.47800N/AN/A165.92164.15160.90
03180華夏中華八十s14.4814.4814.4814.48-0.22-1.49720002.90萬N/AN/A14.7114.6414.41
03188華夏滬深三百s47.7547.847.4547.5-0.35-0.7315.52百萬2.63億N/AN/A47.4746.9246.18
03199南方五年國債s122.2122.2121.4121.6-0.65-0.53286801.06百萬N/AN/A121.92122.00121.83
03300中國玻璃0.770.780.760.78+0.01+1.2992.20百萬1.70百萬60.00N/A0.770.770.74
03301融信中國s9.249.279.069.2-0.04-0.4333.04百萬2.79千萬8.55N/A9.239.409.00
03303巨濤海洋石油服務2.272.322.272.29+0.02+0.88136.60萬83.73萬141.36N/A2.202.272.29
03306江南布衣10.51110.3210.94+0.44+4.191.53百萬1.63千萬13.375.049.698.947.74
03308金鷹商貿集團s9.459.569.49.45+0.04+0.42533.70萬3.19百萬34.743.749.539.369.68
03311中國建築國際s11.711.711.4611.52-0.14-1.2011.26千萬1.45億9.622.8711.5411.4811.71
03313雅高控股0.80.860.790.83+0.01+1.2248.00萬39.40萬N/AN/A0.850.880.94
03315金邦達寶嘉2.542.552.522.540081.00萬2.06百萬9.266.692.552.532.46
03318中國香精香料2.182.182.112.12-0.08-3.63689.40萬1.92百萬13.921.422.172.192.20
03320華潤醫藥s9.429.429.359.36-0.04-0.4262.11百萬1.98千萬16.300.969.409.349.39
03322永嘉集團1.021.021.011.010013.00萬13.19萬9.046.931.011.021.02
03323中國建材s5.875.935.75.74-0.11-1.882.93千萬1.70億26.230.855.615.595.24
03326保發集團(新)3.854.053.834.03+0.2+5.2223.73百萬1.44千萬156.810.504.093.482.61
03328交通銀行s6.066.126.066.09002.57千萬1.57億6.115.116.015.885.84
03329交銀國際2.572.572.532.54-0.02-0.7812.13百萬5.44百萬N/AN/A2.532.502.45
03330靈寶黃金1.591.591.571.57-0.02-1.25818.20萬28.59萬N/AN/A1.581.601.61
03331維達國際s14.4414.5814.214.4-0.04-0.27771.90萬1.03千萬24.091.1814.5714.5314.42
03332南京中生聯合1.391.431.391.43+0.01+0.70494.60萬1.34百萬12.868.251.451.451.47
03333中國恒大s30.0530.5529.729.9+0.1+0.3363.06千萬9.21億71.96N/A29.4228.6524.63
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.013.012.922.95-0.05-1.6671.02百萬3.02百萬6.553.393.003.133.15
03337安東油田服務s0.80.890.790.86+0.06+7.55.46千萬4.67千萬N/AN/A0.790.780.75
03339中國龍工s3.63.643.523.57-0.03-0.8331.13千萬4.01千萬29.631.743.433.393.07
03344互益集團s0.4550.4550.4350.44-0.02-4.3481.11千萬4.93百萬N/AN/A0.500.500.53
03355先進半導體1.181.241.171.19007.32百萬8.89百萬50.42N/A1.211.140.98
03360遠東宏信s7.567.67.537.6-0.02-0.2621.09百萬8.30百萬9.163.037.597.357.02
03363正業國際2.22.252.142.25+0.04+1.811.02百萬2.22百萬10.992.762.152.121.95
03366華僑城(亞洲)3.053.052.993.02-0.03-0.98478.00萬2.34百萬4.785.303.053.153.15
03368百盛集團1.281.31.261.28+0.01+0.7871.98百萬2.53百萬20.651.741.311.271.22
03369秦港股份s2.752.792.732.75-0.02-0.7221.05百萬2.89百萬33.95N/A2.692.702.70
03377遠洋集團s5.295.295.25.23007.52百萬3.93千萬9.493.815.295.334.96
03378廈門港務s1.521.521.51.5-0.01-0.66280.80萬1.22百萬11.473.061.501.511.52
03380龍光地產控股s8.048.047.887.93-0.04-0.5024.97百萬3.94千萬8.763.158.168.437.81
03382天津港發展s1.261.271.251.26002.57百萬3.23百萬14.632.731.251.251.27
03383雅居樂集團s11.7811.811.5211.66-0.04-0.3428.24百萬9.58千萬17.753.8611.7411.7310.33
03389亨得利s0.420.420.4050.415-0.005-1.193.28百萬1.35百萬N/AN/A0.420.410.43
03393威勝集團s4.124.154.084.12001.08百萬4.43百萬12.175.834.033.943.62
03395Persta Resources1.751.891.751.85+0.12+6.93679.50萬1.40百萬N/AN/A1.741.792.03
03396聯想控股s20.5520.620.120.3-0.2-0.97661.98萬1.26千萬8.801.3320.2720.0019.46
03398華鼎控股0.410.410.4050.405-0.01-2.4140.60萬16.57萬10.386.740.410.410.40
03399粵運交通5.175.195.125.19+0.04+0.77759.40萬3.06百萬10.502.874.994.925.04
03600現代牙科2.482.62.482.56+0.16+6.66759.00萬1.51百萬25.021.172.592.642.77
03606福耀玻璃s29.329.328.828.85-0.35-1.19966.40萬1.92千萬20.622.9428.8128.4926.86
03608永盛新材料1.961.961.961.96004.00萬7.84萬8.873.321.951.941.86
03618重慶農村商業銀行s5.175.215.145.19+0.02+0.3877.97百萬4.13千萬5.444.355.165.105.36
03623中國金融發展1.431.431.351.36-0.03-2.15829.60萬40.97萬30.701.471.441.481.55
03626HSSP Int'l1.952.031.952+0.05+2.56413.80萬27.32萬34.48N/A1.991.992.01
03628仁恒實業控股0.580.60.580.6+0.02+3.44818.00萬10.50萬N/AN/A0.580.570.57
03633中裕燃氣s4.154.234.034.08-0.04-0.9711.83百萬7.50百萬50.00N/A3.763.423.05
03636保利文化集團s18.81918.718.8-0.2-1.05311.80萬2.22百萬13.351.6719.0018.8018.54
03638華邦金融控股1.261.291.231.25-0.01-0.7941.11千萬1.39千萬833.330.401.241.050.79
03639億達中國控股0002.200009.031.682.232.322.31
03663協眾國際控股1.471.581.471.58+0.05+3.2687.60萬11.94萬26.16N/A1.551.471.43
03666國際天食0.3650.370.3650.3650063.40萬23.15萬16.74N/A0.370.370.38
03669中國永達汽車s10.5810.5810.310.38-0.2-1.893.42百萬3.55千萬16.161.8310.6210.8910.75
03678弘業期貨0001.65000016.994.121.641.621.63
03683榮豐聯合控股1.241.241.211.23-0.02-1.62.40百萬2.94百萬N/AN/A1.281.281.33
03686祈福生活服務0.640.640.640.640039.00萬24.96萬22.30N/A0.650.650.64
03688萊蒙國際4.954.984.884.95-0.1-1.9868.35萬3.37百萬8.124.445.064.844.15
03689康華醫療10.9610.9810.7410.960014.44萬1.58百萬18.241.4610.8110.8310.84
03698徽商銀行s3.953.973.913.92001.56億6.19億5.651.783.923.853.84
03708日成控股s3.033.032.922.96-0.12-3.8961.96百萬5.80百萬2,466.67N/A3.373.593.71
03709珂萊蒂爾控股s0006.08000011.70N/A6.136.156.38
03728正利控股0.420.440.4150.415-0.005-1.191.26百萬53.26萬16.27N/A0.430.440.18
03737中智藥業1.831.851.811.83-0.02-1.0812.03百萬3.72百萬24.141.421.821.801.80
03768滇池水務2.942.952.92.9-0.02-0.68558.50萬1.70百萬6.803.962.922.922.95
03773年年卡0.890.90.880.9-0.01-1.0991.12百萬99.07萬9.913.060.890.850.80
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.550.560.550.56+0.02+3.7042.80萬1.55萬42.42N/A0.560.580.57
03788中國罕王控股1.221.221.211.2-0.02-1.6397.70萬9.38萬N/AN/A1.211.181.12
03789御佳控股0.3650.370.360.37001.90百萬69.23萬5.88N/A0.350.330.32
03799達利食品s6.426.426.146.15-0.05-0.8066.44百萬3.98千萬24.042.935.985.765.33
03800保利協鑫能源s1.251.271.211.23-0.02-1.62.72億3.35億9.98N/A1.151.110.98
03808中國重汽s11.91211.7411.8-0.1-0.844.01百萬4.74千萬54.830.6811.8011.249.86
03813寶勝國際s1.511.511.471.47-0.03-21.87百萬2.78百萬12.292.721.471.461.44
03816KFM金德0.720.730.70.71-0.03-4.05447.20萬33.58萬N/AN/A0.720.660.60
03818中國動向s1.51.51.471.48-0.01-0.6719.44百萬1.40千萬8.397.331.451.411.38
03822三和建築集團0.2190.2210.2190.22-0.002-0.9012.17百萬47.58萬4.686.820.220.230.23
03823德普科技0.0760.0770.0740.075-0.001-1.3161.28千萬96.19萬N/AN/A0.070.070.08
03828明輝國際1.211.221.211.220027.70萬33.69萬5.4921.311.211.201.21
03830童園國際0.530.550.520.54+0.01+1.8878.15百萬4.37百萬N/AN/A0.630.540.22
03833新疆新鑫礦業1.131.141.121.12-0.02-1.75499.40萬1.13百萬N/AN/A1.111.111.14
03836中國和諧汽車s4.834.844.724.77-0.07-1.4466.52百萬3.10千萬N/AN/A4.854.794.39
03838中國澱粉0.330.330.320.325-0.005-1.5158.06百萬2.61百萬8.172.310.330.320.28
03839正大企業國際1.81.811.791.81+0.01+0.5566.86萬12.37萬7.34N/A1.861.902.03
03848富道集團6.927.016.846.88+0.01+0.14627.50萬1.90百萬N/AN/A6.996.877.17
03866青島銀行s6.656.656.656.65001000665011.573.396.656.466.19
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療141414140032004.48萬51.55N/A14.1314.1514.25
03882天彩控股2.222.262.132.14-0.12-5.312.39百萬5.15百萬32.281.502.202.271.95
03883中國奧園s4.474.564.324.33-0.15-3.3481.60千萬7.09千萬12.013.934.564.653.96
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)