• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02226老恒和釀造3.613.683.593.61-0.02-0.55120.00萬72.07萬8.422.263.673.773.85
02227守益控股0.640.680.640.650085.60萬57.42萬N/AN/A0.620.600.56
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.198.198.018.07-0.06-0.73821.20萬1.71百萬N/AN/A7.898.137.86
02233西部水泥s1.311.341.311.33+0.01+0.7583.45百萬4.58百萬633.33N/A1.301.331.25
02236惠生工程技術服務s1.581.591.531.57+0.01+0.6411.77百萬2.75百萬133.05N/A1.621.641.65
02238廣汽集團s17.117.116.8216.9-0.06-0.3549.55百萬1.62億15.502.0216.9517.1517.78
02239國微技術8.058.248.028.1-0.14-1.69919.20萬1.55百萬39.380.197.567.465.37
02255海昌海洋公園s1.841.881.841.88-0.02-1.05362.60萬1.18百萬33.51N/A1.881.891.78
02266黎氏企業1.131.131.111.11-0.02-1.776.60萬7.39萬11.35N/A1.121.201.16
02268優源控股s3.453.593.393.43-0.02-0.588.70百萬3.01千萬11.73N/A3.183.153.33
02269藥明生物s50.355150.150.4+0.35+0.69940.32萬2.03千萬N/AN/A49.7951.5048.34
02277華融投資股份s0001.3700007.84N/A1.351.481.48
02278海藍控股0004.91000017.56N/A4.714.644.23
02280慧聰網s4.824.944.824.89+0.06+1.24296.00萬4.67百萬23.271.025.075.355.47
02281興瀘水務0001.56-0.01-0.63700N/AN/A1.541.591.60
02282美高梅中國s22.322.622.122.45+0.6+2.7464.76百萬1.06億28.091.2422.4223.2423.16
02283東江集團控股s5.355.45.355.38+0.13+2.4762.80萬15.03萬21.622.605.225.264.97
02286辰興發展控股1.851.911.851.91+0.03+1.5964.70萬8.91萬5.6315.711.861.901.84
02288宏基資本0.890.910.890.9006.80萬6.08萬8.033.330.900.910.91
02289創美藥業887.97.9-0.08-1.00320001.59萬12.875.818.088.398.63
02292晉安實業1.41.461.41.41+0.02+1.43943.80萬62.32萬N/AN/A1.381.370.63
02293百本醫護1.51.591.51.59+0.05+3.2479.60萬14.47萬19.515.501.561.561.56
02298都市麗人s3.443.443.343.41+0.08+2.40269.26萬2.35百萬24.031.823.283.092.93
02299百宏實業10.5610.710.510.54+0.14+1.3461.80萬19.00萬64.860.7910.2410.139.71
02300澳科控股2.072.082.072.070080001.66萬10.955.512.042.062.07
02302中核國際3.843.84+0.4+11.11110.20萬40.16萬N/AN/A3.703.793.80
02303恒興黃金控股s10.0610.29.9510.1+0.13+1.30442.00萬4.22百萬41.190.999.829.568.49
02307錦興國際控股0.640.640.640.64+0.01+1.587600038407.422.340.640.680.70
02308研祥智能1.111.151.091.14-0.03-2.56441.20萬45.83萬4.68N/A1.151.171.25
02309伯明翰體育0.1590.1730.1590.167+0.01+6.3695.89百萬97.90萬N/AN/A0.160.170.17
02310申基國際0000.4-0.01-2.43900N/AN/A0.390.400.40
02312中國金融租賃0000.1540000N/AN/A0.150.160.16
02313申洲國際s76.977.676.0577.6+1.9+2.5149.55萬3.81千萬32.981.5574.6977.3775.55
02314理文造紙s8.388.68.388.51+0.25+3.0276.49百萬5.53千萬13.592.598.568.899.20
02317味丹國際0.770.780.770.78-0.01-1.2662.80萬2.18萬6.8114.670.790.800.80
02318中國平安s8687.285.886.85+2.7+3.2094.40千萬38.19億22.251.0084.3388.6484.69
02319蒙牛乳業s25.925.924.5525.2+0.2+0.88.01百萬2.01億N/A0.4124.2925.1123.62
02320合豐集團1.311.331.311.33+0.03+2.3088.60萬11.30萬13.773.381.321.361.35
02322仁瑞投資s0.610.640.60.640028.80萬18.28萬N/AN/A0.630.640.68
02323中國港橋s0002.33+0.03+1.3040015.61N/A2.422.612.64
02324首都創投0.0560.0560.0560.0560018.00萬1.01萬N/AN/A0.050.050.05
02326新源萬恒控股s0.1250.1430.1250.1430088.00萬12.27萬44.69N/A0.140.150.16
02327美瑞健康國際0.3550.3950.340.385+0.055+16.6675.89百萬2.20百萬30.56N/A0.330.330.32
02328中國財險s15.0615.314.8215.14+0.26+1.7471.41千萬2.14億11.162.3415.3816.0615.66
02329國瑞置業s2.52.52.42.5+0.15+6.3831.30萬3.22萬6.332.422.252.312.30
02330中國上城0.2130.230.2090.228-0.007-2.97926.40萬5.63萬67.06N/A0.230.230.24
02331李寧s6.316.386.246.3+0.03+0.4784.66百萬2.94千萬19.44N/A6.106.226.35
02333長城汽車s8.728.798.618.69-0.01-0.1151.76千萬1.53億6.734.548.829.179.17
02336海亮國際0000.3850000N/AN/A0.390.400.41
02337眾誠能源4.764.844.734.72-0.03-0.63242.10萬2.01百萬N/AN/A4.654.694.77
02338濰柴動力s8.999.088.88.9-0.01-0.1126.93百萬6.20千萬26.112.269.109.629.12
02339京西國際1.11.191.11.19+0.02+1.70919.60萬22.48萬6.351.681.161.191.22
02340昇捷控股0.70.740.70.73008.81萬6.37萬N/A2.060.770.830.88
02341中怡國際1.511.521.441.51+0.02+1.3421.72百萬2.55百萬6.053.181.501.521.51
02342京信通信s1.21.231.21.23+0.05+4.2373.12百萬3.80百萬19.741.761.231.331.45
02343太平洋航運s1.91.941.91.93+0.05+2.663.61千萬6.94千萬N/AN/A1.801.791.75
02345上海集優1.591.591.551.59+0.01+0.6331.19百萬1.88百萬9.882.521.601.651.58
02348東瑞製葯s4.334.434.334.42+0.09+2.0799.20萬40.10萬11.952.944.444.474.40
02349中國城市基礎設施0000.4050000N/AN/A0.400.410.42
02355寶業集團s55.084.995.08-0.12-2.30813.60萬68.08萬5.29N/A5.155.365.38
02356大新銀行集團s17.1417.2617.0417.26+0.18+1.05434.57萬5.93百萬11.282.2017.3617.7117.42
02357中國航空科技工業s3.884.053.884.04+0.18+4.6637.25百萬2.90千萬19.290.563.874.104.11
02358久融控股0.1940.1960.1940.196+0.008+4.25559.00萬11.54萬N/AN/A0.190.200.21
02362金川國際s1.281.291.251.28+0.04+3.2264.53百萬5.78百萬85.91N/A1.301.371.25
02366星美文化旅遊0000.7000024.91N/A0.700.700.71
02368鷹美3.513.523.53.52+0.02+0.57116.60萬58.19萬11.345.973.483.473.44
02369酷派集團 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0000.1190000N/AN/A0.120.120.12
02378保誠s196.6196.6196.6196.6+1.5+0.7695009.83萬27.532.11197.43205.36201.07
02379中天國際0001.25-0.06-4.58007.46N/A1.221.191.13
02380中國電力s1.941.961.941.96+0.02+1.0314.42百萬8.64百萬5.848.601.982.062.05
02382舜宇光學科技s127.9129.5125.6128+3.7+2.9777.55百萬9.64億97.480.25113.41112.14108.91
02383TOM集團s2.142.182.142.18+0.05+2.3477.60萬16.41萬N/AN/A2.112.152.12
02386中石化煉化工程s7.37.777.37.7+0.3+4.0542.34百萬1.79千萬18.362.187.788.087.50
02388中銀香港s3939.438.939.4+0.4+1.0261.02千萬4.01億7.514.7738.1839.5939.60
02389北控醫療健康s0.370.370.360.37+0.005+1.3731.20萬11.48萬N/AN/A0.380.390.38
02393巨星醫療控股s2.972.992.972.980036.50萬1.09百萬28.881.482.973.033.19
02398友佳國際0002.07-0.03-1.4290012.31N/A2.152.202.16
02399中國虎都控股5.985.995.895.990019.10萬1.14百萬19.57N/A5.996.056.02
02448恆宇集團1.021.11.021.08+0.04+3.84674.25萬77.46萬N/AN/A1.091.120.51
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.189.29.189.2+0.01+0.1094.70萬43.19萬126.72N/A9.389.769.26
02588中銀航空租賃s43.343.542.9543-0.3-0.69333.49萬1.45千萬8.633.2643.4044.7543.19
02600中國鋁業s4.764.974.764.94+0.18+3.7821.96千萬9.61千萬225.57N/A4.875.275.36
02601中國太保s37.438.0537.337.8+1+2.7171.15千萬4.33億25.442.1437.9639.1938.50
02607上海醫藥s19.4819.7819.4819.76+0.36+1.8562.80百萬5.49千萬14.892.0919.5120.1020.43
02608陽光100中國s3.443.453.373.4-0.02-0.58555.70萬1.92百萬37.00N/A3.333.313.37
02611國泰君安s17.4617.9817.4617.76+0.32+1.83518.50萬3.28百萬N/AN/A18.2619.3318.39
02623愛德新能源0.1220.1220.110.116+0.002+1.7541.22百萬13.74萬N/AN/A0.110.110.11
02628中國人壽s23.223.352323.15+0.25+1.0923.61千萬8.38億30.641.1824.0925.1624.91
02633雅各臣科研製藥1.861.881.831.87+0.01+0.53861.00萬1.13百萬16.421.181.841.841.95
02638港燈電力投資-SSs7.247.267.187.21-0.03-0.4142.57百萬1.86千萬17.705.557.177.207.16
02662承興國際控股s5.495.555.485.55+0.04+0.72626.00萬1.44百萬132.14N/A5.465.585.99
02663應力控股0.530.540.530.54+0.01+1.8875.00萬2.69萬10.472.960.520.520.50
02666環球醫療s6.556.686.546.68+0.17+2.6112.77百萬1.83千萬11.772.556.596.977.24
02668百德國際0000.3950000N/AN/A0.400.400.39
02669中海物業s2.672.742.652.7+0.05+1.8871.07千萬2.88千萬39.240.822.582.622.33
02678天虹紡織s10.0210.31010.3+0.24+2.38623.90萬2.45百萬6.944.2710.3410.6710.48
02683華新手袋國際控股1.181.231.181.2+0.02+1.69571.20萬85.63萬N/AN/A1.191.220.49
02686亞美能源s1.21.231.191.22+0.03+2.52154.70萬66.23萬34.08N/A1.171.171.11
02688新奧能源s61.5563.761.5563.7+1.3+2.0837.40百萬4.67億28.711.3059.8558.9156.41
02689玖龍紙業s11.3411.711.3411.48+0.34+3.0521.13千萬1.31億10.623.0711.7712.0912.52
02698魏橋紡織s4.134.134.024.08+0.02+0.49341.40萬1.69百萬4.407.664.284.464.29
02699新明中國1.151.211.091.1-0.04-3.50931.40萬35.67萬180.33N/A1.151.191.19
02700格林國際控股0000.1640000N/AN/A0.160.160.17
02708艾伯科技1.481.51.451.48-0.02-1.33339.00萬57.74萬N/AN/A1.491.531.13
02722重慶機電0.760.770.760.77+0.01+1.31699.20萬75.88萬5.735.220.770.800.82
02727上海電氣s2.842.912.842.89+0.07+2.4825.26百萬1.52千萬16.99N/A2.933.073.14
02728裕華能源(新)0.690.690.630.69002.92百萬1.91百萬87.34N/A0.680.730.71
02738華津國際控股0002.94+0.03+1.0310015.552.792.922.922.93
02768佳源國際控股s7.517.657.457.58+0.08+1.0671.17百萬8.87百萬14.80N/A7.247.497.26
02777富力地產s19.3220.1519.320+0.74+3.8425.21百萬1.04億8.535.7219.8921.2519.51
02778冠君產業信託s5.225.525.225.46+0.25+4.7981.11千萬6.00千萬2.854.445.415.595.66
02788精熙國際1.421.431.421.43+0.01+0.7043.40萬4.83萬32.4311.891.421.431.41
02789遠大中國0.1270.1290.1250.128+0.001+0.78752.60萬6.64萬8.15N/A0.130.130.14
02799中國華融s3.483.583.483.52+0.08+2.3261.47千萬5.18千萬6.284.783.573.783.70
02800盈富基金s3131.353131.25+0.55+1.7921.48千萬4.60億N/AN/A30.8531.8930.87
02801安碩中國ETFs29.529.8529.529.8+0.65+2.238.62萬2.56百萬N/AN/A29.0930.2429.27
02802安碩亞洲新興s57.6558.6557.6558.65+1.45+2.5351.12萬65.30萬N/AN/A57.4559.2558.05
02803PP中國基石經濟s8.498.598.468.59+0.14+1.6576.05萬51.53萬N/AN/A8.628.908.65
02805領航富時亞洲s25.6525.9525.6525.8+0.45+1.7751.01萬26.05萬N/AN/A25.5226.3325.87
02808易方達國債s000132.35-0.05-0.03800N/AN/A132.32131.67130.37
02811海通滬深三百s00017.96+0.4+2.27800N/AN/A17.9718.5718.01
02819ABF港債指數s100.3100.3100.3100.3003093.10萬N/AN/A100.36100.39100.48
02821沛富基金s116.5116.5116.5116.5002703.15萬N/AN/A116.99117.36117.34
02822南方A50s16.316.5416.316.52+0.4+2.4812.95千萬4.85億N/AN/A16.5017.0116.31
02823安碩A50s15.8416.115.8416.08+0.38+2.422.22千萬3.56億N/AN/A16.0816.5715.86
02824力寶專選中港地產s77.4577.4577.4577.45+2+2.65110007.75萬N/AN/A77.1280.2076.53
02825標智香港100s27.627.627.5527.7+0.5+1.8386001.66萬N/AN/A27.4628.4427.58
02827標智滬深300s39.5539.739.5539.7+0.65+1.66524009.50萬N/AN/A39.4140.7839.70
02828恒生H股s125.4127.1125.1126.4+2.3+1.8539.54百萬12.02億N/AN/A126.45131.23124.44
02832博時FA50s8.68.68.68.6+0.21+2.5032001720N/AN/A8.598.808.38
02833恒指ETFs3131.63131.6+0.55+1.7711.30百萬4.10千萬N/AN/A31.1532.2131.20
02834安碩納指一百s12.4812.5212.4812.52+0.24+1.95475009.39萬N/AN/A12.2912.6012.33
02835未來KOSPIs 00025.70000N/AN/A25.7025.7025.71
02836安碩印度s24.6524.824.624.8+0.05+0.20236008.89萬N/AN/A24.6625.3224.70
02838恒生富時中國50s217.6217.6216.6218.2+4.6+2.154236351.34萬N/AN/A217.64226.79216.51
02840SPDR金ETFs1001100510011003+15+1.5181.88萬1.89千萬N/AN/A987.90991.95970.74
02843東匯A50s16.716.8216.6816.82+0.5+3.0649.06萬1.52百萬N/AN/A16.8817.3916.55
02846安碩滬深三百s31.9532.431.9532.4+0.95+3.02121006.74萬N/AN/A32.1633.1932.25
02847安碩富時一百s0009.6+0.15+1.58700N/AN/A9.549.859.72
02848DB韓國s000631.5+9+1.44600N/AN/A616.10637.38636.00
02858易鑫集團5.775.965.745.95+0.26+4.5694.28百萬2.52千萬N/AN/A5.886.216.39
02863高豐集團控股0000.59000011.61N/A0.610.650.66
02866中遠海發s1.561.591.561.56005.84百萬9.17百萬46.99N/A1.591.651.62
02868首創置業s4.334.524.314.48+0.19+4.4294.09百萬1.83千萬5.985.054.374.764.42
02869綠城服務s5.735.885.75.86+0.22+3.90192.20萬5.37百萬43.500.685.826.055.98
02877神威藥業s11.411.411.0811.2-0.14-1.23578.53萬8.84百萬14.083.2410.289.498.22
02878Solomon Systech0.3350.340.330.34001.36百萬45.27萬N/AN/A0.350.360.38
02880大連港s1.341.371.341.36+0.02+1.49328.10萬38.03萬29.571.261.371.411.42
02882香港資源控股0.0810.0850.0810.0850046.80萬3.85萬N/AN/A0.090.090.08
02883中海油田服務s8.558.758.58.71+0.41+4.948.29百萬7.15千萬N/A0.658.829.268.53
02886濱海投資1.531.531.521.52-0.01-0.6541.24萬1.89萬10.363.291.551.571.62
02888渣打集團s899088.8589.45+0.9+1.01691.94萬8.24千萬N/AN/A87.5189.3985.09
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.813.973.793.92+0.27+7.3978.05千萬3.13億41.091.753.723.693.25
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02919鴻寶資源(舊)s0001.08+0.03+2.85700N/AN/A1.051.022.27
02921裕華能源(舊)0000.640000N/AN/A0.660.722.00
02924華禧控股(舊)2.852.92.82.8-0.05-1.75414.80萬42.35萬N/AN/A2.692.501.72
02925區塊鏈集團(舊)0.1470.170.1460.155-0.01-6.06183.30萬13.94萬N/AN/A0.160.120.18
02926奧立仕(萬二)s0001.90000N/AN/A1.931.070.43
02927綠景中國(四千)s0003.180000N/AN/A3.182.311.48
02928日成控股s0.610.610.580.6+0.01+1.6951.25百萬73.58萬N/AN/A0.360.220.27
02929環宇物流(八千)0001.140000N/AN/A1.722.151.25
02930十三集團1.821.831.71.8-0.03-1.63924.77萬43.58萬N/AN/A0.680.510.46
03007DB富時50s000332+7+2.15400N/AN/A331.18344.87329.24
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.42
03010安碩亞洲除日s57.857.957.857.9+1.05+1.8471.89萬1.09百萬N/AN/A56.7258.4557.32
03012東匯香港35s00022.35+0.2+0.90300N/AN/A22.2222.8622.56
03015XDBN50印度s0001283+3+0.23400N/AN/A1,282.301,316.101,291.62
03016DB菲律賓s00015.880000N/AN/A16.0616.4416.47
03019XDB環球s46.346.346.346.3+0.8+1.75812505.79萬N/AN/A45.8247.1346.56
03020XDB美國s563.5564.5563.5564.5+7.5+1.34649527.92萬N/AN/A557.10572.65565.34
03021南方東英MT50s5.735.735.735.73+0.18+3.2433001719N/AN/A5.515.585.38
03024標智上證50s28.3528.3528.3528.35004001.13萬N/AN/A29.3630.0228.61
03027XDB俄羅斯s22.322.522.322.45+0.6+2.746950021.25萬N/AN/A21.9222.3721.34
03036DB台灣s227.6229.4227.6228.8+5.8+2.60188752.02百萬N/AN/A226.72233.33226.63
03040未來MSCI中國s36.7536.7536.7536.8+0.85+2.36412004.41萬N/AN/A36.1037.5036.15
03041價值韓國 ETFs00034.4+0.9+2.68700N/AN/A34.1035.3235.22
03043DB太平洋s00048+0.8+1.69500N/AN/A47.5348.6848.14
03046價值中國ETFs47.6548.147.6548+0.9+1.91140.12萬1.94千萬N/AN/A47.8749.5946.53
03048DB巴西s40.8540.8540.8540.9+1.4+3.5445002.04萬N/AN/A40.0540.7238.26
03049XDB滬深三百s8.658.658.658.63+0.04+0.4663002595N/AN/A8.688.958.61
03055DB中國s000157.5+3.8+2.47200N/AN/A154.86161.03155.22
03056未來標普國際消費s00036.7+0.85+2.37100N/AN/A35.8636.6735.89
03060價值台灣 ETFs41.9542.5541.9542.5+0.75+1.7963.34萬1.41百萬N/AN/A42.1242.8541.88
03065DB新加坡s00011.78+0.18+1.55200N/AN/A11.6511.9511.72
03070平安香港高息股s32.7533.332.7533.25+0.85+2.623510016.80萬N/AN/A32.7834.0632.32
03073SPDR大中華s43.5543.5543.5543.55+1.15+2.7122.94萬1.25百萬N/AN/A42.9444.3742.88
03074安碩MS台灣s11.411.5811.411.46+0.34+3.0584.00萬45.91萬N/AN/A11.3011.6011.24
03080平安中國國債s121.75122.15121.75122.05+0.35+0.28883001.01百萬N/AN/A121.47120.9081.96
03081價值黃金s32.933.132.5533.1+0.55+1.698.68萬2.87百萬N/AN/A32.5532.6231.93
03082DB馬來西亞s000106+1.4+1.33800N/AN/A104.98105.83101.68
03084價值日本 ETFs00015.46+0.24+1.57700N/AN/A15.5216.0215.81
03085領航亞洲高股息率s23.823.9523.823.95+0.3+1.269450110.76萬N/AN/A23.7824.4223.65
03086BMO納斯達克s13.6213.6613.6213.66+0.26+1.944.90萬66.91萬N/AN/A13.3513.7013.41
03087XDB富時越南s275283275283+5+1.79980702.26百萬N/AN/A272.94283.71266.95
03092DB泰國s218.8218.8217.4217.4+1+0.4621.24萬2.69百萬N/AN/A215.82217.94210.65
03095價值中國A股s8.68.798.68.79+0.17+1.97213.65萬1.19百萬N/AN/A8.889.088.65
03097F未來原油s0005.01+0.16+3.29900N/AN/A5.075.185.01
03099XDB印尼s133.4133.4133.4133.4+1.1+0.831751.00萬N/AN/A131.71133.45129.96
03100易方達中一百s50.950.950.8550.85+1+2.006600030.51萬N/AN/A51.3152.9150.73
03101領航富時發展歐洲s20.220.220.1520.2+0.42+2.1231.07萬21.61萬N/AN/A19.9420.5120.23
03102易亞證券收益增長s10.9210.9610.9210.96+0.08+0.7353.00萬32.82萬N/AN/A10.9611.3011.09
03107添富主要消費s 00024.250000N/AN/A24.2524.2523.10
03110未來恒生高股息率s31.831.931.831.9+0.45+1.431400012.73萬N/AN/A31.6232.8031.28
03115安碩恒生指數s110.7111.2110.5111.3+1.8+1.6441.99萬2.21百萬N/AN/A109.98113.70110.45
03116易亞富時黃金礦業s8.778.778.78.74+0.37+4.4218.70萬75.86萬N/AN/A8.498.798.67
03118嘉實明晟A股s16.5616.816.5616.8+0.22+1.3276.10萬1.02百萬N/AN/A16.8617.4417.12
03120易方達120s00017.86+0.3+1.70800N/AN/A18.0418.4017.40
03121BMO亞太房地產s00011.08+0.12+1.09500N/AN/A11.1211.5511.39
03122南方東英短債s000184.7-0.05-0.02700N/AN/A185.27184.55180.50
03126領航富時日本s27.1527.1527.0527.05+0.3+1.12126007.05萬N/AN/A27.0027.7927.48
03127未來滬深三百s16.6616.7416.6616.74+0.28+1.7011.84萬30.73萬N/AN/A16.8417.4216.90
03128恒生A股龍頭s61.9563.361.9563.3+1.15+1.852.94萬1.84百萬N/AN/A63.0464.9261.50
03129南方三百精明s00016.84+0.12+0.71800N/AN/A16.8517.4516.84
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1521.99
03135F南方東英原油s8.088.128.088.12+0.27+3.4393.00萬24.32萬N/AN/A8.178.368.19
03136嘉實明晟50s18.0818.3618.0818.36+0.42+2.3411.64萬29.78萬N/AN/A18.5119.1118.21
03137南方中華80s 00036.70000N/AN/A36.7036.7036.71
03140領航標普500s19.3419.419.3419.4+0.28+1.4644.60萬89.18萬N/AN/A19.1619.7019.49
03141BMO亞洲投資債s15.315.315.215.2-0.05-0.3282.58萬39.24萬N/AN/A15.2815.3615.47
03143BMO香港銀行股s10.2810.3810.2810.38+0.2+1.96544004.54萬N/AN/A10.1510.449.87
03145BMO亞洲高息股s00010.22+0.14+1.38900N/AN/A10.1210.3910.20
03146安碩DAXs10.9610.9610.9610.96+0.22+2.0481001096N/AN/A10.8711.2711.16
03147南方中創業板s7.317.57.277.42+0.04+0.54232.40萬2.40百萬N/AN/A7.357.637.63
03149南方MA國際s14.2814.2814.2814.28+0.04+0.2811000014.28萬N/AN/A14.5314.9714.57
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.4810.5410.4810.54+0.24+2.331.85萬19.39萬N/AN/A10.4910.8210.67
03156廣發明晟A國s00010.18+0.04+0.39400N/AN/A10.3910.7510.46
03157華夏港股通小型股s00027.35+0.7+2.62700N/AN/A26.7727.8626.80
03160BMO日股對沖s00010.98+0.02+0.18200N/AN/A11.2111.6011.61
03161易亞中概股s14.514.5214.414.52+0.56+4.0113.92萬56.59萬N/AN/A13.8314.2913.95
03162安碩MA中國s8.98.968.98.96+0.13+1.4726.46萬57.68萬N/AN/A9.099.409.17
03165BMO歐優股對沖s10.1210.1810.1210.16+0.19+1.90656.86萬5.77百萬N/AN/A10.0810.3810.52
03167南方中國新行業s7878.6577.778.6+1.8+2.3442.61萬2.04百萬N/AN/A76.6679.4877.69
03170安碩韓國二百s11.4411.6211.4411.62+0.18+1.5731.30萬15.00萬N/AN/A11.4111.7911.79
03171COMS德股s000119.9+2.2+1.86900N/AN/A118.98123.32122.15
03173PP中國新經濟s8.168.268.168.26+0.15+1.857.50萬61.57萬N/AN/A8.118.448.31
03175F三星原油期s12.812.8812.812.88+0.48+3.8711.06萬13.64萬N/AN/A13.0213.2912.86
03177COMS德高息股s000170.3+2.9+1.73200N/AN/A168.47174.15172.45
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03188華夏滬深三百s50.150.850.150.7+1.15+2.3212.53百萬1.28億N/AN/A50.6352.4150.95
03197華夏A國際通s11.7611.8611.7611.88+0.38+3.30440004.72萬N/AN/A8.164.081.63
03199南方五年國債s125.3126.25125.3125.75+0.65+0.52696087.79萬N/AN/A125.41125.13122.91
03300中國玻璃0.770.790.770.79+0.01+1.28278.80萬61.61萬60.77N/A0.790.800.79
03301融信中國s12.8612.8612.1212.2-0.28-2.2441.53百萬1.88千萬11.34N/A12.3711.9910.07
03303巨濤海洋石油服務s2.32.362.292.35+0.1+4.44485.60萬1.99百萬145.06N/A2.212.302.19
03306江南布衣s11.711.7811.211.64+0.3+2.64616.45萬1.91百萬14.224.8110.9611.3910.75
03308金鷹商貿集團s10.6410.710.4410.44-0.14-1.32332.80萬3.47百萬38.383.3910.7010.179.77
03309希瑪眼科8.88.998.88.89+0.16+1.8332.47百萬2.20千萬N/AN/A9.9811.115.19
03311中國建築國際s10.710.8410.6610.68+0.02+0.1884.37百萬4.68千萬8.913.0910.6911.1411.04
03313雅高控股0.740.780.740.78004.10萬3.10萬N/AN/A0.760.770.85
03315金邦達寶嘉2.062.092.052.06-0.01-0.48319.60萬40.46萬7.518.252.142.212.23
03318中國香精香料1.81.981.81.81+0.05+2.84138.95萬72.49萬11.881.661.741.781.82
03319雅生活服務11.7211.7810.811.38-0.34-2.9011.34千萬1.50億N/AN/A5.362.681.07
03320華潤醫藥s10.1810.3810.1410.38+0.2+1.9651.44百萬1.48千萬18.070.8710.1310.3010.19
03322永嘉集團0.820.820.80.8-0.02-2.4391.18百萬95.42萬7.168.750.950.980.99
03323中國建材s7.37.487.267.39+0.24+3.3572.19千萬1.62億33.780.667.347.777.40
03326保發集團s2.752.812.752.78+0.04+1.461.25百萬3.46百萬108.170.722.752.813.47
03328交通銀行s6.296.376.236.27+0.04+0.6423.70千萬2.33億6.294.976.356.546.15
03329交銀國際s2.292.382.262.29+0.04+1.7784.15百萬9.45百萬N/AN/A2.262.382.47
03330靈寶黃金1.61.621.551.6+0.01+0.62913.80萬22.27萬N/AN/A1.571.581.47
03331維達國際s15.1815.4615.1815.46-0.04-0.2587.40萬1.13百萬29.391.2315.2015.1915.52
03332南京中生聯合1.241.241.241.2400100001.24萬11.159.521.231.261.25
03333中國恒大s2324.222.924.15+1.6+7.0951.65千萬3.92億58.12N/A22.9825.4726.20
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.092.212.092.15+0.03+1.41547.80萬1.02百萬4.774.652.172.252.34
03337安東油田服務s0.971.050.971.03+0.1+10.7539.17千萬9.26千萬N/AN/A1.011.140.99
03339中國龍工s3.323.513.243.47+0.15+4.5185.20百萬1.80千萬28.801.793.323.493.38
03344互益集團0.30.30.2950.3002.29百萬68.64萬N/AN/A0.310.320.35
03355先進半導體0.820.830.80.81-0.01-1.2215.40萬12.55萬34.32N/A0.810.850.91
03358榮威國際控股3.63.683.63.63+0.02+0.55410.35萬37.63萬N/AN/A3.603.663.50
03360遠東宏信s7.947.987.857.87+0.01+0.1272.24百萬1.77千萬9.492.927.898.127.48
03363正業國際0001.7800008.703.491.771.841.97
03366華僑城(亞洲)3.383.413.373.41+0.06+1.79120.40萬69.04萬5.394.693.423.583.36
03368百盛集團1.021.071.011.07+0.05+4.9024.24百萬4.46百萬17.262.081.001.061.01
03369秦港股份s2.282.322.282.3+0.02+0.8779.60萬21.96萬28.40N/A2.322.492.59
03377遠洋集團s5.575.765.575.64+0.07+1.2578.31百萬4.70千萬10.243.535.716.115.82
03378廈門港務s1.491.521.461.47+0.02+1.3793.28百萬4.86百萬11.243.121.471.521.51
03380龍光地產控股s10.811.4210.7211.36+0.78+7.3724.14百萬4.62千萬12.552.2010.7011.099.22
03382天津港發展s1.141.141.131.14001.12百萬1.28百萬13.243.021.131.171.16
03383雅居樂集團s12.1212.8612.1212.72+0.6+4.954.75百萬5.98千萬19.373.5412.4113.3512.69
03389亨得利0.40.4050.390.4+0.005+1.2664.00百萬1.59百萬N/AN/A0.400.420.40
03393威勝集團s4.094.214.034.16-0.04-0.95251.60萬2.14百萬12.295.774.094.244.06
03395Persta Resources1.761.791.761.79+0.03+1.70531.40萬55.81萬N/AN/A1.731.841.95
03396聯想控股s24.4525.724.3525.55+1.3+5.36138.39萬9.70百萬11.081.0625.1626.6926.57
03398華鼎控股0.3850.3850.3850.395+0.005+1.2827.40萬2.85萬10.136.910.390.400.40
03399粵運交通4.9154.914.99+0.09+1.83716.60萬82.62萬10.102.994.955.054.97
03600現代牙科2.342.42.342.39+0.07+3.01722.90萬54.43萬23.361.262.342.442.27
03606福耀玻璃s30.330.8530.2530.40022.17萬6.75百萬21.732.7930.8732.0432.10
03608永盛新材料0001.7500007.923.711.701.711.75
03618重慶農村商業銀行s6.366.576.356.53+0.25+3.9816.19百萬4.01千萬6.853.466.476.716.09
03623中國金融發展1.531.61.531.6+0.07+4.57511.00萬17.08萬36.121.251.581.561.52
03626HSSP Int'l0001.89000032.59N/A1.871.921.98
03628仁恒實業控股0000.70000N/AN/A0.690.690.69
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.450-0.500 (-0.5%)00002中電控股76.900+0.900 (+1.2%)00003香港中華煤氣15.120+0.320 (+2.2%)00004九龍倉集團29.0500.000 (0.0%)00005匯豐控股81.850-1.700 (-2.0%)00006電能實業65.800-0.300 (-0.5%)00011恒生銀行189.700-2.600 (-1.4%)00012恒基地產50.050-0.050 (-0.1%)00016新鴻基地產126.900+1.400 (+1.1%)00017新世界發展11.640+0.020 (+0.2%)00019太古股份公司A75.100+0.800 (+1.1%)00023東亞銀行33.300+0.450 (+1.4%)00027銀河娛樂67.150+0.450 (+0.7%)00066港鐵公司41.350+0.450 (+1.1%)00083信和置業13.680-0.320 (-2.3%)00101恒隆地產18.460-0.160 (-0.9%)00144招商局港口18.520+0.140 (+0.8%)00151中國旺旺6.300+0.110 (+1.8%)00175吉利汽車23.500+0.800 (+3.5%)00267中信股份11.180+0.040 (+0.4%)00288萬洲國際9.080+0.090 (+1.0%)00386中國石油化工股份6.280+0.010 (+0.2%)00388香港交易所278.000-2.000 (-0.7%)00688中國海外發展28.450-0.200 (-0.7%)00700騰訊控股449.600+2.600 (+0.6%)00762中國聯通10.160-0.040 (-0.4%)00823領展房產基金65.050+0.350 (+0.5%)00836華潤電力13.520+0.240 (+1.8%)00857中國石油股份5.500+0.050 (+0.9%)00883中國海洋石油11.460+0.060 (+0.5%)00939建設銀行8.400-0.080 (-0.9%)00941中國移動74.500+0.300 (+0.4%)00992聯想集團3.960+0.020 (+0.5%)01038長江基建集團65.650+0.300 (+0.5%)01044恒安國際74.900-0.100 (-0.1%)01088中國神華22.2500.000 (0.0%)01109華潤置地29.900-0.300 (-1.0%)01113長實集團68.200+0.950 (+1.4%)01299友邦保險63.000-0.300 (-0.5%)01398工商銀行6.910-0.080 (-1.1%)01928金沙中國有限公司45.350+0.750 (+1.7%)01997九龍倉置業50.300+0.150 (+0.3%)02007碧桂園13.660-0.200 (-1.4%)02018瑞聲科技155.600+2.600 (+1.7%)02318中國平安85.850-1.000 (-1.2%)02319蒙牛乳業25.050-0.150 (-0.6%)02382舜宇光學科技132.100+4.100 (+3.2%)02388中銀香港38.950-0.450 (-1.1%)02628中國人壽23.100-0.050 (-0.2%)03328交通銀行6.220-0.050 (-0.8%)03988中國銀行4.360-0.040 (-0.9%)