• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02319蒙牛乳業s16.4417.116.4416.94+0.36+2.1718.49百萬1.44億N/A0.6016.0915.7515.48
02320合豐集團1.111.131.091.110015.80萬17.65萬11.494.051.091.101.08
02322仁瑞投資s0000.820000N/AN/A0.810.810.83
02323中國港橋s2.7532.752.92+0.12+4.2861.06百萬3.13百萬19.44N/A2.832.872.66
02324首都創投0.0550.0560.0540.056-0.001-1.7543.83百萬20.97萬N/AN/A0.060.060.08
02326百靈達國際控股s0.2270.2340.2180.223-0.011-4.7015.67百萬1.25百萬69.69N/A0.230.220.26
02327美瑞健康國際0.3150.3450.3150.325-0.005-1.5154.18百萬1.34百萬25.79N/A0.330.330.33
02328中國財險s14.714.8814.6214.76+0.06+0.4081.81千萬2.67億10.882.4014.6514.7214.20
02329國瑞置業s2.292.412.282.35+0.05+2.17478.40萬1.84百萬5.952.572.472.442.42
02330中國上城0.2120.230.2120.229+0.014+6.51230.80萬6.55萬67.35N/A0.220.230.24
02331李寧s5.796.055.795.86+0.07+1.2099.92百萬5.83千萬18.08N/A5.926.046.02
02333長城汽車s9.9210.189.8910.08+0.16+1.6134.41千萬4.42億7.813.9110.1710.0510.09
02336海亮國際0.320.340.320.34+0.02+6.2519.00萬6.23萬N/AN/A0.320.320.34
02338濰柴動力s7.67.777.597.75+0.14+1.846.08百萬4.70千萬22.732.607.857.697.21
02339京西國際1.311.311.281.3+0.02+1.56229.92萬38.90萬6.941.541.311.381.46
02340昇捷控股0.941.020.920.96+0.03+3.2261.03百萬97.82萬N/A1.560.971.041.11
02341中怡國際1.651.651.651.65+0.01+0.6114.08萬23.23萬6.612.911.641.631.59
02342京信通信s1.231.271.231.27+0.04+3.2524.19百萬5.27百萬20.391.701.211.151.10
02343太平洋航運s1.871.921.851.86+0.01+0.5412.30千萬4.32千萬N/AN/A1.741.711.69
02345上海集優1.721.811.721.75+0.05+2.9416.10百萬1.08千萬10.882.291.721.691.60
02348東瑞製葯s4.544.644.54.64+0.14+3.11122.00萬1.00百萬12.542.804.544.634.77
02349中國城市基礎設施s0.460.460.4450.45-0.01-2.1741.02百萬45.83萬N/AN/A0.470.490.50
02355寶業集團s5.955.955.895.89+0.01+0.172.00萬11.84萬6.13N/A5.885.905.74
02356大新銀行集團s16.816.816.716.76-0.04-0.23850.32萬8.43百萬10.962.2716.8416.8016.73
02357中國航空科技工業s4.594.634.564.56-0.02-0.4378.97百萬4.11千萬21.780.504.724.784.71
02358久融控股0.2030.2050.20.204+0.002+0.997.14百萬1.45百萬N/AN/A0.190.200.19
02362金川國際s1.531.531.251.28-0.27-17.4199.69千萬1.33億85.91N/A1.431.270.99
02366星美文化旅遊0.750.760.750.760034.50萬26.19萬27.05N/A0.770.770.78
02368鷹美3.413.463.373.44-0.03-0.86558.80萬2.00百萬11.086.113.513.443.08
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.110.1180.110.11004.80萬5472N/AN/A0.110.120.12
02378保誠s182182182182005009.10萬25.492.27185.16186.82182.23
02379中天國際0001.400008.36N/A1.391.421.30
02380中國電力s2.552.582.552.58+0.03+1.1761.23千萬3.16千萬7.187.002.602.632.72
02382舜宇光學科技s108.2109105106.6+0.1+0.0945.62百萬6.00億81.180.30103.2898.3583.70
02383TOM集團s1.881.881.881.88+0.01+0.5358.80萬16.54萬N/AN/A1.881.891.89
02386中石化煉化工程s6.967.456.967.33+0.34+4.8645.51百萬4.00千萬17.482.297.167.127.13
02388中銀香港s37.53837.537.9+0.25+0.6645.61百萬2.12億7.224.9638.2838.5137.33
02389北控醫療健康s0.430.440.4250.44+0.005+1.1498.45百萬3.66百萬N/AN/A0.450.470.48
02393巨星醫療控股s3.543.543.413.44-0.09-2.552.84百萬9.88百萬33.331.283.703.813.85
02398友佳國際0001.95000011.59N/A1.951.952.05
02399中國虎都控股6.056.146.036.06+0.08+1.33876.90萬4.67百萬19.80N/A5.945.895.69
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.69.69.359.37-0.19-1.98721.90萬2.08百萬129.06N/A9.529.8510.07
02588中銀航空租賃s40.440.8540.440.65+0.25+0.61966.66萬2.71千萬8.163.4540.7240.8140.50
02600中國鋁業s5.365.545.25.37+0.01+0.1877.69千萬4.16億245.21N/A5.495.244.59
02601中國太保s34.535.234.234.7+0.3+0.8721.00千萬3.49億23.362.3134.8535.1233.17
02607上海醫藥s19.7220.0519.6619.66-0.04-0.2031.40百萬2.78千萬14.812.1020.3220.5421.69
02608陽光100中國s3.363.463.323.35+0.01+0.2991.02百萬3.45百萬36.45N/A3.333.273.11
02611國泰君安16.6416.7816.5816.64-0.02-0.1236.60萬6.10百萬N/AN/A16.8416.9816.62
02623愛德新能源0.0980.0990.0890.092+0.002+2.2221.34百萬12.23萬N/AN/A0.090.090.09
02628中國人壽s23.123.5523.0523.25+0.1+0.4323.32千萬7.75億30.771.1723.8324.4424.47
02633雅各臣科研製藥2.12.132.052.05-0.05-2.3811.84百萬3.86百萬18.001.072.142.111.98
02638港燈電力投資-SSs7.167.217.167.19-0.01-0.1393.09百萬2.22千萬17.655.577.217.257.22
02662承興國際控股4.824.854.784.83-0.02-0.41234.60萬1.67百萬N/AN/A4.874.884.66
02666環球醫療s6.36.426.36.37001.09百萬6.94百萬11.222.676.336.336.26
02668百德國際0.3050.3050.3050.3050017.00萬5.19萬N/AN/A0.300.300.33
02669中海物業s1.661.681.651.68+0.01+0.5993.62百萬6.02百萬24.421.311.691.561.53
02678天虹紡織s8.738.738.428.42-0.34-3.8811.23百萬1.04千萬5.675.238.868.649.01
02686亞美能源s1.071.071.051.05-0.05-4.5458.10萬8.60萬29.33N/A1.091.091.15
02688新奧能源s52.252.248.949.7-2.2-4.2395.23百萬2.61億22.401.6751.8952.4449.77
02689玖龍紙業s12.5812.6212.1812.38009.09百萬1.12億44.091.2311.7311.4610.73
02698魏橋紡織4.624.624.534.57-0.04-0.86873.55萬3.36百萬4.926.845.045.315.47
02699新明中國1.231.231.211.23-0.01-0.80659.00萬71.92萬201.64N/A1.241.251.25
02700格林國際控股0.1750.1760.1750.176+0.001+0.5711.22百萬21.40萬N/AN/A0.170.160.17
02722重慶機電s0.970.970.950.96-0.01-1.03193.60萬89.55萬7.144.190.991.001.00
02727上海電氣s3.43.423.373.4+0.02+0.5929.12百萬3.10千萬19.99N/A3.463.553.61
02728裕華能源1.161.191.161.19+0.04+3.47852.00萬60.78萬75.32N/A1.171.171.17
02738華津國際控股2.882.882.822.87-0.01-0.34712.20萬34.80萬15.182.862.872.882.90
02768佳源國際控股s4.644.664.614.64+0.04+0.872.58百萬1.20千萬9.06N/A4.654.754.57
02777富力地產s14.715.0214.6414.84+0.24+1.6441.17千萬1.74億6.337.7115.2014.5513.32
02778冠君產業信託s5.795.795.55.64-0.16-2.7591.75千萬9.78千萬10.274.065.855.965.57
02788精熙國際1.421.451.421.44+0.02+1.4081.52百萬2.18百萬32.6511.811.441.371.26
02789遠大中國0.1560.1560.1410.146-0.011-7.0061.01千萬1.46百萬9.30N/A0.150.150.15
02799中國華融s3.193.283.193.27+0.08+2.5082.82千萬9.18千萬5.835.143.253.233.14
02800盈富基金s27.7527.9527.7527.9+0.15+0.5412.11千萬5.88億N/AN/A28.0428.0127.09
02801安碩中國ETFs25.425.5525.425.4+0.05+0.1976.44萬1.64百萬N/AN/A25.3325.2224.20
02802安碩亞洲新興s51.5551.5551.5551.55-0.05-0.0971.69萬87.20萬N/AN/A51.6851.9350.67
02805領航富時亞洲s23.223.2523.223.2001.69萬39.21萬N/AN/A23.3323.4423.00
02808易方達國債s128.75128.85128.75129.2+0.9+0.7011101.42萬N/AN/A128.39128.19128.13
02811海通滬深三百s00015.88+0.08+0.50600N/AN/A15.7315.7215.42
02816XDB滬深地產s 00015.80000N/AN/A15.8015.8015.51
02817標智港股內地消費s0008.660000N/AN/A8.598.378.05
02819ABF港債指數s100.5100.85100.5100.85+0.85+0.85240024.19萬N/AN/A100.68100.67100.84
02821沛富基金s113.8113.8113.8113.8-0.15-0.1321101.25萬N/AN/A114.25114.46114.73
02822南方A50s13.6813.7813.6613.7+0.04+0.2931.79千萬2.45億N/AN/A13.5813.6613.29
02823安碩A50s13.1413.2613.1413.24+0.1+0.7613.12千萬4.12億N/AN/A13.1213.1912.78
02824力寶專選中港地產s62.762.862.762.75+0.55+0.884190011.92萬N/AN/A63.5563.9661.31
02825標智香港100s00024.30000N/AN/A24.4524.4123.63
02827X標智滬深300s32.0532.232.0532.20014.42萬4.64百萬N/AN/A32.3932.7932.56
02828恒生H股s109.4110.4109.4110.3+0.5+0.4559.54百萬10.51億N/AN/A110.63111.28108.56
02832博時FA50s0006.850000N/AN/A6.856.866.67
02833恒指ETFs277.2278.4277.2278.2+1+0.3614.23萬1.18千萬N/AN/A279.64279.33270.49
02834安碩納指一百s10.7810.7810.7810.78-0.04-0.3711001.19萬N/AN/A10.9310.9610.80
02835未來KOSPIs00023.550000N/AN/A23.5524.0223.96
02836安碩印度s22.522.822.4522.55+0.05+0.2226.58萬1.49百萬N/AN/A22.6922.9122.48
02838恒生富時中國50s189189189189+1.4+0.7463005.66萬N/AN/A188.70189.01183.30
02839標智港股內地地產s8.28.568.28.56-0.14-1.6091.45萬12.02萬N/AN/A8.597.927.14
02840SPDR金ETFs957958.5954958.5-3.5-0.36475507.23百萬N/AN/A950.90943.85929.83
02843東匯A50s00013.88+0.1+0.72600N/AN/A13.7613.8213.43
02844XDB滬深金融s 00011.780000N/AN/A11.7811.7811.60
02846安碩滬深三百s28.528.528.4528.5+0.15+0.52914003.99萬N/AN/A28.2828.2327.58
02847安碩富時一百s8.798.88.798.8-0.07-0.78947004.13萬N/AN/A8.949.008.91
02848DB韓國s558558558557.5+0.5+0.0918010.04萬N/AN/A555.60567.15564.85
02863高豐集團控股0.890.940.890.9+0.01+1.1248.77百萬8.00百萬N/AN/A0.630.310.13
02866中遠海發s1.911.931.91.92+0.01+0.5241.01千萬1.94千萬57.83N/A1.921.881.79
02868首創置業s3.653.73.623.66-0.01-0.2723.92百萬1.43千萬4.886.183.843.963.88
02869綠城服務s4.574.574.454.53-0.04-0.8753.13百萬1.41千萬33.630.884.614.424.23
02877神威藥業s7.27.217.157.18+0.01+0.13958.20萬4.18百萬9.035.057.257.537.72
02878Solomon Systech0.3350.350.3350.34-0.005-1.44946.00萬15.75萬N/AN/A0.340.350.36
02880大連港s1.391.411.391.40050.41萬70.68萬30.431.231.421.431.44
02882香港資源控股0.0860.0860.0820.0850035.29萬2.90萬N/AN/A0.090.090.10
02883中海油田服務s6.466.546.386.46+0.05+0.786.52百萬4.21千萬N/A0.886.616.686.49
02886濱海投資1.851.931.851.9+0.04+2.1519.76萬18.30萬12.952.631.911.861.78
02888渣打集團s75.876.475.876001.46百萬1.11億N/AN/A78.5881.6679.87
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.862.862.762.82-0.02-0.7042.13千萬5.99千萬29.562.442.892.842.70
02970麗新國際s14.441613.814.94+0.32+2.1899.66萬1.38百萬N/AN/A7.794.091.92
02971麗新發展s13.8813.9613.7413.9+0.18+1.31220.47萬2.84百萬N/AN/A7.143.671.52
02980道和環球s3.623.73.593.7+0.03+0.8178.48百萬3.08千萬N/AN/A2.901.600.73
02981中國天然氣s1.31.371.241.28-0.03-2.291.41千萬1.84千萬N/AN/A1.020.640.44
02982中國公共採購0.140.140.1320.139-0.005-3.47252.48萬7.18萬N/AN/A0.140.210.36
02983卓爾集團(三千)s0005.110000N/AN/A3.602.301.62
02984麗豐控股12.3812.512.3812.48+0.12+0.9711.74萬21.65萬N/AN/A6.233.501.81
03005XDB滬深工業s 0004.80000N/AN/A4.804.804.78
03007DB富時50s000283.2+1.6+0.56800N/AN/A283.80284.54275.64
03008添富滬深三百s00018.960000N/AN/A18.9918.9918.60
03009XDB新興市場s 00033.450000N/AN/A33.4533.4533.20
03010安碩亞洲除日s51.7551.851.751.75+0.05+0.0972.76萬1.43百萬N/AN/A51.8552.0650.81
03012東匯香港35s00020.650000N/AN/A20.8820.9120.42
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5614.50
03015XDBN50印度s00011990000N/AN/A1,206.001,217.301,193.70
03016DB菲律賓s00015.42-0.02-0.1300N/AN/A15.5015.5915.61
03017XDB滬深能源s 0003.50000N/AN/A3.503.503.48
03019XDB環球s41.741.741.641.55-0.2-0.47923759.90萬N/AN/A42.0042.1841.82
03020XDB美國s502502502500.5-1.5-0.299603.01萬N/AN/A506.75508.10503.98
03021南方東英MT50s0004.830000N/AN/A4.914.914.79
03024標智上證50s00023.950000N/AN/A23.8323.9223.22
03025XDB滬深可選s 00010.480000N/AN/A10.4810.4810.46
03026XDB澳元現金s 0001320000N/AN/A132.00132.00132.00
03027XDB俄羅斯s17.4817.5617.4817.56+0.08+0.4581.36萬23.85萬N/AN/A17.5217.3716.99
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.5037.21
03036DB台灣s215.2215.6215.2215.2+0.6+0.284509.69萬N/AN/A215.62216.75213.42
03040未來MSCI中國s00030.850000N/AN/A30.7930.6929.44
03041價值韓國 ETFs00033.2+0.1+0.30200N/AN/A33.1133.5933.25
03043DB太平洋s00045.10000N/AN/A45.2145.3144.29
03045XDB印度s 00089.70000N/AN/A89.7089.7088.77
03046價值中國ETFs42.142.1541.8542+0.25+0.5991.21萬50.81萬N/AN/A42.1942.5141.50
03048DB巴西s34.434.434.434.4+0.35+1.02815005.16萬N/AN/A34.0433.7431.86
03049XDB滬深三百s7.217.217.157.17-0.02-0.27857.21萬4.11百萬N/AN/A7.147.136.96
03052XDB滬深公用s 0003.970000N/AN/A3.973.973.96
03054未來標普亞洲消費s00023.950000N/AN/A23.9423.8323.74
03055DB中國s000133+0.2+0.15100N/AN/A133.01132.21126.66
03056未來標普國際消費s00032.450000N/AN/A32.4532.2131.79
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.3016.65
03060價值台灣 ETFs00040.550000N/AN/A40.6940.8540.23
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.7411.55
03062XDB滬深原材s 0004.30000N/AN/A4.304.304.22
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.85
03065DB新加坡s00010.440000N/AN/A10.5310.5710.32
03070平安香港高息股s00027.85+0.35+1.27300N/AN/A27.4927.6426.51
03073SPDR大中華s00038.20000N/AN/A38.3238.2537.24
03074安碩MS台灣s10.810.8210.810.82+0.02+0.18569007.46萬N/AN/A10.8810.9210.75
03081價值黃金s31.4531.531.4531.5-0.1-0.316600018.89萬N/AN/A31.2831.0430.54
03082DB馬來西亞s00091.95+0.05+0.05400N/AN/A91.9591.8391.72
03084價值日本 ETFs00013.880000N/AN/A13.9814.0113.84
03085領航亞洲高股息率s2222.121.9522.05+0.05+0.2274.23萬93.15萬N/AN/A22.1322.2021.78
03086BMO納斯達克s11.7811.811.7811.78-0.02-0.1691000011.78萬N/AN/A11.9311.9811.79
03087XDB富時越南s185.5185.5185.5185.5003606.68萬N/AN/A185.63186.81187.34
03092DB泰國s174.1174.2174.1174.2+0.1+0.0571502.61萬N/AN/A173.94173.50170.96
03095價值中國A股s7.927.927.867.87-0.01-0.12727.00萬2.12百萬N/AN/A7.897.957.73
03097F未來原油s0004.32+0.1+2.3700N/AN/A4.324.354.29
03099XDB印尼s123123122.4122.4-0.6-0.4886007.35萬N/AN/A121.30121.29121.39
03100易方達中一百s00042.3+0.25+0.59500N/AN/A42.2242.4341.50
03101領航富時發展歐洲s18.818.8218.7618.82+0.02+0.1065.38萬1.01百萬N/AN/A18.9919.0718.93
03102易亞證券收益增長s9.959.959.959.95+0.02+0.20110009950N/AN/A9.929.979.72
03105XDB孟加拉s 0009.370000N/AN/A9.379.379.29
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.4617.00
03107添富主要消費s00017.620000N/AN/A17.5817.2416.63
03110未來恒生高股息率s27.927.927.727.9+0.25+0.90417004.73萬N/AN/A28.0028.1227.43
03115安碩恒生指數s99.3599.499.2599.35+0.35+0.3549.01萬8.95百萬N/AN/A99.9099.8096.52
03116易亞富時黃金礦業s8.748.778.748.76-0.08-0.90519.24萬1.68百萬N/AN/A8.688.638.47
03118嘉實明晟A股s00015.740000N/AN/A15.6115.5515.19
03120易方達120s00014.90000N/AN/A14.9814.9214.45
03121BMO亞太房地產s00010.520000N/AN/A10.5510.5510.33
03122南方東英短債s174.1174.3174.1174.3+0.5+0.2881302.27萬N/AN/A173.62172.84171.06
03124F三星恒期s 00013.640000N/AN/A13.6413.6113.26
03126領航富時日本s24.2524.324.224.3-0.05-0.2051.05萬25.48萬N/AN/A24.3624.3824.15
03127未來滬深三百s00014.8+0.02+0.13500N/AN/A14.7914.7514.39
03128恒生A股龍頭s51.6551.8551.6551.85-0.05-0.096600031.04萬N/AN/A51.3751.0049.48
03129南方三百精明s00014.9+0.1+0.67600N/AN/A14.8014.8114.60
03132添富中証醫藥s00019.920000N/AN/A19.7819.5819.53
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.0912.70
03135F南方東英原油s6.916.926.96.9+0.16+2.37410.83萬74.75萬N/AN/A6.896.926.69
03136嘉實明晟50s00014.78+0.06+0.40800N/AN/A14.7114.7714.40
03137南方中華80s00031.50000N/AN/A31.5831.4930.73
03140領航標普500s17.3817.417.317.34-0.06-0.3455.41萬93.87萬N/AN/A17.5717.6217.50
03141BMO亞洲投資債s15.715.715.6515.65001.08萬16.94萬N/AN/A15.6615.6215.59
03143BMO香港銀行股s8.888.888.888.880050004.44萬N/AN/A8.999.058.75
03145BMO亞洲高息股s0009.41-0.03-0.31800N/AN/A9.429.479.29
03146安碩DAXs10.110.110.110.1-0.02-0.1982.00萬20.20萬N/AN/A10.1310.1510.12
03147南方中創業板s7.937.997.887.91-0.03-0.37843.52萬3.45百萬N/AN/A7.757.597.59
03149南方MA國際s13.0813.0813.0813.1+0.18+1.39310001.31萬N/AN/A12.8912.8512.59
03150嘉實中證五百s5.045.044.994.97-0.09-1.77922001.10萬N/AN/A5.054.964.71
03153未來亞洲醫療保健s00010.380000N/AN/A10.4410.6310.66
03155安碩ES50s9.999.999.999.99+0.01+0.12.00萬19.98萬N/AN/A10.0710.099.94
03156廣發明晟A國s0009.5+0.01+0.10500N/AN/A9.469.459.22
03157華夏港股通小型股s00023.80000N/AN/A23.9724.0423.80
03160BMO日股對沖s000100000N/AN/A10.1310.1910.16
03161易亞CHIMERs12.3612.3812.3612.38+0.04+0.32418.28萬2.26百萬N/AN/A12.5912.5011.84
03162安碩MA中國s0008.25+0.06+0.73300N/AN/A8.208.177.97
03165BMO歐優股對沖s00010.3-0.08-0.77100N/AN/A10.3110.3010.39
03167南方中國新行業s67.2567.367.0567.15+0.35+0.5241.13萬75.90萬N/AN/A66.8366.3664.23
03170安碩韓國二百s00010.54-0.02-0.18900N/AN/A10.5310.7410.68
03171COMS德股s110.4110.4110.4110.2+0.1+0.0913503.86萬N/AN/A110.82110.90110.82
03175F三星原油期s10.4610.4810.4410.44+0.22+2.1537.24萬75.79萬N/AN/A10.4310.5010.12
03177COMS德高息股s000158.40000N/AN/A159.02158.48157.75
03180華夏中華八十s00013.840000N/AN/A13.7513.7513.49
03188華夏滬深三百s44.64544.644.95+0.35+0.7851.08千萬4.85億N/AN/A44.3144.2843.46
03199南方五年國債s000120.60000N/AN/A120.39119.93119.28
03300中國玻璃0.680.680.670.670015.20萬10.24萬51.54N/A0.680.700.71
03301融信中國s8.128.238.18.23+0.07+0.8582.61百萬2.12千萬7.65N/A8.288.418.03
03303巨濤海洋石油服務2.382.472.352.4+0.02+0.8473.20萬1.77百萬148.15N/A2.452.512.54
03306江南布衣6.56.516.446.44+0.04+0.6252.75萬17.85萬N/AN/A6.346.406.37
03308金鷹商貿集團s1010.229.9410.12+0.02+0.19811.00萬1.11百萬37.213.5010.1510.1310.46
03311中國建築國際s12.4812.612.4212.5-0.1-0.7942.98百萬3.73千萬10.432.6412.5012.5912.74
03313雅高控股0.9910.940.99-0.01-122.90萬22.28萬N/AN/A0.990.991.01
03315金邦達寶嘉2.352.382.332.36-0.02-0.8474.96萬1.77百萬8.607.202.532.552.47
03318中國香精香料2.22.232.162.23+0.07+3.2412.38百萬5.23百萬14.641.352.272.332.33
03320華潤醫藥s9.169.359.169.3+0.14+1.5289.11百萬8.44千萬16.190.979.259.409.56
03322永嘉集團1.011.031.011.02006.40萬6.55萬9.136.861.011.051.08
03323中國建材s4.864.94.84.85+0.01+0.2071.38千萬6.67千萬22.171.014.984.864.72
03326保發集團5.965.965.85.88+0.04+0.68563.90萬3.76百萬76.261.025.685.284.47
03328交通銀行s5.625.655.625.63001.31千萬7.40千萬5.655.535.725.785.72
03329交銀國際2.412.452.382.45+0.04+1.6648.56萬1.18百萬N/AN/A2.422.452.48
03330靈寶黃金1.591.591.571.58-0.04-2.46928.00萬44.30萬N/AN/A1.601.581.66
03331維達國際s14.414.4214.214.28-0.12-0.83311.30萬1.62百萬23.891.1914.5314.7515.10
03332南京中生聯合1.461.541.461.54+0.01+0.65499.60萬1.49百萬13.857.661.551.601.48
03333中國恒大s18.982218.8822+3.34+17.8998.83千萬18.44億52.95N/A19.3419.8917.09
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.932.982.862.97+0.02+0.6782.86百萬8.45百萬6.593.373.073.083.15
03337安東油田服務s0.710.720.710.72002.85百萬2.03百萬N/AN/A0.730.740.74
03339中國龍工s2.452.492.452.45002.10百萬5.18百萬20.332.532.522.542.49
03344互益集團s0.490.490.460.465-0.03-6.0611.70千萬7.96百萬N/AN/A0.570.660.72
03355先進半導體0.860.870.850.87002.70百萬2.33百萬36.86N/A0.870.840.82
03360遠東宏信s6.296.56.296.47+0.19+3.0254.00百萬2.56千萬7.803.566.506.606.68
03363正業國際1.691.771.681.74+0.03+1.7546.60萬11.33萬8.503.571.731.691.54
03366華僑城(亞洲)3.123.173.053.14+0.01+0.31938.40萬1.20百萬4.975.103.133.423.18
03368百盛集團1.171.181.161.17-0.01-0.84760.85萬70.88萬18.871.911.201.231.26
03369秦港股份s2.522.632.52.62+0.12+4.83.00百萬7.74百萬32.35N/A2.552.532.57
03377遠洋集團s3.964.043.963.99+0.03+0.7584.55百萬1.82千萬7.244.994.104.184.00
03378廈門港務s1.471.491.441.47003.51百萬5.10百萬11.243.121.501.521.50
03380龍光地產控股s7.187.397.157.36+0.23+3.2262.30千萬1.68億8.133.407.216.996.10
03382天津港發展s1.261.291.261.27001.93百萬2.46百萬14.752.711.281.301.29
03383雅居樂集團s7.988.247.988.12+0.21+2.6559.01百萬7.32千萬12.365.548.508.768.02
03389亨得利s0.4450.4450.420.425-0.02-4.4941.34千萬5.76百萬N/AN/A0.430.460.44
03393威勝集團s3.483.493.443.47+0.02+0.5857.20萬1.98百萬10.256.923.463.493.52
03395Persta Resources0002.230000N/AN/A2.252.222.06
03396聯想控股s19.1219.5618.9819.02-0.18-0.93877.22萬1.48千萬8.251.4219.8020.2220.96
03398華鼎控股0.3950.40.390.39-0.01-2.533.80萬13.24萬10.007.000.390.400.42
03399粵運交通5.155.185.115.17+0.02+0.38810.40萬53.50萬10.462.885.225.185.19
03600現代牙科2.892.952.892.92+0.03+1.0385.20萬15.21萬28.541.032.962.993.05
03606福耀玻璃s24.9525.3524.624.8-0.15-0.6011.45百萬3.62千萬17.723.4225.3826.1127.81
03608永盛新材料1.731.731.731.73+0.03+1.7657.75萬13.41萬7.833.761.701.711.74
03618重慶農村商業銀行s5.65.655.55.59-0.03-0.5346.02百萬3.35千萬5.864.045.665.735.54
03623中國金融發展1.631.631.551.57-0.02-1.25846.60萬73.58萬35.441.271.551.601.64
03626HSSP Int'l0002.07000094.09N/A2.022.062.16
03628仁恒實業控股0000.570000N/AN/A0.570.580.61
03633中裕燃氣s2.772.832.772.8+0.07+2.56437.20萬1.05百萬34.31N/A2.622.452.25
03636保利文化集團s18.818.918.518.52-0.08-0.4310.05萬1.88百萬13.151.6918.5118.1618.24
03638華邦金融控股0.520.530.50.51-0.01-1.9236.94百萬3.59百萬340.000.980.480.480.44
03639億達中國控股0002.2600009.271.642.262.272.25
03663協眾國際控股1.361.41.361.39+0.02+1.468.80萬12.13萬23.01N/A1.391.411.47
03666國際天食0.380.3850.380.3850085.00萬32.35萬17.66N/A0.390.390.39
03669中國永達汽車s9.910.349.8810.3+0.38+3.8313.03百萬3.07千萬16.041.8510.1910.099.06
03678弘業期貨0001.64000016.894.151.641.631.64
03683榮豐聯合控股1.351.371.341.37+0.01+0.7351.55百萬2.09百萬N/AN/A1.401.421.33
03686祈福生活服務0.640.640.630.63-0.01-1.5625.00萬3.16萬21.95N/A0.630.630.63
03688萊蒙國際3.63.653.513.6+0.03+0.845.27百萬1.89千萬5.916.113.473.032.70
03689康華醫療10.9610.9810.8810.88007.64萬83.69萬18.101.4710.8110.7710.88
03698徽商銀行s3.733.773.723.77+0.04+1.07218.80萬70.37萬5.431.853.773.793.80
03708日成控股s3.73.883.643.7+0.01+0.27112.00萬44.49萬355.77N/A3.703.673.85
03709珂萊蒂爾控股s6.686.776.326.35+0.04+0.6343.80萬25.67萬12.22N/A6.587.037.45
03737中智藥業1.831.831.771.79-0.03-1.6481.07百萬1.93百萬23.611.451.761.701.57
03768滇池水務3333.01-0.02-0.6612.70萬38.10萬7.063.813.013.003.02
03773年年卡0.70.740.70.73+0.03+4.2861.41百萬1.02百萬8.043.770.730.740.80
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.58000043.94N/A0.550.540.55
03788中國罕王控股1.011.0111.01009.60萬9.70萬N/AN/A1.051.061.10
03789御佳控股0.30.310.290.31+0.01+3.33318.40萬5.50萬4.93N/A0.310.310.33
03799達利食品s4.8854.864.94+0.1+2.0661.27千萬6.24千萬19.313.644.794.754.59
03800保利協鑫能源s0.950.960.910.91-0.03-3.1911.69億1.56億7.39N/A0.900.880.85
03808中國重汽s8.388.448.218.33-0.02-0.241.83百萬1.52千萬38.710.968.418.366.85
03813寶勝國際s1.431.431.371.39+0.01+0.7253.28百萬4.56百萬11.622.881.481.511.48
03816KFM金德0.520.540.520.53-0.03-5.35748.00萬25.30萬N/AN/A0.550.570.64
03818中國動向s1.641.681.641.67+0.04+2.4542.95千萬4.90千萬9.476.501.591.511.44
03822三和建築集團0.210.2120.2070.21+0.002+0.9621.50百萬31.35萬4.477.140.210.210.22
03823德普科技0.0820.0840.0810.082-0.001-1.2055.07千萬4.17百萬N/AN/A0.090.090.10
03828明輝國際1.21.211.21.210016.80萬20.19萬5.4521.491.221.231.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.100+0.800 (+0.8%)00002中電控股81.900+0.100 (+0.1%)00003香港中華煤氣14.660-0.200 (-1.3%)00004九龍倉集團73.350+2.350 (+3.3%)00005匯豐控股74.600+0.850 (+1.2%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行175.500+0.300 (+0.2%)00012恒基地產48.500+0.350 (+0.7%)00016新鴻基地產123.000+0.600 (+0.5%)00017新世界發展10.400+0.100 (+1.0%)00019太古股份公司A78.700+0.250 (+0.3%)00023東亞銀行33.250-0.100 (-0.3%)00027銀河娛樂48.000+0.700 (+1.5%)00066港鐵公司45.450+0.100 (+0.2%)00083信和置業13.000+0.120 (+0.9%)00101恒隆地產19.320-0.060 (-0.3%)00135昆侖能源7.550+0.100 (+1.3%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.650+0.100 (+1.8%)00175吉利汽車19.000+0.500 (+2.7%)00267中信股份11.840+0.460 (+4.0%)00293國泰航空11.720-0.160 (-1.3%)00386中國石油化工股份5.740+0.050 (+0.9%)00388香港交易所209.400+3.150 (+1.5%)00688中國海外發展26.800+1.300 (+5.1%)00700騰訊控股327.800+1.800 (+0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.350+0.350 (+0.6%)00836華潤電力14.900+0.040 (+0.3%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.020+0.020 (+0.2%)00939建設銀行6.600+0.070 (+1.1%)00941中國移動87.650+0.450 (+0.5%)00992聯想集團4.330-0.110 (-2.5%)01038長江基建集團70.850+0.500 (+0.7%)01044恒安國際62.900+0.500 (+0.8%)01088中國神華19.280+0.420 (+2.2%)01109華潤置地23.550+0.550 (+2.4%)01113長江實業地產68.300+1.150 (+1.7%)01299友邦保險58.750+0.650 (+1.1%)01398工商銀行5.560+0.080 (+1.5%)01928金沙中國有限公司35.350+0.300 (+0.9%)02018瑞聲科技118.800+1.600 (+1.4%)02318中國平安62.600+1.950 (+3.2%)02319蒙牛乳業17.040+0.100 (+0.6%)02388中銀香港38.550+0.650 (+1.7%)02628中國人壽24.050+0.800 (+3.4%)03328交通銀行5.670+0.040 (+0.7%)03988中國銀行3.900+0.040 (+1.0%)