• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨0001.64-0.01-0.6060013.033.351.641.671.69
01462金誠控股s3.23.232.843.02-0.17-5.3291.63千萬4.91千萬N/AN/A3.493.763.60
01466錢唐控股4.485.084.485.05+0.57+12.7239.26百萬4.43千萬N/AN/A4.093.973.97
01468英裘控股0.2490.2550.2490.25+0.004+1.6261.35百萬34.06萬N/AN/A0.250.250.25
01469結好金融2.542.582.342.42-0.18-6.9232.06千萬5.10千萬21.592.072.572.322.20
01470富一國際控股0.790.820.780.82+0.03+3.7971.02百萬81.06萬N/AN/A0.810.941.04
01475日清食品3.43.543.253.42+0.05+1.4843.67千萬1.26億N/AN/A0.680.340.14
01476恒投證券2.882.892.722.73-0.07-2.526.50萬73.51萬18.06N/A2.702.692.79
01478丘鈦科技s13.413.4812.8612.98-0.42-3.1347.97百萬1.04億63.290.3014.7715.6316.28
01480恩達集團控股1.561.561.561.58+0.03+1.9351.60萬2.50萬16.22N/A1.641.721.73
01483譽宴集團控股2222.060020004000N/AN/A2.062.072.16
01486思城控股2.612.882.612.74+0.19+7.45171.80萬2.00百萬25.631.102.392.332.31
01488百福控股1.11.111.11.11+0.03+2.77815.80萬17.42萬57.81N/A1.171.211.16
01492中地乳業0.750.750.750.75+0.01+1.3511.60萬1.20萬12.95N/A0.740.750.74
01495集一家居0.750.750.750.74+0.01+1.373.00萬2.25萬15.01N/A0.750.750.80
01496亞積邦租賃0.3450.3550.330.355-0.005-1.38938.40萬13.18萬25.181.580.360.360.38
01498培力控股3.123.123.083.12008.55萬26.67萬21.680.653.163.243.33
01499前進控股集團0.270.2750.2650.27007.00千萬1.86千萬158.82N/A0.260.260.24
01500現恆建築0.570.570.570.57008.50萬4.85萬4.4335.090.600.600.65
01508中國再保險s1.671.681.661.66-0.01-0.5991.48百萬2.46百萬12.273.321.671.691.73
01509和美醫療s2.632.852.62.74+0.11+4.18342.50萬1.15百萬19.592.102.752.832.94
01513麗珠醫藥集團s56.6558.156.256.2-0.3-0.53185.76萬4.89千萬33.050.7855.6457.2954.78
01515華潤鳳凰醫療s9.529.589.059.36-0.13-1.377.63百萬7.03千萬N/A0.679.559.619.94
01518新世紀醫療s9.439.459.389.42+0.04+0.42617.80萬1.68百萬22.44N/A9.459.429.41
01520華信金融投資s0.830.860.830.85+0.02+2.416.58百萬5.54百萬N/AN/A0.830.861.01
01522京投交通科技0.690.710.670.68-0.01-1.4493.58百萬2.49百萬40.72N/A0.660.710.82
01523珩灣科技1.51.521.51.51-0.01-0.65859.20萬89.58萬32.272.421.511.561.65
01526瑞慈醫療2.072.362.072.18+0.1+4.8082.10百萬4.68百萬44.67N/A2.272.332.33
01527天潔環境0004.900005.24N/A5.025.025.35
01528紅星美凱龍s10.5210.5410.3610.5+0.08+0.7684.50百萬4.72千萬8.444.5910.079.929.97
01530三生製藥s14.6414.6413.9814.02-0.62-4.2353.07百萬4.34千萬44.48N/A14.5014.8814.41
01532中國派對文化0.540.540.540.54-0.01-1.8185.10萬2.75萬6.45N/A0.570.610.69
01533莊園牧場9.289.288.698.8-0.48-5.17226.05萬2.34百萬14.590.979.2311.3611.26
01536煜榮集團1.491.571.491.570015.20萬23.58萬N/AN/A1.591.481.28
01538中奧到家0.680.680.670.67-0.01-1.4715.80萬3.92萬N/AN/A0.690.690.75
01539匯能集團1.461.481.461.46-0.02-1.3511.60萬2.34萬9.86N/A1.531.561.43
01543中盈盛達融資擔保1.521.531.421.42-0.03-2.0699.20萬13.29萬11.866.831.521.521.43
01546德萊建業0.510.510.50.51004.82百萬2.46百萬16.35N/A0.510.540.39
01547IBI Group Hldgs0.390.40.390.395+0.005+1.2821.14百萬45.00萬25.322.530.390.380.39
01548金斯瑞生物科技s12.6813.2611.6812.36-0.2-1.5923.93千萬4.91億101.560.1010.279.719.50
01549永豐集團控股0.2210.230.2210.228-0.002-0.8719.20萬4.33萬N/AN/A0.230.230.24
01551廣州農商銀行s5.295.35.225.3002.20萬11.60萬N/AN/A5.295.305.23
01552BHCC Holding0.360.3650.3550.36-0.01-2.7031.41百萬50.22萬N/AN/A0.380.380.43
01555MI能源0.60.630.590.6-0.01-1.63953.60萬31.98萬N/AN/A0.640.670.68
01556建業建榮0.3050.310.3050.31-0.005-1.58717.00萬5.19萬4.5612.900.310.310.32
01557劍虹集團控股1.21.21.21.2+0.03+2.5641.60萬1.92萬N/AN/A1.201.191.25
01558東陽光藥s23.0523.52323.2-0.2-0.85532.98萬7.66百萬24.611.4723.2823.9122.91
01559均安控股1.061.111.051.07-0.04-3.60472.00萬76.87萬30.84N/A1.181.231.31
01560星星地產0.860.870.840.87+0.01+1.16334.50萬29.27萬16.3212.050.860.870.87
01561萬輝化工2.32.312.32.3-0.02-0.86219.60萬45.09萬33.191.092.362.242.05
01565成實外教育4.144.154.134.14-0.01-0.2419.40萬38.93萬37.361.694.254.284.62
01566華夏動漫形象s3.113.133.083.11003.70百萬1.15千萬28.800.643.113.002.98
01568承達集團4.314.554.154.35+0.04+0.9282.76百萬1.16千萬21.941.844.554.554.61
01569民生教育s1.531.531.51.51-0.02-1.3074.08百萬6.14百萬N/AN/A1.581.641.74
01570偉業控股2.462.52.462.5+0.03+1.215400099306.72N/A2.532.602.75
01571信邦控股4.124.244.114.16+0.04+0.9713.61百萬1.50千萬N/AN/A4.625.135.51
01572中國藝術金融0.970.980.970.98+0.01+1.0312.24百萬2.18百萬11.445.100.970.960.97
01573中國優質能源s8.839.518.839.48+0.45+4.9831.17百萬1.07千萬26.03N/A8.467.436.20
01575慕容控股1.641.71.641.7+0.02+1.195.80萬9.74萬14.156.181.691.721.67
01577匯鑫小貸1.651.651.651.65002.00萬3.30萬9.423.481.661.671.69
01578天津銀行s5.655.655.655.6500100056506.533.995.645.665.66
01579頤海國際s6.616.796.376.60039.30萬2.58百萬25.240.616.756.776.90
01580大森控股0.670.670.660.670062.50萬41.76萬6.16N/A0.670.670.69
01581進昇集團控股0.4250.4350.420.425002.42百萬1.03百萬15.80N/A0.450.440.42
01583親親食品2.132.152.082.11-0.02-0.93910.84萬23.10萬28.51N/A2.162.262.16
01585雅迪集團控股s2.512.532.482.52+0.02+0.81.59百萬4.00百萬13.921.592.532.562.69
01586中國力鴻0001.68000015.531.671.651.641.67
01588暢捷通信息技術11.4811.4810.5211-0.28-2.4821.94萬21.70萬N/AN/A11.6412.0212.44
01589中國物流資產s2.432.462.352.37-0.06-2.46921.10萬50.57萬5.26N/A2.452.432.53
01591汛和集團0.1010.1010.10.101-0.001-0.981.70百萬17.05萬20.20N/A0.100.100.10
01596河北翼辰實業4.964.964.864.88-0.08-1.6136.70萬32.84萬9.713.824.984.985.11
01599城建設計s4.54.54.454.44-0.06-1.3335.00萬22.42萬10.722.564.444.524.60
01600天倫燃氣5.735.745.495.61-0.06-1.05898.75萬5.51百萬16.051.485.685.655.69
01606國銀租賃s1.821.821.691.72-0.05-2.8253.18百萬5.72百萬10.843.661.781.781.81
01608偉能集團國際s554.954.990038.30萬1.91百萬46.250.525.035.045.11
01609創建集團控股2.132.342.132.33+0.08+3.55635.00萬80.25萬36.87N/A2.262.101.53
01610中糧肉食s1.541.561.531.55001.91百萬2.95百萬5.02N/A1.561.581.57
01611桐成控股1.131.151.131.15001.40萬1.60萬18.61N/A1.181.211.22
01612永勝醫療0.750.750.750.75-0.01-1.31610000750014.232.000.780.780.82
01613協同通信0.0920.0950.0890.091+0.001+1.11186.40萬7.83萬N/AN/A0.100.100.11
01616星宏傳媒0.670.690.660.68-0.02-2.85778.80萬53.02萬25.00N/A0.700.690.72
01617南方通信4.334.374.234.27-0.06-1.3861.04百萬4.48百萬32.700.634.224.184.12
01618中國中冶s2.242.262.222.24-0.02-0.8854.02百萬9.00百萬7.873.072.272.322.48
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.513.553.483.52+0.01+0.2854.73百萬1.66千萬25.79N/A3.613.813.82
01623海隆控股1.081.081.051.06-0.01-0.9351.33百萬1.43百萬12.930.941.091.121.18
01626嘉耀控股0002.40000252.63N/A2.452.602.63
01627安保工程控股0.550.560.550.55-0.01-1.78661.20萬33.73萬8.42N/A0.570.590.60
01628禹洲地產s3.823.93.823.86+0.01+0.261.05千萬4.05千萬7.435.703.853.813.92
01629盟科控股1.871.881.871.88+0.02+1.07512.40萬23.24萬N/AN/A1.791.661.67
01630建成控股4.214.213.653.96-0.18-4.3482.77百萬1.09千萬72.93N/A4.323.752.81
01631REF Holdings1.641.641.641.62+0.02+1.252.00萬3.28萬9.09N/A1.631.641.58
01632膳源控股8.8698.658.96-0.1-1.10445.80萬4.03百萬N/AN/A9.279.6010.21
01633上諭集團0.4950.4950.470.475-0.015-3.0611.53百萬73.10萬7.79N/A0.500.530.59
01635大眾公用3.363.43.353.36-0.04-1.1764.90萬16.47萬13.732.023.393.423.50
01636中國金屬利用s3.833.833.653.7-0.06-1.5962.84百萬1.05千萬N/AN/A3.233.123.07
01637順興集團控股0.750.770.750.77009.00萬6.78萬26.01N/A0.760.760.78
01638佳兆業集團4.024.023.93.93-0.1-2.4817.71百萬3.05千萬N/AN/A4.144.324.88
01639安捷利實業1.741.811.741.750028.50萬49.89萬64.34N/A1.751.691.83
01647SHIS Limited0.430.4450.4150.44-0.005-1.1241.80百萬78.31萬13.92N/A0.420.400.37
01649內蒙古能建1.31.31.291.29+0.01+0.7817.40萬9.60萬N/AN/A1.391.371.30
01651津上機床中國88.1288.05-0.18-2.1872.50萬20.13萬N/AN/A7.877.938.02
01655Okura Holdings1.221.221.221.220019.00萬23.14萬25.47N/A1.231.241.26
01656億仕登控股1.261.261.231.240080.00萬99.77萬15.921.371.281.311.33
01658郵儲銀行s4.294.324.254.3-0.01-0.2321.07千萬4.60千萬6.951.914.364.404.53
01660善樂國際0.4250.440.420.425003.28百萬1.41百萬23.35N/A0.420.420.40
01661智美體育0.970.980.930.95-0.02-2.0624.16百萬4.00百萬14.66N/A0.880.931.05
01662義合控股0001.05000023.28N/A1.091.121.13
01663漢港控股0.60.630.60.62+0.01+1.6398.46百萬5.21百萬25.831.610.640.720.73
01666同仁堂科技s10.4810.5210.2210.3-0.18-1.7181.42百萬1.46千萬19.831.7810.5710.8410.75
01667進階發展0.410.430.410.425+0.015+3.6591.05百萬44.32萬31.250.710.410.410.40
01668華南城s2.022.021.982-0.01-0.4981.23千萬2.46千萬3.702.501.951.912.05
01669環球信貸集團0.950.980.950.98009.00萬8.56萬5.127.860.991.021.05
01673華章科技3.663.793.593.66-0.04-1.08133.60萬1.23百萬62.350.663.723.854.09
01676中國升海食品0.580.60.4950.5-0.1-16.6674.33千萬2.29千萬N/AN/A0.821.512.06
01678中創環球0.1970.2050.1950.199-0.002-0.9951.74千萬3.50百萬N/AN/A0.210.230.23
01679瑞斯康集團3.93.983.93.94+0.06+1.5461.54百萬6.07百萬N/AN/A3.803.813.10
01680澳門勵駿s1.181.181.151.16-0.02-1.6952.36百萬2.74百萬N/AN/A1.201.231.25
01681康臣葯業集團s6.987.166.896.97-0.07-0.99473.22萬5.13百萬19.482.906.997.146.97
01682高銳中國物聯0.820.820.810.81-0.01-1.223.20萬2.60萬N/AN/A0.800.790.86
01683皇中國際1.391.391.351.35-0.05-3.5711.04百萬1.43百萬27.89N/A1.401.441.34
01685博耳電力1.551.551.481.49-0.07-4.4871.52百萬2.27百萬N/AN/A1.631.721.91
01689華禧控股5.855.955.815.89+0.04+0.68450.40萬2.96百萬41.451.705.565.645.32
01693璋利國際0.580.610.580.59+0.01+1.72491.60萬54.04萬N/AN/A0.620.600.60
01695椰豐集團0.310.310.280.295-0.015-4.8394.84百萬1.43百萬N/AN/A0.320.300.33
01696Sisram Med6.066.065.936+0.05+0.8422.50萬1.35百萬N/AN/A6.126.387.46
01697山東國信4.544.544.314.35-0.17-3.7613.81百萬1.70千萬N/AN/A1.330.660.27
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.3450.3450.340.34-0.015-4.2251.08百萬37.34萬26.77N/A0.360.350.33
01700華地國際控股s1.671.671.641.66+0.02+1.2271.60萬1.18百萬10.904.821.641.601.51
01702東光化工1.91.941.91.92-0.08-46.00萬11.58萬N/AN/A1.981.982.00
01706雙運控股1.922.081.81.83-0.12-6.1545.91百萬1.15千萬N/AN/A1.891.590.64
01707致浩達控股0.3550.3550.3450.345-0.01-2.81799.20萬34.42萬N/AN/A0.360.360.32
01708三寶科技19.7819.819.7819.8+0.02+0.10120003.96萬29.410.8619.1418.2717.90
01709雲裳衣0.320.3350.310.32001.02千萬3.25百萬12.75N/A0.360.380.44
01710致豐工業電子0.780.790.760.76-0.02-2.5645.48百萬4.22百萬N/AN/A0.840.570.23
01717澳優乳業s4.454.54.354.37-0.05-1.13136.40萬1.61百萬22.961.144.454.664.95
01718宏基集團控股0.580.60.550.590024.00萬13.66萬N/AN/A0.600.600.62
01720普天通信集團1.531.551.431.5-0.03-1.9618.12百萬1.18千萬N/AN/A1.571.530.72
01728正通汽車s8.168.177.877.93-0.23-2.8196.26百萬4.98千萬31.821.267.968.428.62
01733易大宗0.710.710.70.71005.19百萬3.66百萬0.4810.850.740.740.76
01738飛尚無煙煤1.431.431.431.430025003575N/AN/A1.561.641.66
01766中國中車s7.557.637.417.45-0.09-1.1943.64千萬2.74億16.123.247.237.247.35
01771新豐泰集團1.441.441.441.41+0.02+1.4391000144016.171.561.421.461.52
01776廣發証券s15.415.615.415.5-0.08-0.5132.11百萬3.27千萬13.172.5515.6515.8916.60
01777花樣年控股s1.031.041.021.03-0.01-0.96290.45萬93.17萬6.594.851.051.071.10
01778彩生活服務s4.94.94.764.8-0.2-41.78百萬8.56百萬22.892.084.784.794.84
01786鐵建裝備s1.921.921.81.82-0.08-4.2114.42百萬8.14百萬5.3010.081.922.002.34
01788國泰君安國際s2.422.422.362.37-0.04-1.661.18千萬2.80千萬16.833.172.462.502.53
01798大唐新能源s0.90.920.880.91+0.01+1.1111.84百萬1.66百萬29.931.540.900.920.99
01799新特能源s0008.500009.921.628.608.729.12
01800中國交通建設s8.728.748.578.62-0.05-0.5771.62千萬1.40億7.712.558.668.729.29
01803北京體育文化s2.872.92.842.87-0.01-0.3471.57百萬4.51百萬N/AN/A2.892.672.40
01808企展控股1.932.031.891.9-0.03-1.5545.60百萬1.09千萬N/AN/A1.901.851.45
01811中廣核新能源s1.091.11.081.1+0.01+0.9172.09百萬2.27百萬7.663.311.111.121.13
01812晨鳴紙業s13.0213.0212.8812.94-0.12-0.91979.55萬1.03千萬11.745.2413.0112.8613.69
01813合景泰富s8.368.368.138.14-0.15-1.8094.25百萬3.50千萬6.367.138.227.927.99
01816中國廣核電力股份s2.082.082.052.07004.38千萬9.05千萬11.562.792.102.132.20
01818招金礦業s5.645.755.645.73+0.04+0.7034.13百萬2.36千萬43.080.805.856.016.32
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2450.2450.2450.245-0.002-0.816.00萬1.47萬N/AN/A0.250.260.27
01823華昱高速0.720.740.720.74+0.02+2.77811.00萬8.12萬N/AN/A0.730.720.73
01826豐展控股0.560.560.540.56001.78百萬97.95萬22.131.430.560.550.42
01828大昌行集團s3.63.613.493.55-0.08-2.2041.13百萬3.99百萬12.732.383.633.673.74
01829中國機械工程s4.884.914.814.81-0.05-1.0291.72百萬8.35百萬8.444.864.884.934.93
01830必瘦站1.331.351.311.33-0.01-0.7461.25百萬1.66百萬16.269.771.311.251.12
01831十方控股0.1820.190.180.18+0.003+1.69522.40萬4.14萬N/AN/A0.190.190.21
01836九興控股s11.7412.111.7412+0.3+2.5644.02萬47.83萬15.035.8311.7911.9812.50
01838ChinaProperties1.651.651.571.59-0.06-3.63665.50萬1.04百萬3.48N/A1.681.711.75
01848中國飛機租賃s7.98.027.97.93+0.01+0.12649.80萬3.96百萬7.866.688.108.118.23
01856依波路控股1.451.451.451.4500100001.45萬N/AN/A1.451.421.46
01858春立醫療器械11.3811.711.3811.7+0.2+1.7393.02萬34.76萬11.421.5211.4411.4911.69
01862景瑞控股0002.16000023.50N/A2.142.162.19
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.662.752.642.66-0.01-0.3751.56百萬4.20百萬93.011.682.592.602.66
01868同方友友0.790.850.760.84+0.05+6.32987.60萬71.07萬123.53N/A0.760.780.82
01878南戈壁-S1.231.291.231.2900600768N/AN/A1.301.361.49
01881富豪產業信託s2.372.382.362.37+0.01+0.42445.50萬1.08百萬13.696.502.382.382.38
01882海天國際s22.222.5521.821.8-0.6-2.6791.46百萬3.22千萬20.091.7022.6123.5023.59
01883中信國際電訊s2.032.052.012.04+0.02+0.992.66百萬5.40百萬8.196.472.092.162.23
01884eprint集團2.462.52.452.47-0.03-1.21.42百萬3.49百萬78.410.652.502.492.39
01885中國優材22.0722.01+0.01+0.52.30百萬4.71百萬25.641.002.012.032.08
01886匯源果汁s2.222.222.172.19-0.01-0.45594.05萬2.06百萬391.07N/A2.262.312.38
01888建滔積層板s12.6212.7412.312.44-0.18-1.4263.96百萬4.91千萬8.599.0012.5312.6212.98
01889三愛健康集團0.2850.290.280.290067.00萬19.10萬N/AN/A0.290.290.30
01893中材股份s5.715.765.475.52-0.15-2.6463.35百萬1.88千萬30.160.625.725.765.37
01898中煤能源s3.43.413.363.4005.98百萬2.03千萬23.551.313.453.513.60
01899興達國際s2.712.762.712.73+0.01+0.36866.56萬1.82百萬13.045.502.722.722.88
01900中國智能交通0.4850.4850.470.4850071.80萬34.48萬9.51N/A0.480.470.49
01908建發國際集團6.116.136.016.09-0.01-0.16416.80萬1.02百萬135.031.646.196.085.78
01910新秀麗s353534.1534.65+0.25+0.72770.33萬2.43千萬24.651.5433.5433.0633.41
01913普拉達s27.528.9527.528.75+0.7+2.4961.02百萬2.90千萬31.863.5927.6526.7627.26
01918融創中國s3434.733.3533.4-0.7-2.0531.01千萬3.42億41.850.8734.6035.8337.21
01919中遠海控s3.93.993.843.85-0.03-0.7731.59千萬6.21千萬N/AN/A3.813.763.97
01928金沙中國有限公司s39.6539.938.9539.35-0.3-0.7579.57百萬3.76億33.465.0638.4037.7737.84
01929周大福s8.288.328.098.17-0.07-0.852.32百萬1.89千萬26.746.248.308.498.53
01932中漆集團0.530.530.530.53008.40萬4.45萬N/AN/A0.530.540.56
01938珠江鋼管0.650.650.650.65002.00萬1.30萬N/AN/A0.670.680.75
01958北京汽車股份s9.459.529.319.31-0.14-1.4812.55百萬2.40千萬9.953.579.409.278.86
01962訓修實業集團1.581.591.581.58+0.03+1.93519.60萬31.07萬N/AN/A1.561.561.58
01963重慶銀行股份s6.156.156.096.110077.85萬4.75百萬4.895.406.126.156.27
01966中駿置業s3.23.243.153.18-0.01-0.3137.04百萬2.24千萬4.714.403.273.313.50
01970IMAX Chinas21.621.82121.25-0.25-1.16349.91萬1.07千萬27.02N/A22.4922.8023.15
01972太古地產s25.625.625.3525.5-0.05-0.1965.11百萬1.30億9.912.7825.9726.2926.69
01975新興印刷1.241.241.211.23+0.01+0.821.88百萬2.31百萬N/AN/A1.231.200.48
01979天寶集團1.641.91.641.77+0.09+5.3573.32百萬6.08百萬9.123.111.641.672.06
01980天鴿互動s6.216.336.16.3+0.05+0.84.31百萬2.69千萬30.911.116.206.185.95
01982南旋控股2.932.992.842.89-0.06-2.0348.74百萬2.53千萬18.102.012.832.552.35
01985美高域1.131.141.121.14+0.01+0.88522.20萬25.09萬13.945.261.181.171.27
01986彩客化學4.174.494.174.32+0.06+1.4081.28百萬5.58百萬32.070.973.963.813.59
01988民生銀行s7.777.847.657.67-0.09-1.162.81千萬2.18億5.244.217.787.757.58
01989松齡護老集團0.790.790.790.790011.20萬8.85萬43.17N/A0.800.810.84
01991大洋集團0.650.650.640.65-0.01-1.51519.40萬12.47萬N/AN/A0.670.650.68
01993雅仕維傳媒2.472.472.472.55-0.12-4.49450001.24萬70.839.022.592.622.67
01997九龍倉置業49.651.349.5551.3+1.2+2.3955.03百萬2.54億N/AN/A49.1934.9215.00
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.756.786.596.63-0.07-1.0454.36百萬2.90千萬14.534.226.656.917.28
02000晨訊科技0.3550.3850.3550.38+0.03+8.5711.68千萬6.29百萬12.582.630.380.390.42
02001新高教集團s4.184.224.094.09-0.07-1.6831.40百萬5.81百萬N/AN/A4.274.444.72
02002陽光紙業22.011.961.96-0.02-1.011.08百萬2.15百萬11.442.041.982.032.32
02005石四藥集團s4.855.084.854.94+0.15+3.1321.32千萬6.50千萬28.551.114.564.414.03
02006錦江酒店s2.582.62.542.54-0.04-1.552.41百萬6.20百萬16.693.612.652.722.86
02007碧桂園s12.6612.9612.612.66-0.18-1.4021.53千萬1.95億21.731.5512.7612.8412.70
02008鳳凰衛視s1.081.091.071.08-0.01-0.91722.60萬24.27萬23.430.931.081.071.11
02009金隅股份s3.573.583.53.53-0.04-1.127.97百萬2.81千萬12.571.473.553.593.79
02010瑞年國際0.2750.2850.2750.285+0.01+3.6361.12百萬31.40萬N/AN/A0.300.320.32
02011開易控股1.11.141.11.14-0.04-3.392.60萬2.92萬22.57N/A1.181.171.15
02012陽光油砂0.3250.330.3250.325001.74百萬56.51萬N/AN/A0.330.360.31
02014浩澤淨水s2.592.592.512.52-0.06-2.3261.66百萬4.20百萬16.96N/A2.402.402.38
02016浙商銀行s4.24.234.144.23+0.03+0.71433.70萬1.41百萬6.384.564.194.194.20
02017滄海控股1.491.491.471.47+0.03+2.08324.60萬36.39萬5.49N/A1.491.541.54
02018瑞聲科技s152.3152.3144.5147.6-5.4-3.5296.48百萬9.59億40.321.00151.07161.60151.45
02020安踏體育s33.0533.832.833.65+0.6+1.8153.54百萬1.19億31.602.2633.6634.8434.49
02023中國綠島科技1.541.541.541.54+0.01+0.6545.20萬8.01萬28.41N/A1.571.601.58
02028映美控股0.941.010.941+0.05+5.2633.40萬3.38萬9.1736.970.981.001.00
02030卡賓服飾2.012.051.992.04+0.02+0.991.17百萬2.35百萬7.155.782.182.252.19
02031澳至尊0.4150.4250.410.425-0.005-1.16329.00萬12.03萬92.39N/A0.430.430.43
02033時計寶0.950.960.950.96+0.01+1.05315.00萬14.33萬8.475.210.940.950.97
02038富智康集團s2.32.362.32.31+0.01+0.4355.02百萬1.16千萬16.866.002.372.372.39
02039中集集團s1414.5413.8814.36+0.36+2.5711.64百萬2.36千萬91.230.4813.9214.3515.00
02066盛京銀行s5.9765.975.970085005.09萬4.514.735.996.056.13
02068中鋁國際工程2.242.242.242.18+0.03+1.39580001.79萬4.544.452.192.182.17
02078榮陽實業 0000.860000373.91N/A0.860.860.86
02080奧克斯國際控股1.751.771.61.71-0.02-1.15622.00萬36.27萬N/AN/A1.771.802.02
02083大自然家居1.051.051.051.05001000105035.9611.431.051.051.04
02086海航科技投資0003.84-0.01-0.2600N/AN/A3.823.853.90
02088西王置業0.3050.3050.3050.305008.02萬2.45萬N/AN/A0.300.310.35
02098卓爾集團s7.537.647.447.57007.26百萬5.44千萬35.56N/A7.347.366.64
02099中國黃金國際s12.112.211.9812.1-0.04-0.32933.76萬4.08百萬N/AN/A12.4812.7912.89
02100百奧家庭互動0.4950.4950.480.48-0.02-41.72百萬83.70萬33.103.750.490.510.54
02111超盈國際控股s4.94.994.874.91+0.01+0.2042.01百萬9.92百萬11.073.424.984.994.73
02112優庫資源1.741.751.681.71-0.03-1.7241.83百萬3.17百萬76.00N/A1.781.821.85
02113東盈控股0.680.710.680.7+0.01+1.4491.19百萬82.75萬241.38N/A0.720.710.70
02118天山發展控股s2.542.562.462.46-0.09-3.5293.20萬8.07萬18.550.812.552.823.04
02120康寧醫院37.93837.938+0.35+0.931.90萬72.17萬36.110.7637.4837.2936.79
02121一化控股0.820.820.80.8-0.02-2.4394.00萬3.23萬4.68N/A0.860.880.94
02122凱知樂國際1.091.091.031.04-0.05-4.5874.23百萬4.46百萬N/AN/A1.151.200.56
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.824.884.764.8003.07百萬1.48千萬6.943.134.894.975.20
02133中國多金屬礦業0.1170.120.1160.117-0.003-2.51.53百萬17.83萬N/AN/A0.120.120.13
02136利福中國s2.472.472.442.46-0.01-0.40522.45萬55.53萬12.18N/A2.472.522.60
02138香港醫思醫療集團3.5153.6153.5153.575+0.07+1.99760.50萬2.24百萬17.195.713.523.493.43
02166芯智控股1.691.691.641.65-0.03-1.78653.80萬89.71萬9.16N/A1.671.721.81
02178百勤油服0.4350.4350.4350.435-0.005-1.1362.60萬1.13萬N/AN/A0.450.450.46
02183三盛控股8.18.3688.36+0.24+2.95682.40萬6.78百萬N/AN/A7.537.386.71
02186綠葉製藥集團s5.125.124.985.02-0.06-1.1814.33百萬2.18千萬16.741.515.065.145.11
02188泰坦能源技術0.970.970.770.8-0.17-17.5261.20千萬1.01千萬90.91N/A0.970.991.06
02193萬景控股0.770.80.770.8004.40萬3.48萬39.02N/A0.810.830.87
02196上海復星醫藥s42.5543.942.242.8+0.75+1.7845.73百萬2.48億31.790.9439.1039.3538.55
02198中國三江化工s2.862.92.82.86-0.02-0.6943.76百萬1.07千萬4.579.272.953.043.17
02199維珍妮s7.827.837.77.78-0.03-0.38440.50萬3.14百萬97.490.327.707.587.55
02200浩沙國際s2.342.362.332.34002.37百萬5.55百萬12.942.782.322.322.33
02202萬科企業股份s28.228.827.627.6-0.9-3.1587.19百萬2.02億12.983.3028.5428.5427.90
02203泰邦集團0.860.860.860.85-0.01-1.1634.00萬3.44萬14.86N/A0.840.790.75
02208金風科技s11.1411.3610.711.3+0.16+1.4364.83百萬5.41千萬12.141.5610.8511.1610.65
02211大健康國際0.1540.1570.1540.157+0.001+0.64122.10萬3.44萬N/AN/A0.160.160.18
02212高鵬礦業0.2280.2370.2230.229+0.001+0.43978.00萬18.01萬N/AN/A0.240.240.24
02213益華控股1.31.311.241.25-0.07-5.3035.41百萬6.91百萬15.234.001.291.361.65
02218安德利果汁0003.95000010.881.413.983.984.08
02221創業集團控股4.284.284.14.19-0.1-2.33140.40萬1.70百萬40.10N/A4.324.494.77
02222雷士照明0.80.80.770.78-0.03-3.7042.56百萬2.00百萬14.661.280.780.780.82
02223卡撒天嬌0.980.980.980.98003.20萬3.14萬31.92N/A1.001.051.12
02225Kakiko Group0.680.680.650.65-0.02-2.9855.35百萬3.60百萬N/AN/A0.640.630.50
02226老恒和釀造3.643.683.623.66-0.02-0.54320.00萬72.80萬8.542.233.713.733.81
02227守益控股0.70.720.660.68-0.01-1.4491.74千萬1.20千萬N/AN/A0.140.070.03
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團7.577.577.47.47-0.17-2.2252.89百萬2.17千萬N/AN/A7.327.364.19
02233西部水泥s1.131.131.081.08-0.05-4.4251.50千萬1.64千萬514.29N/A1.141.151.21
02236惠生工程技術服務1.691.71.661.66-0.03-1.7751.15百萬1.94百萬140.68N/A1.671.671.71
02238廣汽集團s18.118.317.6417.86-0.42-2.2982.55千萬4.56億16.381.9118.9419.8019.77
02239國微技術3.393.493.353.36-0.04-1.17621.80萬73.84萬16.330.453.363.463.03
02255海昌海洋公園s1.631.681.621.650076.10萬1.25百萬29.41N/A1.671.731.83
02266黎氏企業1.131.151.131.15+0.01+0.87711.20萬12.80萬11.76N/A1.151.211.60
02268優源控股s3.783.823.553.61-0.16-4.2449.00百萬3.28千萬12.35N/A3.783.744.06
02269藥明生物s44.7545.2544.144.75+0.5+1.131.71百萬7.65千萬N/AN/A44.9344.6543.05
02277華融投資股份s1.251.311.251.31+0.1+8.2644.70百萬6.07百萬7.49N/A1.161.121.11
02278海藍控股0003.95000014.13N/A3.983.993.94
02280慧聰網s5.415.415.125.2-0.17-3.1662.41百萬1.26千萬24.750.965.565.866.18
02281興瀘水務0001.520000N/AN/A1.521.521.55
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)