• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設0000.9900003.55N/A1.001.011.05
01460揚科集團0.1570.160.1490.151-0.006-3.8222.44百萬38.07萬19.87N/A0.150.150.15
01461魯証期貨1.371.371.351.35-0.02-1.4634.20萬46.47萬7.115.961.391.411.45
01462金誠控股s2.742.952.642.9+0.17+6.2277.32百萬2.04千萬N/AN/A2.642.672.85
01466錢唐控股6.366.376.116.13-0.24-3.76873.04萬4.54百萬N/AN/A6.526.366.35
01468英裘控股0.2340.2340.2310.237-0.002-0.83744.20萬10.27萬N/AN/A0.240.240.24
01469結好金融1.291.31.261.26-0.01-0.78756.95萬72.24萬11.243.971.321.341.60
01470富一國際控股0.951.050.951.03+0.06+6.1862.80百萬2.80百萬N/AN/A1.011.031.03
01475日清食品3.743.93.63.81+0.07+1.8721.73百萬6.55百萬16.001.923.763.643.38
01476恒投證券0002.6600009.554.512.692.792.91
01478丘鈦科技s9.99.99.29.72-0.19-1.9176.11百萬5.84千萬20.330.9910.8110.3910.69
01480恩達集團控股1.651.651.551.57-0.03-1.87580001.28萬15.53N/A1.651.691.75
01483譽宴集團控股2.242.262.182.26+0.02+0.8934.20萬9.38萬N/AN/A2.252.252.15
01486思城控股3.743.853.743.75-0.04-1.05526.20萬1.00百萬29.001.073.873.924.07
01488百福控股1.21.231.21.23+0.02+1.65326.60萬32.33萬63.401.221.191.181.17
01492中地乳業0.650.650.650.65-0.08-10.9595.60萬3.64萬87.84N/A0.700.710.72
01495集一家居0.720.730.720.73+0.03+4.2867.60萬5.52萬29.20N/A0.720.740.77
01496亞積邦租賃0.380.40.380.4009.60萬3.74萬28.371.400.400.400.40
01498培力控股2.62.62.42.42-0.03-1.22410.05萬24.38萬306.33N/A2.522.552.58
01499前進控股集團0.670.680.660.68+0.01+1.4933.02百萬2.02百萬400.00N/A0.680.710.78
01500現恆建築0.530.530.510.530035.50萬18.43萬4.1237.740.530.530.55
01508中國再保險s1.651.651.631.65+0.02+1.2278.48百萬1.39千萬11.113.491.661.661.70
01509和美醫療2.382.392.382.4+0.02+0.845.60萬13.38萬55.30N/A2.442.552.58
01513麗珠醫藥集團s57.0557.756.657.45+0.75+1.3231.02百萬5.84千萬5.924.1863.7164.6663.48
01515華潤鳳凰醫療s9.8510.089.7510+0.2+2.0412.93百萬2.91千萬25.281.1010.029.9010.06
01518新世紀醫療s11.7411.7811.611.74-0.04-0.3416.80萬1.96百萬62.880.4311.7311.5611.49
01520華信金融投資s0.370.3750.3650.370058.80萬21.83萬N/AN/A0.390.400.56
01522京投交通科技0.640.640.640.640013.60萬8.70萬34.971.560.670.680.67
01523珩灣科技1.671.721.611.620037.60萬61.33萬23.793.751.671.701.85
01526瑞慈醫療1.891.91.81.9-0.06-3.0615.10萬9.31萬N/AN/A1.951.971.98
01527天潔環境4.124.124.044.05-0.24-5.5941.18萬4.84萬5.38N/A4.354.574.62
01528紅星美凱龍s10.2410.310.1610.3+0.06+0.58658.94萬6.03百萬7.633.7310.4710.149.66
01530三生製藥s18.618.917.7817.86-0.72-3.8756.91百萬1.24億40.330.3818.5018.2016.52
01532中國派對文化0.510.510.510.51-0.03-5.5561.80萬918022.97N/A0.520.530.53
01533莊園牧場8.188.188.188-0.1-1.235500409014.551.108.108.138.39
01536煜榮集團1.893.261.893.24+1.35+71.4291.17億3.07億N/AN/A2.011.941.84
01538中奧到家0.910.910.880.880026.60萬23.88萬6.465.680.900.910.94
01539匯能集團1.31.371.241.27+0.03+2.4192.36百萬3.06百萬8.58N/A1.271.311.35
01543中盈盛達融資擔保1.811.811.781.8-0.09-4.76274.80萬1.34百萬15.085.071.801.821.85
01546德萊建業0.570.580.560.580044.00萬25.36萬18.59N/A0.580.580.56
01547IBI Group Hldgs0.580.70.580.7+0.12+20.691.43千萬9.32百萬44.871.430.570.570.54
01548金斯瑞生物科技s26.0526.0525.325.5-0.05-0.1964.44百萬1.14億214.11N/A26.0925.7724.98
01549永豐集團控股0000.2110000N/AN/A0.210.220.22
01551廣州農商銀行s5.35.315.35.3005.00萬26.52萬6.984.535.435.465.74
01552BHCC Holding0.360.3850.360.37+0.01+2.7781.65百萬61.71萬8.03N/A0.370.420.41
01555MI能源0.460.460.4350.46009.40萬4.25萬N/AN/A0.450.450.47
01556建業建榮0.340.3550.3350.345+0.005+1.4712.38百萬81.94萬6.348.700.340.330.32
01557劍虹集團控股1.831.921.811.92+0.09+4.9181.14百萬2.14百萬N/AN/A1.831.761.75
01558東陽光藥s37.4537.836.537.05-0.25-0.671.70百萬6.28千萬21.562.2739.8539.7042.48
01559均安控股0001.11000031.99N/A1.191.211.06
01560星星地產0.960.960.960.96-0.01-1.03115.23萬14.63萬5.075.831.021.001.03
01561萬輝化工1.982.21.952.2+0.21+10.5531.28百萬2.58百萬215.691.142.082.112.14
01565成實外教育4.724.724.54.63-0.03-0.64444.10萬2.06百萬38.870.864.734.754.82
01566華夏動漫形象s2.72.72.62.65-0.07-2.57454.70萬1.45百萬24.540.762.742.802.92
01568承達集團4.34.34.34.3002000860022.042.094.304.314.39
01569民生教育s1.511.511.391.44-0.09-5.8829.62百萬1.38千萬17.50N/A1.501.491.54
01570偉業控股0003.700005.20N/A3.713.703.23
01571信邦控股5.85.85.675.7-0.2-3.391.31百萬7.46百萬10.682.535.865.836.08
01572中國藝術金融0.840.870.840.85002.91百萬2.45百萬7.052.350.870.880.94
01573中國優質能源s8.79.18.38.5-0.26-2.96892.60萬8.19百萬22.10N/A8.108.4210.18
01575慕容控股1.71.721.681.7-0.02-1.16335.20萬59.77萬8.795.771.731.711.68
01577匯鑫小貸1.371.51.371.49003.80萬5.58萬9.284.031.541.541.55
01578天津銀行s4.54.544.464.52-0.03-0.65944.60萬2.01百萬5.844.784.564.574.70
01579頤海國際s11.7411.7811.5211.56-0.28-2.3651.95百萬2.27千萬35.820.5312.5612.4111.60
01580大森控股0.660.660.640.66-0.02-2.94168.50萬44.95萬8.34N/A0.680.690.68
01581進昇集團控股0.490.50.490.50091.50萬45.73萬18.59N/A0.510.520.52
01583親親食品2.312.332.312.32+0.01+0.4334.28萬9.92萬N/AN/A2.372.382.39
01585雅迪集團控股s2.62.642.582.59-0.03-1.1452.80百萬7.30百萬16.001.542.592.592.59
01586中國力鴻1.51.51.481.5-0.01-0.66216.40萬24.54萬14.042.001.511.521.55
01588暢捷通信息技術13.5813.9813.213.62-0.12-0.87313.12萬1.77百萬10.36N/A13.8413.6312.23
01589中國物流資產s2.522.522.522.52+0.03+1.20550001.26萬6.94N/A2.562.512.42
01591汛和集團0.1340.1550.1330.15+0.015+11.1111.40億2.07千萬30.00N/A0.140.140.15
01596河北翼辰實業77.156.846.84-0.05-0.7261.50萬10.39萬29.060.357.107.127.00
01599城建設計s3.763.763.593.63-0.05-1.3592.54百萬9.19百萬7.763.293.773.974.22
01600天倫燃氣s5.515.545.425.47-0.07-1.26468.40萬3.75百萬11.162.205.555.575.57
01606國銀租賃s0001.74+0.04+2.353008.605.231.701.701.71
01608偉能集團國際s4.094.0944.04-0.06-1.4631.43百萬5.78百萬31.100.804.144.414.83
01609創建集團控股2.42.52.42.5+0.12+5.04225.00萬61.92萬39.56N/A2.402.432.41
01610中糧肉食s1.241.251.221.230091.50萬1.13百萬8.86N/A1.251.261.34
01611桐成控股1.121.121.11.1-0.01-0.9011.80萬2.00萬61.804.551.121.141.25
01612永勝醫療0.650.650.650.650013.20萬8.58萬31.552.310.660.660.67
01613協同通信0.0790.080.0770.08+0.001+1.2661.21百萬9.46萬N/AN/A0.080.080.08
01616星宏傳媒0.750.770.740.74+0.01+1.3758.60萬43.89萬N/AN/A0.710.690.69
01617南方通信s4.224.274.134.24+0.02+0.47485.20萬3.57百萬30.351.774.334.414.40
01618中國中冶s2.432.432.392.41-0.02-0.8234.92百萬1.18千萬7.873.392.422.352.35
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.2420.2420.2390.241-0.004-1.6331.59百萬38.31萬N/AN/A0.250.260.19
01622力高集團s4.14.194.054.14+0.06+1.4714.72百萬1.95千萬14.211.453.993.953.39
01623海隆控股1.211.211.141.16-0.04-3.3332.23百萬2.61百萬13.760.861.191.191.26
01626旅業國際控股1.681.681.681.7+0.03+1.79660001.01萬184.78N/A1.601.721.77
01627安保工程控股0.550.550.520.55-0.01-1.7862.90百萬1.54百萬8.42N/A0.560.570.58
01628禹洲地產s5.375.435.255.35-0.03-0.5587.76百萬4.14千萬6.295.615.625.445.24
01629盟科控股0001.65+0.01+0.6100146.02N/A1.741.731.71
01630建成控股4.134.174.14.12001.35百萬5.59百萬75.87N/A4.124.093.73
01631REF Holdings1.571.771.571.65+0.1+6.4521.43百萬2.38百萬6.56N/A1.501.471.54
01632膳源控股7.878.77.878.4+0.53+6.7343.50百萬2.92千萬N/AN/A8.887.716.12
01633上諭集團0.610.610.60.6-0.01-1.63953.40萬32.44萬9.84N/A0.610.640.63
01635大眾公用33.022.993.02+0.02+0.66727.60萬83.15萬15.662.383.013.033.09
01636中國金屬利用s5.075.0955.05-0.03-0.5911.97百萬9.90百萬54.95N/A5.125.125.09
01637順興集團控股0.780.80.760.790065.60萬50.78萬26.69N/A0.750.770.76
01638佳兆業集團4.244.244.14.12-0.1-2.379.33百萬3.86千萬5.702.864.384.364.27
01639安捷利實業1.611.681.571.64+0.02+1.23555.00萬88.55萬24.770.611.721.761.87
01647SHIS Limited0.820.830.810.83+0.01+1.2228.50萬23.37萬26.27N/A0.820.770.71
01649內蒙古能建1.351.351.351.35+0.01+0.746200027004.891.311.401.321.28
01651津上機床中國111110.7610.88+0.02+0.18410.30萬1.11百萬N/AN/A10.8510.9911.11
01655Okura Holdings0001.06000022.13N/A1.091.121.16
01656億仕登控股0001.2400008.742.581.251.251.27
01658郵儲銀行s5.175.325.175.27+0.11+2.1323.85千萬2.03億7.463.355.195.094.94
01659海天能源國際0.2450.250.2440.25001.03千萬2.56百萬71.43N/A0.260.280.30
01660善樂國際6.716.756.366.59-0.19-2.8021.03千萬6.76千萬362.09N/A6.665.522.75
01661智美體育0.770.780.690.73-0.03-3.9478.75百萬6.24百萬9.5716.440.770.770.78
01662義合控股0001.74000038.58N/A1.761.751.83
01663漢港控股0.370.370.350.37005.37百萬1.97百萬15.422.700.370.390.44
01665檳傑科達1.111.111.081.09-0.02-1.8029.71百萬1.07千萬N/AN/A1.141.181.16
01666同仁堂科技s12.2812.311.9612.12-0.14-1.1421.73百萬2.10千萬19.401.6812.8713.1012.98
01667進階發展0.4150.420.4150.42+0.005+1.20515.00萬6.24萬30.880.710.420.430.44
01668華南城s1.71.721.681.68-0.02-1.1768.20百萬1.39千萬3.112.981.761.771.85
01669環球信貸集團0.90.920.90.92001000090405.845.330.920.900.90
01673華章科技3.813.93.83.88-0.03-0.76730.60萬1.19百萬66.100.623.943.974.04
01676中國升海食品0.480.480.460.46-0.02-4.1672.20百萬1.03百萬4.72N/A0.500.520.54
01678中創環球0.1860.1920.1860.192+0.002+1.0534.17千萬7.87百萬N/AN/A0.190.190.19
01679瑞斯康集團3.283.42.943.05-0.19-5.8642.53百萬8.15百萬146.64N/A3.393.453.52
01680澳門勵駿s1.181.191.151.17-0.01-0.84749.90萬58.63萬N/AN/A1.191.171.19
01681康臣葯業集團s8.528.648.378.43-0.11-1.28870.90萬6.00百萬15.262.338.818.668.58
01682華隆金控0.690.720.690.7+0.01+1.44912.80萬9.07萬N/AN/A0.720.720.70
01683皇中國際0.820.820.80.80019.60萬15.72萬N/AN/A0.810.871.00
01685博耳電力1.521.521.51.50018.20萬27.55萬N/AN/A1.511.571.69
01686新意網集團s4.414.434.354.41002.68百萬1.18千萬28.313.114.674.825.13
01689華禧控股2.332.392.282.34-0.05-2.0921.35百萬3.10百萬32.912.142.392.382.54
01690立基工程控股0.330.360.320.355+0.015+4.4122.41百萬82.28萬16.672.200.360.390.33
01693璋利國際0.480.50.480.49+0.01+2.0832.74百萬1.33百萬6.843.060.460.470.49
01695椰豐集團0.2650.270.260.265-0.005-1.85239.00萬10.27萬331.25N/A0.280.290.29
01696Sisram Meds6.166.286.156.25+0.05+0.8067.52萬46.65萬20.61N/A6.416.266.15
01697山東國信3.593.593.423.42-0.11-3.1164.40萬15.19萬6.496.073.513.493.54
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.2050.2050.1930.193005.20萬1.04萬32.71N/A0.190.210.25
01700華地國際控股s2.042.142.042.130098.70萬2.09百萬11.953.762.071.961.78
01702東光化工0004000038.170.504.204.404.28
01705賓仕國際控股2.332.572.332.39+0.02+0.8442.77百萬6.77百萬N/AN/A2.282.631.53
01706雙運控股2.072.3522.18+0.16+7.9216.61百萬1.43千萬111.22N/A2.052.031.84
01707致浩達控股0.340.360.340.355+0.015+4.41269.60萬24.69萬44.94N/A0.340.350.34
01708三寶科技23.524.323.123.05-0.45-1.9154.40萬1.04百萬29.121.3022.9123.2023.33
01709雲裳衣0.360.3950.3450.39+0.025+6.8497.14百萬2.70百萬15.54N/A0.330.330.34
01710致豐工業電子0.680.680.650.67001.96百萬1.29百萬7.442.990.690.690.73
01711歐化0.540.540.520.53-0.01-1.8521.47百萬76.96萬N/AN/A0.590.630.75
01716毛記葵涌3.353.693.353.44+0.1+2.9946.43百萬2.27千萬N/AN/A2.942.581.03
01717澳優乳業s8.098.2588.1+0.01+0.1245.29百萬4.29千萬27.421.247.376.806.22
01718宏基集團控股1.381.391.231.29-0.1-7.1943.25百萬4.21百萬N/AN/A1.401.140.88
01719中國基建港口1.421.51.421.45+0.02+1.39936.00萬51.90萬37.47N/A1.441.461.57
01720普天通信集團2.52.562.452.51+0.01+0.42.91百萬7.28百萬31.06N/A2.242.161.78
01722建鵬控股0.4550.4650.440.44-0.01-2.2223.13百萬1.42百萬57.89N/A0.420.410.43
01726HKE Holdings0.580.580.530.56-0.01-1.7542.24千萬1.23千萬N/AN/A0.230.110.05
01727河北建設5.926.115.815.97+0.05+0.8455.11百萬3.05千萬6.19N/A5.915.575.05
01728正通汽車s6.166.165.856.04-0.12-1.9486.66百萬3.99千萬9.352.326.326.206.70
01729匯聚科技0.4150.4250.4150.415003.01百萬1.26百萬N/AN/A0.450.470.45
01730LHN0.961.090.961.08+0.11+11.341.61百萬1.67百萬29.271.070.980.991.09
01733易大宗0.670.680.650.67003.69百萬2.45百萬2.2910.750.700.730.77
01735泓盈控股1.461.461.351.4-0.06-4.112.86百萬3.99百萬N/AN/A1.511.140.46
01737亞洲實業集團0.2850.2850.270.27-0.015-5.2632.42百萬66.55萬N/AN/A0.300.320.18
01738飛尚無煙煤1.41.41.41.4+0.04+2.941250035008.82N/A1.401.361.40
01766中國中車s6.496.576.496.53-0.04-0.6091.08千萬7.05千萬14.432.766.616.697.01
01771新豐泰集團1.241.241.241.24-0.01-0.8100012404.217.261.261.261.23
01776廣發証券s14.1414.213.9213.98-0.16-1.1322.73百萬3.82千萬10.333.4314.4114.5214.86
01777花樣年控股s1.571.61.531.53-0.06-3.7748.64百萬1.34千萬6.364.581.661.581.43
01778彩生活服務s6.656.746.516.65001.82百萬1.20千萬17.212.267.097.276.02
01786鐵建裝備1.581.581.521.55001.25百萬1.94百萬35.630.771.591.601.79
01788國泰君安國際s2.272.32.262.29+0.02+0.8811.10千萬2.52千萬12.913.932.332.312.38
01789愛康醫療3.733.733.543.59-0.1-2.713.14百萬1.13千萬21.520.983.813.903.91
01798大唐新能源s1.331.41.311.39+0.07+5.3035.27百萬7.07百萬11.571.551.361.231.07
01799新特能源s0007.9500006.463.027.987.908.10
01800中國交通建設s8.468.578.468.53-0.03-0.351.07千萬9.09千萬5.773.408.428.318.43
01803北京體育文化s2.882.952.792.95+0.05+1.72492.75萬2.69百萬N/AN/A2.953.002.95
01808企展控股1.581.591.541.59-0.01-0.6251.46百萬2.26百萬N/AN/A1.661.731.90
01811中廣核新能源s1.061.071.041.04-0.02-1.8871.53百萬1.61百萬9.232.701.081.071.04
01812晨鳴紙業s12.6612.6612.2612.42-0.06-0.48193.02萬1.15千萬6.105.8012.7812.9213.26
01813合景泰富s10.610.7410.1410.18-0.54-5.0371.04千萬1.07億7.264.8210.9610.9911.46
01815金貓銀貓1.791.821.761.78+0.01+0.5651.21百萬2.17百萬12.13N/A1.822.011.14
01816中國廣核電力股份s2.112.132.072.08-0.03-1.4224.33千萬9.04千萬8.293.922.102.072.09
01818招金礦業s6.356.356.16.22-0.13-2.0477.10百萬4.39千萬25.401.166.336.246.12
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.290.310.2750.3+0.005+1.6951.48千萬4.33百萬N/AN/A0.280.250.23
01823華昱高速0000.63000016.41N/A0.650.680.76
01826達飛控股1.691.791.651.7+0.05+3.031.59百萬2.72百萬67.19N/A1.711.731.83
01828大昌行集團s4.114.163.944-0.17-4.0779.10百萬3.64千萬9.154.244.144.053.96
01829中國機械工程s4.314.314.254.28-0.03-0.6961.20百萬5.11百萬8.604.654.354.354.57
01830必瘦站1.091.11.091.090021.60萬23.72萬13.3311.931.091.111.13
01831十方控股0.1520.1560.140.15-0.002-1.31652.60萬7.67萬N/AN/A0.160.160.17
01836九興控股s8.899.28.899.12+0.42+4.82836.30萬3.27百萬14.936.589.239.8210.55
01838ChinaProperties1.481.531.481.52+0.05+3.40125.80萬39.13萬8.05N/A1.461.491.52
01848中國飛機租賃s8.358.358.218.33+0.02+0.24146.95萬3.87百萬7.667.208.428.348.02
01856依波路控股1.071.361.011.23+0.17+16.03887.50萬99.95萬N/AN/A1.281.321.35
01858春立醫療器械15.3215.415.3215.38-0.1-0.6461.52萬23.38萬12.981.8015.6015.6215.59
01862景瑞控股3.783.913.763.9+0.17+4.5585.34百萬2.04千萬5.216.413.473.353.13
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥3.13.192.983.16+0.03+0.9582.43百萬7.45百萬6.873.233.123.223.34
01868同方友友0.930.990.920.98+0.01+1.03175.00萬72.19萬13.15N/A0.920.830.75
01878南戈壁-Ss0.970.980.960.96-0.01-1.03110.05萬9.74萬N/AN/A0.991.021.13
01881富豪產業信託s2.412.432.412.410065.80萬1.59百萬3.156.022.412.412.41
01882海天國際s2222.321.421.9+0.4+1.8697.66萬2.14千萬14.522.3722.1222.6222.85
01883中信國際電訊s2.312.322.32.310068.73萬1.59百萬9.286.932.312.292.28
01884eprint集團0.590.60.590.6+0.01+1.69530.00萬17.93萬19.052.670.610.640.75
01885中國優材2.132.142.062.11-0.02-0.9391.52百萬3.19百萬31.170.952.082.022.01
01886匯源果汁s 0002.020000360.71N/A2.022.022.07
01888建滔積層板s10.3410.4610.2210.28-0.06-0.584.70百萬4.84千萬8.398.2910.8511.4513.00
01889三愛健康集團0.2150.2150.1770.182-0.018-91.99千萬3.85百萬N/AN/A0.200.200.22
01893中材股份s 0007.36000012.50N/A7.537.326.77
01898中煤能源s3.23.23.153.16-0.01-0.3151.20千萬3.80千萬10.002.093.143.153.41
01899興達國際s2.82.862.82.830090.80萬2.58百萬12.135.302.792.742.81
01900中國智能交通 0000.4100008.04N/A0.410.410.41
01908建發國際集團s7.767.767.617.68-0.07-0.9034.40萬33.85萬8.813.917.707.577.73
01910新秀麗s36.536.535.9536.25+0.05+0.1381.40百萬5.08千萬19.671.6736.3135.9634.89
01913普拉達s39.0540.738.940.55+1.95+5.0521.86百萬7.43千萬46.761.7339.5738.2435.15
01918融創中國s31.932.7531.7531.75-0.65-2.0061.36千萬4.37億9.601.8933.5931.7330.68
01919中遠海控s3.93.973.883.96+0.06+1.5386.30百萬2.48千萬12.66N/A3.893.924.05
01928金沙中國有限公司s43.954443.143.35-0.65-1.4779.98百萬4.33億27.934.5943.9743.0643.60
01929周大福s9.849.969.819.81-0.1-1.0092.10百萬2.07千萬32.115.209.959.569.00
01932中漆集團0.490.490.4850.485-0.005-1.023.60萬1.75萬24.37N/A0.500.510.52
01933元力控股0.80.80.750.76-0.04-567.60萬52.28萬N/AN/A0.870.920.70
01938珠江鋼管0.770.870.770.83+0.02+2.46913.60萬11.06萬N/AN/A0.830.860.90
01958北京汽車股份s8.298.468.158.42+0.16+1.9371.03千萬8.59千萬23.651.438.669.2810.13
01962訓修實業集團1.711.741.71.71-0.04-2.28615.20萬26.30萬7.284.751.691.691.67
01963重慶銀行股份s66.045.965.980070.46萬4.22百萬4.182.376.116.116.42
01966中駿置業s4.014.023.93.91-0.07-1.7591.06千萬4.15千萬4.084.864.004.044.00
01970IMAX Chinas2727.426.526.55-0.3-1.11726.41萬7.08百萬27.731.1727.9626.3524.29
01972太古地產s27.627.6527.327.6+0.15+0.5461.70百萬4.66千萬4.752.7927.6527.6627.26
01975新興印刷0.870.940.870.88+0.02+2.32628.80萬26.38萬N/AN/A0.910.920.95
01979天寶集團1.131.131.081.12+0.01+0.90146.00萬50.70萬7.114.461.131.181.24
01980天鴿互動s6.726.726.56.51-0.16-2.3992.23百萬1.47千萬21.611.086.566.596.74
01982南旋控股1.681.691.651.65-0.02-1.1981.13百萬1.88百萬10.333.521.711.762.37
01985美高域1.41.461.41.41+0.01+0.71437.80萬53.78萬17.244.261.451.451.43
01986彩客化學4.144.24.14.2+0.06+1.44997.50萬4.06百萬26.431.114.124.154.17
01988民生銀行s7.317.387.247.26-0.07-0.9553.28千萬2.39億4.433.447.457.547.91
01989松齡護老集團0.730.740.730.730016.80萬12.30萬39.89N/A0.750.750.77
01990興華港口控股1.231.231.21.21-0.02-1.62648.63萬58.78萬N/A3.721.201.241.12
01991大洋集團0.510.520.490.5-0.01-1.96137.60萬18.66萬N/AN/A0.510.510.53
01993雅仕維傳媒0002.15000021.1612.092.122.132.18
01997九龍倉置業s5454.2553.654.15+0.05+0.0921.61百萬8.68千萬9.551.7554.2153.1752.76
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s5.785.825.665.75+0.02+0.3495.33百萬3.06千萬12.604.876.046.226.78
02000晨訊科技0.3550.360.3550.3550054.61萬19.44萬8.144.510.360.360.37
02001新高教集團s6.046.045.75.78-0.22-3.6679.46百萬5.47千萬27.800.965.835.595.48
02002陽光紙業2.262.282.232.27-0.02-0.8732.03百萬4.58百萬3.873.082.342.362.35
02005石四藥集團s7.787.787.47.61-0.15-1.9335.11百萬3.88千萬32.560.927.947.446.56
02006錦江酒店s3.173.193.043.1-0.07-2.2086.23百萬1.91千萬18.893.103.373.373.39
02007碧桂園s15.415.715.2615.3-0.3-1.9232.56千萬3.95億10.383.1416.0516.0215.12
02008鳳凰衛視投資s0.880.880.860.86-0.02-2.27312.00萬10.34萬15.011.160.890.910.95
02009金隅集團s3.653.743.563.58-0.02-0.5561.90千萬6.92千萬11.231.613.653.663.70
02010瑞年國際0.2750.280.2550.26-0.005-1.8874.72百萬1.24百萬N/AN/A0.250.240.25
02011開易控股1.021.0211-0.01-0.994.60萬4.63萬N/AN/A1.051.061.09
02012陽光油砂0.2220.2250.2150.217-0.004-1.812.85百萬62.94萬N/AN/A0.230.230.24
02014浩澤淨水s2.192.192.072.09-0.01-0.47690.50萬1.91百萬15.231.342.162.152.09
02016浙商銀行s4.564.634.454.6-0.1-2.12840.80萬1.85百萬6.294.444.654.704.69
02017滄海控股1.251.271.191.27+0.02+1.615.00萬18.18萬7.59N/A1.271.311.42
02018瑞聲科技s118.5120.7114.7119-2.3-1.8961.11千萬13.19億22.811.77135.70139.62147.14
02020安踏體育s44.444.9543.243.45-1.1-2.4692.21百萬9.64千萬30.942.2644.3241.4739.68
02022遊萊互動0.840.890.820.84002.34百萬1.99百萬85.71N/A0.840.850.89
02023中國綠島科技1.231.31.231.27+0.07+5.83323.20萬29.45萬23.26N/A1.281.291.37
02025瑞豐動力1.41.411.41.4001.37百萬1.93百萬N/AN/A1.411.391.37
02028映美控股1.071.11.061.1+0.03+2.80413.60萬14.56萬43.312.071.010.930.88
02030卡賓服飾2.622.732.592.7+0.11+4.2471.61百萬4.25百萬7.685.372.302.242.21
02031澳至尊0.4050.420.4050.41+0.005+1.23520.00萬8.18萬89.13N/A0.410.410.41
02033時計寶1.111.111.11.110032.80萬36.40萬9.804.511.111.111.13
02038富智康集團s1.41.41.31.34-0.05-3.5971.83千萬2.47千萬N/AN/A1.531.621.92
02039中集集團s13.0613.0612.0812.18-0.38-3.0251.53百萬1.88千萬12.492.6612.7812.6913.46
02066盛京銀行s5.155.165.115.14007.20萬36.99萬3.274.205.295.505.79
02068中鋁國際工程0002.6300009.46N/A2.732.822.94
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.51.541.431.48+0.01+0.6831.80萬46.47萬N/AN/A1.561.641.69
02083大自然家居1.011.0411.040014.30萬14.53萬18.28N/A1.041.031.01
02086海航科技投資0002.70000151.69N/A2.782.832.81
02088西王置業0.280.2850.280.285003.44萬9781N/AN/A0.290.290.30
02098卓爾集團s10.1610.229.889.95-0.29-2.8322.71百萬2.73千萬39.030.2610.4910.679.93
02099中國黃金國際s16.616.816.2216.5-0.3-1.7861.63百萬2.68千萬13.25N/A16.6116.5916.75
02100百奧家庭互動0000.4650000N/A4.520.480.470.46
02111超盈國際控股s3.143.183.143.18-0.01-0.3137.40萬23.38萬10.801.863.253.533.96
02112優庫資源1.781.81.771.78-0.02-1.1111.11百萬1.98百萬100.00N/A1.791.781.83
02113東盈控股0.530.530.520.530053.00萬27.88萬182.76N/A0.530.550.65
02116江蘇創新0.860.880.840.88001.46百萬1.25百萬N/AN/A0.880.730.29
02118天山發展控股s2.252.252.232.25004.80萬10.79萬17.733.562.272.292.35
02120康寧醫院00039.95000049.540.4540.0439.8038.69
02121一化控股0.850.850.850.85008.90萬7.57萬4.42N/A0.870.890.89
02122凱知樂國際0.740.750.740.74-0.02-2.63244.20萬32.87萬7.843.010.770.820.91
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.96.055.795.88004.49百萬2.65千萬6.633.066.116.095.67
02133中國多金屬礦業0.10.1030.10.1030049.00萬5.00萬N/AN/A0.110.110.12
02136利福中國s2.872.92.752.88+0.09+3.2262.61千萬7.36千萬14.26N/A2.572.412.28
02138香港醫思醫療集團3.633.683.613.68+0.05+1.3775.50萬20.15萬17.695.543.683.643.57
02139甘肅銀行2.762.762.72.73+0.01+0.3684.06百萬1.10千萬N/AN/A2.762.782.81
02166芯智控股1.541.541.531.54-0.01-0.64518.40萬28.33萬9.903.251.551.581.61
02178百勤油服 0000.470000N/AN/A0.470.470.48
02182天長集團0.470.4750.4550.465-0.005-1.0641.39百萬64.35萬10.76N/A0.480.490.35
02183三盛控股13.4213.4213.213.36-0.04-0.29917.80萬2.37百萬N/AN/A13.3313.2712.43
02186綠葉製藥集團s8.248.348.028.09-0.12-1.4622.02千萬1.64億22.371.088.578.267.37
02188泰坦能源技術0.710.730.710.71-0.01-1.38927.60萬19.62萬3.34N/A0.750.770.85
02193萬景控股0.820.860.810.85-0.01-1.16341.60萬35.04萬41.46N/A0.860.860.84
02196上海復星醫藥s44.244.643.5543.95-0.25-0.5661.29百萬5.67千萬28.831.0446.6348.2847.34
02198中國三江化工s332.912.92-0.08-2.6671.79百萬5.24百萬3.617.883.043.103.15
02199維珍妮s7.057.0577-0.1-1.4084.70萬33.04萬87.720.367.157.006.86
02200浩沙國際s2.682.692.632.69+0.03+1.1281.33百萬3.54百萬15.152.272.752.772.84
02202萬科企業股份s33.233.232.0532.1-0.7-2.1344.62百萬1.50億10.523.3733.3833.8334.60
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)