• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01468英裘控股0.250.2550.250.255+0.006+2.418.74百萬2.19百萬N/AN/A0.250.250.25
01469結好金融1.471.51.441.47+0.01+0.6857.51百萬1.10千萬13.113.401.331.301.24
01470滴達國際控股0.940.950.940.94007.61百萬7.18百萬N/AN/A0.920.870.77
01476恒投證券2.62.612.582.58-0.02-0.76948.10萬1.25百萬17.06N/A2.642.692.76
01478丘鈦科技s14.915.0214.414.94+0.06+0.4039.93百萬1.46億72.840.2613.5311.098.88
01480恩達集團控股1.241.281.21.25-0.04-3.1016.80萬8.39萬12.83N/A1.331.361.44
01483譽宴集團控股2.032.031.911.98-0.01-0.5037.80萬15.55萬N/AN/A1.962.032.15
01486思城控股0002.4000022.451.252.352.372.42
01488百福控股1.281.311.281.30012.80萬16.62萬67.71N/A1.361.451.40
01492中地乳業0000.79-0.01-1.250013.64N/A0.760.780.82
01495集一家居0.830.830.830.830010.40萬8.63萬16.84N/A0.820.840.88
01496亞積邦租賃0.3150.3150.3050.31-0.005-1.58740.40萬12.61萬21.991.810.320.330.36
01498培力控股3.473.473.453.47+0.04+1.1665.15萬17.82萬24.110.583.443.453.55
01499前進控股集團0.2060.2060.20.201-0.007-3.3654.13百萬83.72萬118.24N/A0.210.200.20
01500現恆建築0.840.840.830.830037.00萬30.91萬6.4524.100.840.830.80
01508中國再保險s1.781.831.761.81+0.04+2.261.03千萬1.86千萬13.383.041.801.831.79
01509和美醫療s2.962.962.862.87-0.09-3.04138.10萬1.10百萬20.512.003.003.203.59
01513麗珠醫藥集團s42.9543.7542.443.65+0.95+2.22540.07萬1.73千萬25.671.0142.7343.1742.77
01515華潤鳳凰醫療s9.59.579.439.56+0.06+0.6322.35百萬2.24千萬N/A0.669.609.749.73
01518新世紀醫療s7.57.957.57.75+0.05+0.64918.60萬1.45百萬18.47N/A7.537.597.57
01520時尚環球s1.011.051.011.04+0.02+1.9617.34百萬7.54百萬N/AN/A1.021.011.08
01522中國城市軌道科技0.951.010.930.97001.10百萬1.07百萬58.08N/A1.001.031.12
01523珩灣科技1.391.411.371.41001.38百萬1.93百萬30.132.601.431.511.20
01526瑞慈醫療1.741.831.741.83+0.03+1.66749.60萬90.03萬37.50N/A1.791.791.84
01527天潔環境5.525.5255.2-0.4-7.1434.42萬23.16萬5.56N/A5.676.176.73
01528紅星美凱龍s8.068.098.048.05-0.01-0.1241.12百萬9.04百萬6.475.988.078.138.11
01530三生製藥s9.829.859.769.77+0.02+0.2052.06百萬2.02千萬31.00N/A9.859.7910.06
01532中國派對文化0.670.670.640.64-0.05-7.24618.90萬12.27萬7.65N/A0.690.700.64
01533莊園牧場5.45.45.45.41+0.01+0.185150081008.971.585.395.335.33
01536煜榮集團0.9310.931+0.07+7.5276.20萬6.18萬N/AN/A0.830.810.86
01538中奧到家0.910.910.870.88-0.01-1.12469.20萬62.26萬N/AN/A0.830.850.82
01539匯能集團1.371.371.351.35-0.02-1.4615.20萬20.60萬9.12N/A1.321.321.42
01543中盈盛達融資擔保1.291.331.281.33-0.02-1.4811.05百萬1.35百萬11.117.291.341.341.38
01547IBI Group Hldgs0.350.360.3450.36+0.015+4.3481.06百萬37.45萬23.082.780.340.340.35
01548金斯瑞生物科技s4.354.424.254.31-0.03-0.6913.86百萬1.67千萬35.420.284.234.234.28
01549永豐集團控股0.1980.1980.190.198-0.001-0.50387.60萬16.88萬N/AN/A0.210.220.24
01551廣州農商銀行5.095.115.035.11+0.01+0.19614.50萬73.55萬N/AN/A5.105.094.60
01555MI能源0.730.730.710.72-0.02-2.7032.02百萬1.45百萬N/AN/A0.680.670.66
01556建業建榮0.340.3450.340.34-0.005-1.4499.00萬3.10萬5.0011.770.350.360.36
01557劍虹集團控股1.31.341.31.34+0.04+3.07718.40萬24.00萬N/AN/A1.341.341.32
01558東陽光藥s1919.2218.819.2+0.14+0.7351.08百萬2.06千萬20.371.7719.1719.2118.58
01559均安控股s1.551.551.461.49-0.02-1.3251.07百萬1.63百萬42.94N/A1.351.331.44
01560星星地產0.920.930.860.88-0.04-4.3481.36百萬1.19百萬16.5111.910.880.870.90
01561萬輝化工0001.79000025.831.401.791.801.87
01565成實外教育4.794.854.74.73-0.01-0.2111.93百萬9.10百萬42.691.484.734.764.93
01566華夏動漫形象s3.13.13.053.090074.70萬2.30百萬28.610.653.103.103.15
01568承達集團4.74.74.74.7+0.01+0.21340001.88萬23.701.704.704.744.71
01569民生教育s1.351.381.31.32-0.01-0.7529.04百萬1.21千萬N/AN/A1.131.141.25
01570偉業控股0003.0800008.28N/A3.083.123.21
01571信邦控股3.13.223.13.160069.70萬2.21百萬N/AN/A3.133.062.47
01572中國藝術金融0.981.050.971.05+0.06+6.0613.62百萬3.70百萬12.254.760.980.990.91
01573中國優質能源5.325.485.085.34+0.04+0.7551.23百萬6.56百萬14.66N/A5.355.325.30
01575慕容控股1.581.581.581.58-0.01-0.6294000632013.166.651.571.571.59
01577匯鑫小貸1.751.751.751.75003.80萬6.65萬9.993.281.761.751.76
01578天津銀行s5.75.755.75.74+0.14+2.565003.72萬6.643.935.645.705.65
01579頤海國際s4.74.74.664.7+0.03+0.64222.06萬1.03百萬17.970.864.774.894.80
01580大森控股0.650.660.650.66-0.01-1.49345.00萬29.59萬6.07N/A0.660.660.82
01581進昇集團控股0.30.370.30.36+0.07+24.1381.87千萬6.57百萬13.38N/A0.290.290.31
01583親親食品2.082.092.032.03-0.06-2.87112.41萬25.80萬27.43N/A2.102.152.28
01585雅迪集團控股s1.961.971.911.96007.06百萬1.37千萬10.832.041.971.971.93
01586中國力鴻1.351.361.351.36+0.01+0.7412.80萬3.80萬12.572.061.341.321.29
01588暢捷通信息技術10.610.710.510.58+0.04+0.386.24萬66.10萬N/AN/A10.5610.8010.72
01589中國物流資產s2.682.682.582.63-0.02-0.75566.40萬1.75百萬5.84N/A2.682.702.58
01591汛和集團0.0750.0860.0740.084+0.008+10.5261.93千萬1.59百萬16.80N/A0.080.080.09
01596河北翼辰實業665.885.96+0.06+1.01712.20萬72.22萬11.863.135.965.704.61
01599城建設計s5.15.25.15.15+0.06+1.17957.09萬2.95百萬12.442.215.095.094.78
01600天倫燃氣s5.415.495.325.45+0.06+1.1131.16百萬6.29百萬15.591.525.385.164.67
01606國銀租賃s0001.81000011.413.481.831.831.83
01608偉能集團國際s5.095.175.095.15+0.05+0.9825.40萬1.31百萬47.730.505.185.004.89
01609創建集團控股0.660.670.630.65-0.01-1.5153.48百萬2.25百萬10.28N/A0.540.530.53
01610中糧肉食s1.531.571.531.56+0.03+1.96169.20萬1.08百萬5.05N/A1.581.591.59
01611桐成控股1.121.141.121.140031.00萬35.13萬18.45N/A1.131.141.15
01612永勝醫療0.740.790.740.78+0.02+2.63258.60萬46.24萬14.801.920.750.780.84
01613協同通信0.1230.1230.1220.1230036.64萬4.48萬N/AN/A0.130.130.13
01616銀仕來控股s0.780.780.780.77-0.01-1.2824000312028.31N/A0.780.790.80
01617南方通信2.072.11.982.01-0.07-3.3658.63百萬1.76千萬15.391.342.072.021.80
01618中國中冶s2.542.562.532.54001.23千萬3.13千萬8.922.702.602.662.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s2.912.982.892.98+0.1+3.4727.93百萬2.33千萬21.83N/A2.872.893.04
01623海隆控股1.111.21.081.18+0.08+7.2733.33百萬3.85百萬14.390.851.221.271.29
01626嘉耀控股1.832.071.711.74+0.03+1.7547.60萬14.74萬183.16N/A1.922.092.45
01627安保工程控股0.660.660.640.66001.25百萬82.02萬10.11N/A0.620.630.67
01628禹洲地產s4.554.554.474.49-0.01-0.2228.39百萬3.79千萬8.644.904.504.534.48
01629盟科控股22.011.871.9-0.1-562.80萬1.21百萬N/AN/A1.981.861.61
01630建成控股0.580.590.550.59003.01百萬1.73百萬10.87N/A0.590.570.53
01631REF Holdings1.31.31.261.26-0.05-3.81710.50萬13.35萬7.07N/A1.251.391.42
01632膳源控股s1212.1411.5211.72-0.46-3.7771.60百萬1.91千萬N/AN/A12.6411.4913.61
01633上諭集團0.470.4750.450.47+0.005+1.0751.48百萬69.19萬7.70N/A0.470.500.90
01635大眾公用s3.563.563.493.490041.80萬1.46百萬14.261.953.523.593.63
01636中國金屬利用s3.13.133.073.07-0.01-0.3251.84百萬5.65百萬N/AN/A3.023.023.00
01637順興集團控股0.560.570.550.57+0.02+3.63632.80萬18.40萬19.26N/A0.550.560.62
01638佳兆業集團33.0633005.53百萬1.67千萬N/AN/A3.083.072.90
01639安捷利實業1.251.291.251.29+0.04+3.21.06百萬1.34百萬47.43N/A1.291.251.21
01647SHIS Limited0.2380.2450.2370.245+0.008+3.3761.31百萬31.74萬7.75N/A0.240.250.32
01649內蒙古能建1.471.471.461.46-0.01-0.686.40萬9.40萬N/AN/A1.491.500.76
01655Okura Holdings1.221.221.21.21-0.01-0.8259.00萬71.48萬N/AN/A1.231.241.26
01656億仕登控股1.381.411.381.41+0.06+4.44411.40萬15.92萬18.101.211.431.391.31
01658郵儲銀行s4.574.574.534.56003.31百萬1.51千萬7.371.814.564.594.59
01660善樂國際0.2380.2380.2330.237+0.003+1.28259.20萬13.90萬13.02N/A0.240.230.24
01661智美體育s1.051.071.041.07+0.02+1.9052.37百萬2.50百萬16.51N/A1.051.081.16
01662義合控股0.980.990.980.99002.80萬2.75萬21.95N/A1.001.071.22
01663漢港控股0.410.420.410.415-0.005-1.193.95百萬1.63百萬17.292.410.420.420.43
01666同仁堂科技s11.3411.4411.2811.36-0.08-0.6992.67百萬3.04千萬21.881.6211.3911.3811.77
01667進階發展0.2950.3050.2950.3+0.01+3.44826.00萬7.81萬22.061.000.300.300.33
01668華南城s1.61.621.591.6001.10千萬1.76千萬2.963.131.631.661.59
01669環球信貸集團1.071.071.071.08-0.02-1.8183.60萬3.85萬5.647.131.121.141.17
01673華章科技4.64.614.514.57+0.05+1.10626.20萬1.20百萬80.180.444.504.574.47
01676中國升海食品2.472.622.42.46+0.01+0.4081.31千萬3.31千萬N/AN/A2.452.291.06
01678中創環球0.230.2360.230.235+0.003+1.2932.48百萬57.16萬N/AN/A0.240.230.25
01679瑞斯康集團3.033.12.963.03-0.03-0.981.43百萬4.38百萬N/AN/A3.083.002.60
01680澳門勵駿s1.281.291.251.28001.67百萬2.11百萬N/AN/A1.311.341.39
01681康臣葯業集團s6.646.646.536.6-0.04-0.60290.40萬5.96百萬18.453.076.356.356.15
01682高銳中國物聯11.0311+0.01+1.0137.20萬38.00萬N/AN/A0.961.011.08
01683皇中國際1.181.181.141.14-0.04-3.3911.20萬13.00萬23.55N/A1.191.241.25
01685博耳電力2.22.242.182.2-0.04-1.78662.20萬1.37百萬N/AN/A2.262.292.44
01689華禧控股3.283.283.263.27+0.01+0.30756.20萬1.84百萬23.013.063.273.263.26
01693璋利國際0.790.850.780.8+0.01+1.2661.53千萬1.24千萬N/AN/A0.700.350.14
01695椰豐集團0.4850.4950.480.485-0.005-1.022.12百萬1.02百萬N/AN/A0.520.540.34
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0000.355000027.95N/A0.360.370.39
01700華地國際控股s1.421.481.381.47+0.06+4.2553.94百萬5.67百萬9.655.441.461.481.52
01702東光化工2.132.132.042.05-0.07-3.30216.80萬34.87萬N/AN/A2.052.071.21
01708三寶科技00012.74-0.06-0.4690018.921.3312.5412.1112.24
01717澳優乳業s3.563.633.553.6+0.05+1.40821.20萬76.02萬18.921.393.563.463.33
01718宏基集團控股0.560.60.560.60021.00萬12.13萬N/AN/A0.610.630.67
01728正通汽車s7.567.857.377.76+0.34+4.5822.22千萬1.69億31.141.297.617.617.07
01733易大宗0.860.880.850.86006.72百萬5.83百萬0.588.950.900.900.83
01738飛尚無煙煤1.321.321.251.25-0.1-7.40793001.19萬N/AN/A1.331.331.32
01766中國中車s6.916.936.886.89-0.02-0.2891.15千萬7.95千萬14.913.506.966.987.03
01771新豐泰集團1.741.741.611.63-0.04-2.39516.90萬28.32萬18.691.351.801.901.87
01776廣發証券s15.415.5615.415.44-0.02-0.1291.83百萬2.84千萬13.122.5615.6915.8215.82
01777花樣年控股s1.041.061.041.05+0.01+0.96288.40萬92.93萬6.724.761.081.101.12
01778彩生活服務s5.435.95.45.48+0.04+0.7351.26百萬6.92百萬26.131.835.445.445.15
01786鐵建裝備s2.762.792.712.77+0.02+0.72766.15萬1.82百萬8.076.632.762.783.08
01788國泰君安國際s2.442.442.412.41-0.01-0.4139.60百萬2.33千萬16.163.112.522.522.47
01798大唐新能源s0.940.960.90.92+0.04+4.5454.58百萬4.25百萬30.261.520.910.920.88
01799新特能源s0008.1700009.531.698.218.257.79
01800中國交通建設s10.2610.4810.210.34+0.14+1.3731.93千萬1.99億9.252.1210.2610.3810.31
01803北京體育文化s2.332.342.282.32-0.03-1.2771.25百萬2.89百萬N/AN/A2.382.412.34
01808企展控股1.21.261.21.25+0.03+2.45946.06萬56.53萬N/AN/A1.201.261.36
01811中廣核新能源s1.071.11.071.07005.79百萬6.27百萬7.453.401.091.111.11
01812晨鳴紙業s11.4211.6211.3211.46-0.04-0.3481.33百萬1.52千萬10.405.9211.6311.6510.86
01813合景泰富s5.325.45.265.32+0.02+0.3776.96百萬3.71千萬4.1510.915.435.535.46
01816中國廣核電力股份s2.052.082.052.07+0.02+0.9763.50千萬7.26千萬11.562.792.062.112.17
01818招金礦業s6.466.466.366.38-0.1-1.5433.09百萬1.97千萬47.970.726.496.446.37
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2330.2330.2290.23+0.001+0.4371.24百萬28.43萬N/AN/A0.240.230.24
01823華昱高速0000.770000N/AN/A0.750.750.75
01826豐展控股0.350.350.350.35002.11百萬73.75萬13.832.290.360.380.24
01828大昌行集團s3.853.913.853.88+0.02+0.5181.88百萬7.33百萬13.912.184.064.023.78
01829中國機械工程s4.914.914.824.84-0.06-1.2243.51百萬1.70千萬8.494.835.025.135.42
01830必瘦站0.820.830.810.820066.00萬54.01萬10.0215.850.800.800.77
01831十方控股0.2030.2220.2030.217+0.014+6.8971.51百萬32.85萬N/AN/A0.200.200.22
01836九興控股s13.613.8213.613.82+0.12+0.87614.75萬2.03百萬17.315.0713.5313.5113.61
01838ChinaProperties1.81.811.81.8008.60萬15.50萬3.94N/A1.831.891.86
01848中國飛機租賃s8.999.058.929.02+0.04+0.44557.10萬5.14百萬8.945.889.039.129.14
01856依波路控股1.81.81.661.67+0.08+5.0314.25百萬7.40百萬N/AN/A1.531.531.57
01858春立醫療器械12.0412.712.0412.7-0.1-0.7811.04萬12.55萬12.401.4012.6412.8313.04
01862景瑞控股2.742.752.742.74001.10萬3.02萬29.82N/A2.752.782.82
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.082.092.052.05001.61百萬3.32百萬71.682.182.052.072.09
01868同方友友0.770.790.760.78-0.01-1.26625.05萬19.57萬114.71N/A0.810.830.88
01878南戈壁-S1.661.71.641.67+0.04+2.4545.06萬8.35萬N/AN/A1.781.821.78
01881富豪產業信託s2.422.422.382.39-0.02-0.8333.00萬78.81萬13.816.442.412.422.36
01882海天國際s22.052321.922.5+0.4+1.813.14百萬7.05千萬20.741.6421.8822.1121.90
01883中信國際電訊s2.32.332.32.3+0.01+0.4372.37百萬5.48百萬9.235.742.342.352.40
01884eprint集團2.082.081.992.03+0.01+0.49555.60萬1.13百萬64.440.792.012.021.73
01885中國優材2.22.22.162.17003.06百萬6.28百萬27.680.922.222.222.17
01886匯源果汁s2.42.432.392.41001.07百萬2.58百萬430.36N/A2.442.472.48
01888建滔積層板s11.8612.611.8412.48+0.76+6.4852.33千萬2.87億8.618.9711.4211.1910.36
01889武夷藥業0.3550.3550.3450.35-0.005-1.4081.37百萬48.02萬N/AN/A0.360.360.37
01893中材股份s3.133.213.13.18+0.06+1.9234.81百萬1.52千萬17.381.073.183.162.83
01898中煤能源s3.843.863.823.83+0.01+0.2621.89千萬7.25千萬26.521.173.943.943.86
01899興達國際s3.113.123.073.1+0.02+0.64969.80萬2.16百萬14.814.843.133.253.19
01900中國智能交通0.560.570.560.570064.30萬36.11萬11.18N/A0.570.590.60
01908建發國際集團4.924.924.914.91-0.03-0.6075.20萬25.55萬108.872.044.985.025.03
01910新秀麗s30.853130.330.35-0.2-0.6551.90百萬5.82千萬21.591.7530.9631.5131.90
01913普拉達s28.929.2528.628.65+0.05+0.17539.54萬1.14千萬31.753.6028.7428.3528.28
01918融創中國s1919.3418.5619.18+1.24+6.9124.98千萬9.45億24.031.5218.8419.1717.20
01919中遠海控s5.155.245.065.17+0.06+1.1741.82千萬9.44千萬N/AN/A5.144.984.29
01928金沙中國有限公司s34.935.1534.835.05004.25百萬1.49億29.805.6835.3135.6335.68
01929周大福s8.18.38.18.21+0.03+0.3674.37百萬3.60千萬26.876.218.188.148.11
01932中漆集團0.530.530.520.530065.20萬34.12萬N/AN/A0.550.590.39
01938珠江鋼管0.9910.991+0.01+1.0113.50萬13.49萬N/AN/A1.001.011.02
01958北京汽車股份s6.856.886.576.64-0.2-2.9241.53千萬1.02億7.095.006.947.017.58
01962訓修實業集團1.411.421.411.42+0.01+0.70910.40萬14.73萬N/AN/A1.391.390.80
01963重慶銀行股份s6.366.46.266.33-0.13-2.0121.77百萬1.12千萬5.065.216.506.596.49
01966中駿置業s3.923.943.93.9-0.01-0.2561.26千萬4.94千萬5.773.593.783.803.57
01970IMAX Chinas18.418.417.317.46-0.44-2.45869.11萬1.21千萬22.20N/A17.8519.2523.05
01972太古地產s26.5527.126.5527.05+0.15+0.55884.63萬2.28千萬10.512.6327.1127.0526.44
01979天寶集團2.612.612.512.55-0.05-1.9233.49百萬8.94百萬13.142.162.422.302.10
01980天鴿互動s 0005.69000027.921.235.956.105.95
01982南旋控股1.481.481.431.45+0.01+0.69414.00萬20.54萬9.084.001.431.451.49
01985美高域1.471.481.421.470015.40萬22.42萬17.974.081.471.471.60
01986彩客化學3.143.223.093.21+0.02+0.6271.45百萬4.59百萬23.831.313.333.293.26
01988民生銀行s7.67.637.577.6+0.01+0.1321.27千萬9.69千萬5.194.257.707.837.82
01989松齡護老集團0.910.920.910.910023.20萬21.18萬49.73N/A0.920.950.96
01991大洋集團0.920.920.880.9-0.01-1.0996.07百萬5.48百萬N/AN/A0.760.690.63
01993雅仕維傳媒2.562.562.562.56002000512071.118.982.632.672.64
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.497.497.37.34-0.15-2.0035.29百萬3.90千萬16.083.826.976.866.84
02000晨訊科技0.40.410.40.41+0.01+2.53.96百萬1.60百萬13.582.440.400.410.40
02001新高教集團2.932.972.912.93+0.05+1.73679.40萬2.33百萬N/AN/A2.732.722.90
02002陽光紙業1.952.021.951.97+0.02+1.0261.88百萬3.69百萬11.502.031.982.041.89
02005石四藥集團s3.583.583.493.53-0.07-1.9441.70百萬6.01百萬20.401.563.503.463.29
02006錦江酒店s2.332.372.312.32+0.01+0.4333.94百萬9.16百萬15.243.962.282.252.31
02007碧桂園s9.319.649.229.56+0.41+4.4815.32千萬5.05億16.412.059.639.959.43
02008鳳凰衛視s1.211.211.171.18-0.03-2.47955.20萬65.63萬25.600.851.161.161.16
02009金隅股份s4.064.124.064.08+0.02+0.4931.42千萬5.81千萬14.521.284.124.074.01
02010瑞年國際0.340.340.340.340073.83萬25.10萬N/AN/A0.350.360.37
02011開易控股1.061.061.061.09+0.02+1.8693.60萬3.82萬21.58N/A1.081.121.21
02012陽光油砂0.2490.250.2440.247-0.001-0.4033.42百萬84.96萬N/AN/A0.250.250.25
02014浩澤淨水s1.931.951.911.93+0.01+0.5211.27百萬2.46百萬12.99N/A1.921.931.79
02016浙商銀行s4.194.214.164.2+0.01+0.23916.10萬67.43萬6.334.594.174.184.13
02017滄海控股1.51.521.441.48-0.05-3.26828.80萬42.65萬5.52N/A1.571.611.77
02018瑞聲科技s116.8121.3114.8117.2+4.9+4.3635.13百萬6.02億32.021.25112.91109.70104.81
02020安踏體育s31.231.530.130.35-0.75-2.4121.19千萬3.65億28.502.5028.7327.7626.08
02023中國綠島科技1.661.661.661.66+0.02+1.224.00萬6.64萬30.63N/A1.661.681.53
02028映美控股1.451.451.451.44-0.01-0.692.00萬2.90萬13.2025.671.371.371.38
02030卡賓服飾2.432.442.312.37-0.02-0.8371.92百萬4.54百萬8.314.982.272.232.20
02031澳至尊0.3550.370.3450.355+0.005+1.42954.50萬19.31萬77.17N/A0.360.370.38
02033時計寶0.960.960.950.95-0.02-2.06219.20萬18.42萬6.675.260.960.980.95
02038富智康集團s2.432.432.42.41004.77百萬1.15千萬17.595.752.492.562.48
02039中集集團s15.8416.1415.78160090.52萬1.45千萬101.650.4315.7115.7914.64
02066盛京銀行s6.696.696.516.51-0.19-2.83621.10萬1.38百萬4.924.346.726.816.77
02068中鋁國際工程0002.28-0.02-0.87004.754.262.272.272.22
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.021.051.021.05004.80萬5.03萬N/AN/A1.061.101.14
02083大自然家居1.041.041.031.04+0.01+0.971100001.03萬35.6211.541.051.051.07
02086龍傑智能卡3.893.93.853.85-0.05-1.2822.00萬7.77萬N/AN/A3.984.044.01
02088西王置業0.240.240.240.24+0.005+2.12836.40萬8.74萬N/AN/A0.240.240.25
02098卓爾集團(一千)s5.095.295.055.08+0.01+0.1978.19百萬4.18千萬23.86N/A5.094.944.84
02099中國黃金國際s13.0613.1212.8212.84-0.14-1.07960.70萬7.86百萬N/AN/A12.4712.2411.93
02100百奧家庭互動0.520.530.520.53+0.01+1.9234.60萬2.40萬36.553.400.540.570.63
02111超盈國際控股s4.294.384.294.33+0.07+1.64364.00萬2.77百萬9.763.884.314.375.57
02112優庫資源1.531.581.441.58001.40百萬2.12百萬70.22N/A1.541.551.60
02113東盈控股0.640.70.640.69+0.06+9.5242.25百萬1.54百萬237.93N/A0.630.620.61
02118天山發展控股s3.143.153.143.14+0.01+0.3193.80萬11.93萬23.680.643.143.153.09
02120康寧醫院32.332.7532.232.3+0.1+0.3111.39萬45.12萬30.690.8933.4333.8435.08
02121一化控股0.951.040.951.03+0.08+8.42111.70萬11.51萬6.03N/A0.950.940.96
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.235.315.225.25+0.08+1.5471.87百萬9.83百萬7.592.865.215.355.65
02133中國多金屬礦業0.210.2170.1890.19-0.054-22.1311.54千萬3.10百萬N/AN/A0.250.260.26
02136利福中國s2.872.982.872.95+0.02+0.68375002.21萬14.61N/A2.963.062.90
02138香港醫思醫療集團2.682.692.672.69+0.02+0.7495.00萬13.41萬12.937.582.672.662.62
02166芯智控股1.71.721.681.72+0.02+1.17647.80萬80.98萬9.55N/A1.731.771.79
02178百勤油服0.3050.3050.3050.305+0.005+1.66710.00萬3.05萬N/AN/A0.320.320.33
02183利福地產7.077.116.96.93-0.34-4.67746.00萬3.23百萬N/AN/A7.017.026.99
02186綠葉製藥集團s4.344.354.34.3-0.02-0.4634.15百萬1.79千萬14.341.774.424.454.39
02188泰坦能源技術0.980.990.970.97+0.01+1.04212.60萬12.35萬110.23N/A0.991.001.07
02193萬景控股0.850.880.840.85+0.01+1.1913.60萬11.71萬41.46N/A0.850.870.90
02196上海復星醫藥s29.2529.5528.828.8-0.4-1.372.20百萬6.42千萬21.391.3929.0428.7129.45
02198中國三江化工s2.832.892.812.85-0.01-0.352.00百萬5.70百萬4.559.302.812.662.47
02199維珍妮s6.756.756.366.46-0.29-4.29691.80萬5.93百萬80.950.396.796.836.62
02200浩沙國際s2.372.372.322.370015.00萬35.38萬13.112.742.392.412.42
02202萬科企業股份s21.7522.2521.722.1+0.35+1.6097.06百萬1.55億10.394.1222.2022.4422.47
02203泰邦集團0.820.820.820.82-0.03-3.52928.00萬22.96萬14.34N/A0.840.840.37
02208金風科技s8.78.98.678.69-0.09-1.0251.33百萬1.17千萬9.332.028.818.798.65
02211大健康國際0.1650.1680.1650.168+0.003+1.8181.99百萬33.27萬N/AN/A0.170.170.19
02212高鵬礦業0.2140.2170.2140.217+0.002+0.931.37千萬2.94百萬N/AN/A0.220.220.22
02213益華控股1.421.441.411.44-0.01-0.691.49百萬2.14百萬17.543.471.461.461.50
02218安德利果汁4.054.054.044.05-0.1-2.411.53萬6.18萬11.161.384.114.184.41
02221創業集團控股3.993.993.923.98+0.01+0.2521.05百萬4.17百萬38.09N/A3.823.773.78
02222雷士照明0.950.970.940.95+0.01+1.0643.37百萬3.20百萬17.861.050.910.890.86
02223卡撒天嬌1.281.31.261.29+0.05+4.03230.20萬38.97萬42.02N/A1.241.241.20
02226老恒和釀造s4.014.013.9740060.60萬2.42百萬9.332.043.994.004.10
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.061.121.061.11+0.07+6.7312.64千萬2.89千萬528.57N/A1.121.121.14
02236惠生工程技術服務0.991.030.991.03+0.03+32.47百萬2.49百萬87.29N/A0.980.970.98
02238廣汽集團s15.1215.2414.9614.98-0.08-0.5311.08千萬1.63億13.742.2815.1015.6215.28
02239國微技術2.622.622.582.58-0.04-1.52750001.30萬12.540.582.632.652.58
02255海昌海洋公園s1.591.691.581.69+0.09+5.6253.80百萬6.21百萬30.12N/A1.651.671.67
02266黎氏企業2.42.52.362.37002.15百萬5.13百萬24.23N/A2.192.162.13
02268優源控股2.642.652.552.58-0.04-1.5276.95百萬1.80千萬8.82N/A2.682.772.56
02269藥明生物36.453835.235.5-0.4-1.1142.16百萬7.94千萬N/AN/A33.7834.0132.03
02277華融投資股份s1.141.141.11.1-0.03-2.65546.00萬50.72萬6.29N/A1.131.121.14
02278海藍控股3.963.973.963.96+0.01+0.2533.50萬13.86萬14.16N/A3.963.964.07
02280慧聰網s6.646.676.536.55-0.09-1.3552.03百萬1.34千萬31.180.766.386.055.83
02281興瀘水務1.681.771.631.63+0.03+1.8757.90萬13.36萬N/AN/A1.681.701.71
02282美高梅中國s16.116.215.7815.82+0.12+0.7641.73千萬2.75億19.801.7615.8015.7016.32
02283東江集團控股3.563.63.493.56+0.05+1.4251.22百萬4.35百萬14.313.933.403.323.22
02286辰興發展控股1.741.791.731.780016.20萬28.56萬5.2516.851.781.801.87
02288宏基資本0.960.980.950.980033.20萬32.34萬8.743.060.980.991.03
02289創美藥業7.818.187.88.09+0.31+3.9851.20萬9.50萬13.185.677.927.967.96
02293百本醫護1.671.711.671.7+0.03+1.79620.00萬33.94萬25.341.471.701.701.70
02298都市麗人s3.043.052.912.97-0.06-1.981.13百萬3.33百萬20.932.092.942.963.04
02299百宏實業5.485.695.475.49+0.01+0.18219.40萬1.06百萬33.781.515.455.455.44
02300澳科控股s2.262.262.212.21-0.05-2.21213.00萬29.17萬11.695.162.252.262.34
02302中核國際3.393.453.383.44+0.04+1.1766.50萬22.01萬N/AN/A3.413.383.38
02303恒興黃金控股6.066.15.455.55-0.4-6.7231.71百萬9.64百萬22.631.805.284.443.40
02307錦興國際控股0.530.540.530.54+0.01+1.8871.12百萬60.31萬6.262.780.530.530.52
02308研祥智能0.950.950.90.92-0.03-3.1581.27百萬1.16百萬3.78N/A0.960.981.02
02309伯明翰體育0.1320.1320.130.131+0.001+0.7691.76百萬23.06萬N/AN/A0.130.140.16
02310申基國際0.380.380.380.38-0.01-2.5641.80萬6840N/AN/A0.390.390.40
02312中國金融租賃0.1170.120.1170.12-0.001-0.8261.62百萬19.40萬N/AN/A0.120.130.15
02313申洲國際s62.962.958.658.85+1.65+2.8854.52百萬2.70億25.012.0454.6353.6352.72
02314理文造紙s8.278.348.28.23-0.03-0.3631.30千萬1.07億13.142.678.068.067.61
02317味丹國際0.90.910.90.91+0.01+1.11134.80萬31.33萬7.9412.570.890.900.88
02318中國平安s60.561.460.3560.65+0.45+0.7485.00千萬30.40億15.541.4358.4358.4255.77
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.100+0.800 (+0.8%)00002中電控股81.900+0.100 (+0.1%)00003香港中華煤氣14.660-0.200 (-1.3%)00004九龍倉集團73.350+2.350 (+3.3%)00005匯豐控股74.600+0.850 (+1.2%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行175.500+0.300 (+0.2%)00012恒基地產48.500+0.350 (+0.7%)00016新鴻基地產123.000+0.600 (+0.5%)00017新世界發展10.400+0.100 (+1.0%)00019太古股份公司A78.700+0.250 (+0.3%)00023東亞銀行33.250-0.100 (-0.3%)00027銀河娛樂48.000+0.700 (+1.5%)00066港鐵公司45.450+0.100 (+0.2%)00083信和置業13.000+0.120 (+0.9%)00101恒隆地產19.320-0.060 (-0.3%)00135昆侖能源7.550+0.100 (+1.3%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.650+0.100 (+1.8%)00175吉利汽車19.000+0.500 (+2.7%)00267中信股份11.840+0.460 (+4.0%)00293國泰航空11.720-0.160 (-1.3%)00386中國石油化工股份5.740+0.050 (+0.9%)00388香港交易所209.400+3.150 (+1.5%)00688中國海外發展26.800+1.300 (+5.1%)00700騰訊控股327.800+1.800 (+0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.350+0.350 (+0.6%)00836華潤電力14.900+0.040 (+0.3%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.020+0.020 (+0.2%)00939建設銀行6.600+0.070 (+1.1%)00941中國移動87.650+0.450 (+0.5%)00992聯想集團4.330-0.110 (-2.5%)01038長江基建集團70.850+0.500 (+0.7%)01044恒安國際62.900+0.500 (+0.8%)01088中國神華19.280+0.420 (+2.2%)01109華潤置地23.550+0.550 (+2.4%)01113長江實業地產68.300+1.150 (+1.7%)01299友邦保險58.750+0.650 (+1.1%)01398工商銀行5.560+0.080 (+1.5%)01928金沙中國有限公司35.350+0.300 (+0.9%)02018瑞聲科技118.800+1.600 (+1.4%)02318中國平安62.600+1.950 (+3.2%)02319蒙牛乳業17.040+0.100 (+0.6%)02388中銀香港38.550+0.650 (+1.7%)02628中國人壽24.050+0.800 (+3.4%)03328交通銀行5.670+0.040 (+0.7%)03988中國銀行3.900+0.040 (+1.0%)