• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.261.271.261.26007.20萬9.07萬6.66N/A1.251.271.31
01460揚科集團0.2070.2070.2050.205-0.002-0.96690.00萬18.45萬28.47N/A0.210.210.22
01461魯証期貨1.671.691.651.69+0.01+0.5959.80萬16.30萬13.423.251.691.701.69
01462金誠控股s1.691.721.681.69-0.03-1.7442.17百萬3.66百萬352.08N/A1.711.491.33
01466錢唐控股443.983.99-0.01-0.2513.60萬54.29萬N/AN/A3.984.024.07
01468英裘控股0.2470.2550.2470.25002.39千萬5.97百萬N/AN/A0.250.250.25
01469結好金融1.261.31.241.26+0.02+1.6133.17百萬4.01百萬N/A3.181.241.251.22
01470滴達國際控股0.770.780.770.770041.60萬32.06萬N/AN/A0.740.720.64
01476恒投證券s2.92.92.92.900100002.90萬19.18N/A2.973.003.08
01478丘鈦科技s6.887.16.756.95+0.32+4.8271.86千萬1.29億33.890.566.286.176.18
01480恩達集團控股1.561.621.561.62+0.04+2.5325.40萬8.70萬16.63N/A1.591.621.65
01483譽宴集團控股2.132.172.052.1+0.06+2.94145.00萬95.77萬N/AN/A2.032.001.99
01486思城控股2.42.512.42.51+0.02+0.8037.20萬17.30萬23.481.202.582.592.74
01488百福控股1.251.251.221.25-0.02-1.57597.40萬1.20百萬65.10N/A1.271.341.38
01492中地乳業0000.87-0.01-1.1360015.03N/A0.850.830.83
01495集一家居0.930.930.920.930058.20萬53.95萬18.86N/A0.960.910.84
01496亞積邦租賃0.410.420.410.41-0.01-2.38153.20萬22.03萬13.95N/A0.420.430.45
01498培力控股3.633.73.633.7001.10萬4.00萬25.710.553.713.813.67
01499前進控股集團0.2380.2380.2190.227-0.009-3.8142.01千萬4.50百萬133.53N/A0.200.200.22
01500現恆建築0.740.740.730.7300100.00萬73.97萬6.514.660.710.710.72
01508中國再保險s1.731.751.731.74+0.01+0.5785.09百萬8.86百萬12.863.171.741.751.77
01509和美醫療s3.873.893.853.870022.45萬87.03萬27.661.493.883.833.90
01513麗珠醫藥集團s53.153.152.552.85-0.25-0.47114.40萬7.60百萬23.901.0653.1453.2150.59
01515華潤鳳凰醫療s10.110.29.9610.2+0.1+0.995.04百萬5.11千萬N/A0.6210.1710.3610.38
01518新世紀醫療7.67.67.67.6-0.12-1.55495007.22萬18.11N/A7.387.357.34
01520時尚環球1.191.191.121.14-0.04-3.398.02百萬9.26百萬N/AN/A1.201.121.03
01522中國城市軌道科技1.251.251.221.23-0.01-0.8061.11百萬1.36百萬73.65N/A1.261.351.41
01523珩灣科技0.90.90.880.9+0.01+1.1241.71百萬1.52百萬19.234.070.900.920.83
01526瑞慈醫療1.91.931.871.88-0.04-2.08331.60萬59.97萬38.52N/A2.012.042.04
01527天潔環境6.996.996.887.06+0.06+0.8571.28萬8.89萬7.55N/A7.217.197.37
01528紅星美凱龍s887.877.87-0.12-1.50267.94萬5.38百萬6.336.127.968.228.29
01530三生製藥s10.3410.6610.3410.62+0.22+2.1152.91百萬3.06千萬33.69N/A10.4410.7110.47
01532中國派對文化0.60.630.60.630010.80萬6.55萬7.53N/A0.610.610.67
01533莊園牧場5.355.355.355.35+0.15+2.885100053558.871.595.285.325.34
01536煜榮集團0.970.980.950.980076.20萬73.05萬N/AN/A0.990.990.99
01538中奧到家0.820.840.810.84+0.03+3.70475.20萬61.56萬N/AN/A0.770.690.77
01539匯能集團1.61.611.581.6-0.01-0.62124.40萬38.91萬22.60N/A1.581.611.52
01543中盈盛達融資擔保1.391.391.381.380014.20萬19.67萬11.537.031.451.451.44
01547IBI Group Hldgs0.3450.350.3450.35+0.005+1.44945.60萬15.75萬N/AN/A0.350.360.38
01548金斯瑞生物科技s4.14.174.044.11+0.02+0.4892.62百萬1.07千萬33.770.294.003.793.68
01549永豐集團控股0.2550.270.2550.265+0.005+1.9232.68百萬70.15萬N/AN/A0.240.240.25
01551廣州農商銀行5.115.145.115.120023.60萬1.21百萬N/AN/A2.051.020.41
01555MI能源0.690.70.690.69-0.01-1.42973.80萬50.93萬N/AN/A0.700.700.71
01556建業建榮0.380.380.3750.375-0.005-1.31615.50萬5.88萬5.5110.670.380.390.41
01557劍虹集團控股1.31.321.31.310022.00萬28.94萬9.89N/A1.341.321.25
01558東陽光藥s16.661716.6616.8+0.1+0.59946.74萬7.86百萬17.822.0217.2317.2817.28
01559均安控股1.61.621.61.62+0.02+1.2526.00萬42.08萬57.65N/A1.651.761.85
01560星星地產1.041.041.031.04-0.02-1.88733.80萬35.00萬18.5710.581.051.061.16
01561萬輝化工0001.955-0.025-1.2630028.211.282.052.092.09
01565成實外教育5.235.285.145.17-0.01-0.1932.35百萬1.23千萬46.661.355.215.245.22
01566華夏動漫形象s3.143.193.143.19+0.05+1.5921.93百萬6.11百萬24.810.313.203.223.23
01568承達集團4.544.544.54.520027.40萬1.24百萬22.791.774.494.534.43
01569民生教育1.351.361.321.33-0.03-2.2062.42百萬3.24百萬N/AN/A1.361.371.40
01570偉業控股3.383.383.373.37-0.01-0.2962.10萬7.09萬9.06N/A3.363.353.26
01572中國藝術金融0.820.870.80.87+0.05+6.0981.03千萬8.64百萬10.155.750.820.800.77
01573中國優質能源s5.385.495.295.380030.40萬1.62百萬14.77N/A5.275.305.63
01575慕容控股1.571.641.551.6-0.05-3.0320.60萬32.18萬13.326.561.661.661.53
01577匯鑫小貸1.751.751.751.75004.00萬7.00萬9.993.281.771.771.78
01578天津銀行s5.615.795.435.78+0.15+2.66425.85萬1.47百萬6.683.905.515.405.43
01579頤海國際s4.624.84.64.77+0.09+1.9231.77百萬8.41百萬18.240.844.294.133.90
01580大森控股1.331.41.31.31-0.04-2.9633.38百萬4.48百萬12.04N/A1.381.891.78
01581進昇集團控股0.340.360.340.340026.50萬9.25萬N/AN/A0.350.360.38
01583親親食品2.382.382.352.360010.71萬25.27萬31.89N/A2.432.482.60
01585雅迪集團控股s2.042.041.942-0.02-0.996.57百萬1.31千萬11.052.001.851.771.71
01586中國力鴻1.31.31.241.3+0.04+3.1756.80萬8.52萬12.012.151.241.241.41
01588暢捷通信息技術9.6310.529.6310.1+0.12+1.2028.70萬88.98萬N/AN/A9.519.7810.24
01589中國物流資產s2.112.342.112.3+0.13+5.9912.70百萬6.16百萬5.11N/A2.392.502.69
01591汛和集團0.1070.1080.1070.108006.94百萬74.92萬N/AN/A0.110.110.11
01596河北翼辰實業0003.64-0.03-0.81717.20萬60.50萬7.245.123.703.713.96
01599城建設計s4.324.344.294.33-0.03-0.68894.60萬4.09百萬10.462.624.324.394.63
01600天倫燃氣s4.184.24.14.1-0.08-1.9146.00萬24.78萬11.732.024.094.204.52
01606國銀租賃s1.821.821.81.8+0.01+0.5594000724011.343.501.851.881.93
01608偉能集團國際s4.964.994.84.91-0.04-0.80823.60萬1.16百萬45.510.524.884.954.94
01609創建集團控股0.550.550.550.550060.00萬33.00萬8.70N/A0.550.560.57
01610中糧肉食s1.531.551.521.53-0.01-0.6491.96百萬2.99百萬4.95N/A1.531.531.62
01611桐成控股1.191.191.171.18-0.01-0.845.60萬6.62萬19.09N/A1.181.201.23
01612永勝醫療0.90.90.90.9005.40萬4.86萬17.081.670.900.900.91
01613協同通信0.1450.1510.1440.148-0.002-1.3333.10百萬45.60萬N/AN/A0.140.140.14
01616銀仕來控股s0.780.80.780.8+0.02+2.56436.00萬28.57萬29.41N/A0.770.840.96
01617南方通信1.521.551.521.55+0.01+0.64919.20萬29.66萬11.871.741.511.521.57
01618中國中冶s2.72.712.662.67-0.01-0.3731.13千萬3.04千萬9.382.512.612.622.78
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.273.323.243.26-0.01-0.3066.88百萬2.25千萬23.88N/A3.303.243.14
01623海隆控股s1.231.371.231.28+0.03+2.41.37百萬1.78百萬15.610.781.281.351.52
01626嘉耀控股0002.750000289.47N/A2.722.712.73
01627安保工程控股0.780.780.750.76-0.04-51.75百萬1.34百萬11.64N/A0.780.780.80
01628禹洲地產s4.614.664.384.51-0.08-1.7431.07千萬4.86千萬8.684.884.254.143.76
01629盟科控股1.421.421.421.42001.20萬1.70萬N/AN/A1.421.441.44
01630建成控股0.570.630.570.59-0.03-4.8391.22千萬7.31百萬N/AN/A0.350.180.07
01631REF Holdings1.921.91.92+0.04+2.12836.50萬70.93萬10.77N/A0.770.380.15
01632膳源控股s17.0818.3215.4218.28+1.5+8.9398.54百萬1.49億N/AN/A17.8519.1019.04
01633上諭集團0002.630000N/AN/A2.522.703.07
01635大眾公用3.673.683.63.64-0.05-1.35526.70萬96.99萬14.881.873.683.693.66
01636中國金屬利用s3.033.032.962.99-0.01-0.33371.20萬2.11百萬N/AN/A3.003.013.02
01637順興集團控股0.730.750.720.73-0.01-1.35157.60萬42.42萬N/AN/A0.720.750.80
01638佳兆業集團2.592.612.572.58-0.02-0.7692.28百萬5.91百萬N/AN/A2.582.632.47
01639安捷利實業1.271.271.21.22-0.02-1.6132.31百萬2.81百萬44.85N/A1.171.111.02
01647SHIS Limited0.610.630.570.59-0.02-3.2792.78百萬1.65百萬N/AN/A0.570.560.66
01655Okura Holdings1.321.41.321.34+0.04+3.0771.53千萬2.08千萬N/AN/A1.301.300.77
01656億仕登控股1.261.261.241.25-0.01-0.79416.00萬19.89萬16.051.361.271.251.18
01658郵儲銀行s4.554.574.484.5-0.03-0.6628.93百萬4.02千萬7.271.834.504.564.73
01660善樂國際0.2550.260.250.255-0.01-3.7743.70百萬94.06萬N/AN/A0.260.250.26
01661智美體育s1.171.171.151.15-0.03-2.5421.46百萬1.69百萬17.75N/A1.151.241.45
01662義合控股1.431.441.41.44+0.02+1.4084.00萬5.68萬6.23N/A1.411.421.38
01663漢港控股0.420.4350.420.43+0.01+2.3813.73百萬1.59百萬17.922.330.440.470.49
01666同仁堂科技s12.5612.5612.2612.34-0.06-0.48486.40萬1.07千萬23.761.4912.4912.4712.69
01667進階發展0.3850.3950.3750.385+0.005+1.3161.27百萬48.67萬N/AN/A0.380.390.45
01668華南城s1.471.471.451.47005.29百萬7.73百萬3.323.401.461.471.49
01669環球信貸集團1.21.21.21.21+0.01+0.833100001.20萬6.326.361.221.221.18
01673華章科技4.034.093.984.09+0.05+1.23898.40萬3.96百萬71.750.493.793.492.91
01678中創環球0.260.2850.2550.26001.95千萬5.26百萬N/AN/A0.270.270.27
01679瑞斯康集團2.162.212.112.19+0.03+1.3891.85百萬4.02百萬N/AN/A2.241.220.49
01680澳門勵駿s1.411.431.381.43+0.02+1.4188.04百萬1.12千萬N/AN/A1.471.451.42
01681康臣葯業集團s5.675.915.675.74+0.06+1.0561.23百萬7.14百萬16.043.525.665.665.46
01682高銳中國物聯1.151.151.131.14-0.06-530.80萬34.99萬N/AN/A1.181.211.22
01683皇中國際1.161.231.141.16-0.01-0.85527.60萬32.38萬23.97N/A1.161.161.32
01685博耳電力2.552.582.552.55-0.02-0.77826.50萬67.74萬N/AN/A2.582.572.58
01689華禧控股3.273.333.273.3-0.03-0.90156.60萬1.87百萬24.833.033.313.263.09
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.390.430.390.415+0.005+1.2234.40萬14.45萬32.68N/A0.410.420.45
01700華地國際控股1.591.641.591.63+0.03+1.87534.10萬55.21萬10.704.911.621.721.59
01708三寶科技12.2812.2812.2612.26-0.3-2.38960007.36萬18.211.3912.5312.5812.96
01717澳優乳業s3.33.33.293.29-0.03-0.9045.20萬17.13萬17.291.523.283.263.21
01718宏基集團控股0.710.710.710.71-0.01-1.38917.00萬12.07萬21.19N/A0.730.720.69
01728正通汽車s6.16.245.946.18+0.11+1.8121.22千萬7.40千萬24.801.625.745.254.77
01733易大宗0.780.790.750.76-0.03-3.7973.74百萬2.84百萬0.5110.130.750.810.91
01738飛尚無煙煤1.351.351.351.35+0.06+4.65150006750N/AN/A1.281.271.27
01766中國中車s7.057.066.977001.15千萬8.04千萬15.153.447.157.237.36
01771新豐泰集團1.951.951.921.92-0.03-1.5382000387022.021.151.971.971.93
01776廣發証券s15.9215.9215.6815.8-0.06-0.3781.96百萬3.09千萬13.432.5015.7515.8315.88
01777花樣年控股s1.121.121.11.11-0.01-0.8934.45百萬4.93百萬7.114.511.121.141.18
01778彩生活服務s4.564.614.544.61+0.07+1.5421.15百萬5.27百萬21.982.174.544.544.54
01786鐵建裝備s3.53.533.483.51+0.02+0.5732.82百萬9.90百萬10.235.233.493.483.55
01788國泰君安國際s2.492.52.452.48007.26百萬1.79千萬16.633.022.452.492.45
01798大唐新能源s0.850.850.830.83-0.02-2.3531.19百萬1.00百萬27.301.610.800.790.79
01799新特能源s0006.7+0.038+0.57007.822.066.766.807.06
01800中國交通建設s10.2210.410.1610.2+0.02+0.1962.46千萬2.53億9.132.1510.0810.1910.55
01803北京體育文化s2.32.362.32.32002.41百萬5.61百萬N/AN/A2.292.121.89
01808企展控股1.631.71.621.62-0.01-0.6134.19百萬6.91百萬N/AN/A1.471.431.40
01811中廣核新能源s1.11.111.081.1-0.01-0.9013.21百萬3.50百萬7.663.311.111.131.15
01812晨鳴紙業s9.289.359.129.22-0.01-0.1081.71百萬1.58千萬8.377.279.449.349.23
01813合景泰富s5.265.285.195.23-0.03-0.576.50百萬3.40千萬4.0811.105.335.455.26
01816中國廣核電力股份s2.212.232.22.22+0.01+0.4521.96千萬4.34千萬12.402.602.212.242.31
01818招金礦業s6.396.446.366.42004.33百萬2.78千萬48.270.726.406.486.63
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.250.260.2480.255+0.005+23.45千萬8.79百萬N/AN/A0.250.260.28
01823華昱高速0.750.750.750.75-0.01-1.3162.80萬2.10萬N/AN/A0.780.790.80
01828大昌行集團s3.593.63.533.57+0.03+0.84758.80萬2.09百萬12.802.363.533.573.45
01829中國機械工程s5.855.955.815.87-0.01-0.172.50百萬1.47千萬10.303.885.895.845.85
01830必瘦站0.770.780.770.78+0.01+1.29918.40萬14.30萬6.7514.870.770.770.79
01831十方控股0.2290.2370.2280.229-0.002-0.86679.40萬18.39萬N/AN/A0.240.250.27
01836九興控股s13.613.6613.613.64+0.08+0.5917.70萬2.41百萬17.095.1313.2313.2313.25
01838ChinaProperties1.791.941.791.87+0.11+6.252.10百萬3.93百萬4.10N/A1.761.761.75
01848中國飛機租賃s9.149.229.089.09-0.09-0.9876.20萬6.96百萬9.015.839.119.199.38
01856依波路控股0001.610000N/AN/A1.601.631.65
01858春立醫療器械12.91312.913+0.1+0.7754.82萬62.18萬12.691.3312.8012.8512.87
01862景瑞控股2.822.822.812.81+0.02+0.7173.00萬8.45萬30.58N/A2.862.842.86
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.082.08220071.80萬1.45百萬69.932.242.002.022.05
01868同方友友0.940.950.930.93-0.03-3.1259.45萬8.92萬136.77N/A0.930.930.97
01878南戈壁-S1.811.811.751.79-0.01-0.5561.05萬1.84萬N/AN/A1.771.791.92
01880百麗國際s6.096.146.096.09-0.02-0.3271.08千萬6.58千萬18.353.356.086.085.86
01881富豪產業信託s2.312.312.282.3-0.01-0.43333.98萬78.05萬13.296.702.302.272.26
01882海天國際s2121.720.7520.8-0.35-1.6551.16百萬2.43千萬19.171.7820.9119.9519.22
01883中信國際電訊s2.542.562.52.52-0.02-0.7872.82百萬7.15百萬10.125.242.482.462.43
01884eprint集團1.191.251.191.24+0.03+2.4791.11百萬1.36百萬25.313.791.191.050.94
01885中國優材2.172.172.122.14-0.02-0.9263.73百萬7.99百萬27.300.942.142.152.17
01886匯源果汁s2.552.572.492.51-0.04-1.5692.69百萬6.78百萬448.21N/A2.552.592.66
01888建滔積層板s9.089.28.949.1+0.13+1.4492.17千萬1.97億6.2812.318.978.878.89
01889武夷藥業0.380.40.380.39+0.005+1.2991.07千萬4.21百萬N/AN/A0.390.380.34
01893中材股份s2.362.362.292.31-0.05-2.1193.43百萬7.97百萬12.621.472.342.372.52
01898中煤能源s3.743.773.723.77+0.01+0.2669.66百萬3.63千萬26.111.153.683.553.65
01899興達國際s3.023.063.023.06+0.06+22.37百萬7.23百萬14.624.902.952.943.10
01900中國智能交通0.640.640.630.64-0.01-1.53820.90萬13.20萬12.55N/A0.640.660.68
01908建發國際集團4.915.014.914.97+0.04+0.81143.20萬2.15百萬110.202.014.914.714.55
01910新秀麗s31.831.830.830.95-0.4-1.2768.52百萬2.66億22.021.7231.4331.6430.45
01913普拉達s28.428.4528.128.3001.72百萬4.85千萬31.363.6528.7329.9332.59
01918融創中國s14.1614.2813.8814.16+0.12+0.8551.12千萬1.58億17.742.0614.2513.7812.02
01919中遠海控s3.533.543.493.51004.57百萬1.60千萬N/AN/A3.423.463.42
01928金沙中國有限公司s36.536.535.6535.75-0.85-2.3221.74千萬6.25億30.395.5736.7936.0035.57
01929周大福s8.588.68.438.49-0.12-1.3943.41百萬2.90千萬27.796.018.598.438.38
01938珠江鋼管1.031.041.011.01-0.01-0.9852.00萬52.93萬N/AN/A1.021.041.08
01958北京汽車股份s8.128.127.928.02-0.05-0.626.98百萬5.58千萬8.574.048.107.867.72
01963重慶銀行股份s6.176.246.156.19+0.02+0.32477.75萬4.80百萬4.955.336.346.346.34
01966中駿置業s3.043.073.033.06+0.03+0.991.07千萬3.28千萬4.534.583.013.002.94
01970IMAX Chinas282827.0527.6-0.45-1.6041.29百萬3.53千萬35.09N/A30.4932.2034.74
01972太古地產s25.4525.625.2525.5+0.05+0.1962.50百萬6.37千萬9.912.7825.6626.1025.76
01979天寶集團1.931.961.911.93001.04百萬2.01百萬9.942.851.871.861.89
01980天鴿互動s5.535.75.465.58-0.01-0.1799.67百萬5.40千萬27.381.255.936.005.85
01982南旋控股1.581.581.471.49-0.11-6.8751.17千萬1.78千萬9.333.891.571.581.60
01985美高域1.751.781.751.77-0.01-0.56210.00萬17.68萬N/AN/A1.831.851.95
01986彩客化學4.984.983.023.15+0.257+8.8845.97百萬1.77千萬23.392.592.812.712.62
01988民生銀行s7.777.837.767.79+0.01+0.1292.26千萬1.76億5.324.147.727.797.77
01989松齡護老集團0.960.980.940.98+0.02+2.0832.40百萬2.34百萬53.55N/A0.960.961.01
01991大洋集團0.650.660.640.64+0.01+1.58718.20萬11.72萬N/AN/A0.610.610.62
01993雅仕維傳媒2.652.72.652.670014.60萬39.34萬74.178.612.542.542.46
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.876.976.846.92+0.05+0.7284.88百萬3.37千萬15.164.056.866.976.81
02000晨訊科技0.3550.3650.3550.36+0.01+2.8579.75百萬3.51百萬11.922.780.360.350.36
02001新高教集團3.163.163.063.10075.80萬2.35百萬N/AN/A3.083.092.68
02002陽光紙業1.641.671.641.66+0.02+1.2225.65萬42.52萬9.692.411.621.621.54
02005石四藥集團s3.143.233.123.16+0.04+1.2823.63百萬1.15千萬18.271.743.163.123.09
02006錦江酒店s2.372.452.342.45+0.08+3.3769.87百萬2.38千萬16.103.752.332.282.22
02007碧桂園s8.68.748.48.72+0.22+2.5883.61千萬3.12億14.972.258.909.198.29
02008鳳凰衛視s1.131.151.111.15+0.03+2.6791.43百萬1.62百萬24.950.871.171.181.26
02009金隅股份s3.923.933.853.91+0.01+0.2562.19千萬8.51千萬13.921.333.953.934.01
02010瑞年國際0.3850.390.3850.385001.42百萬54.90萬N/AN/A0.400.390.42
02011開易控股1.21.21.21.2300100001.20萬24.36N/A1.301.381.31
02012陽光油砂0.2650.2650.260.265005.01百萬1.32百萬N/AN/A0.270.280.28
02014浩澤淨水s1.661.661.651.660032.20萬53.42萬11.17N/A1.661.761.88
02016浙商銀行s4.064.123.993.99-0.09-2.20625.00萬1.01百萬6.024.834.064.134.17
02017滄海控股1.911.941.891.94+0.06+3.19143.40萬83.71萬7.24N/A1.991.931.96
02018瑞聲科技s96.0596.795.396-0.55-0.573.74百萬3.58億26.231.5396.5191.4695.48
02020安踏體育s22.6523.4522.6523.25+0.05+0.2163.27百萬7.54千萬21.843.2723.1023.0322.38
02023中國綠島科技1.291.291.291.29-0.01-0.7694000516023.80N/A1.281.321.43
02028映美控股1.271.291.271.29-0.01-0.76919.60萬24.98萬11.8228.661.351.371.52
02030卡賓服飾2.182.182.122.170063.70萬1.36百萬7.615.442.162.192.30
02031澳至尊0.3950.40.390.3950077.50萬30.58萬N/AN/A0.400.400.41
02033時計寶0000.900006.325.560.900.900.90
02038富智康集團s2.432.52.432.48+0.05+2.0581.03千萬2.55千萬18.105.582.392.402.48
02039中集集團s1414.0613.8213.96-0.04-0.28695.33萬1.33千萬88.690.4913.4913.2113.12
02066盛京銀行s6.516.66.486.49-0.05-0.76531.55萬2.06百萬4.914.356.596.516.61
02068中鋁國際工程0002.1800004.544.452.202.212.23
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.191.191.191.19003.40萬4.05萬N/AN/A1.141.181.29
02083大自然家居1.031.091.031.09+0.02+1.86912.80萬13.70萬37.3311.011.101.051.05
02086龍傑智能卡3.873.873.723.83002.40萬9.17萬N/AN/A3.874.043.63
02088西王置業0.2750.2750.260.26-0.02-7.14324.40萬6.60萬N/AN/A0.260.250.26
02098卓爾集團4.594.884.584.88+0.28+6.0874.99百萬2.34千萬22.92N/A4.694.644.55
02099中國黃金國際s11.1811.511.111.42+0.24+2.14714.36萬1.63百萬N/AN/A11.5211.7512.68
02100百奧家庭互動0.760.770.750.76+0.01+1.3334.88百萬3.71百萬52.412.370.720.710.72
02111超盈國際控股s6.776.856.756.78+0.03+0.44474.40萬5.04百萬15.282.486.856.946.88
02112優庫資源1.691.691.631.68+0.01+0.5995.18百萬8.65百萬74.67N/A1.761.771.70
02113東盈控股0.60.620.530.620054.00萬31.81萬213.79N/A0.620.620.65
02118天山發展控股33.0333.03+0.01+0.3318.40萬25.32萬22.850.662.992.983.01
02120康寧醫院36.436.435.736.15+0.4+1.1191.27萬45.91萬34.350.7936.2935.9536.45
02121一化控股0.9810.981+0.02+2.04111.80萬11.73萬5.85N/A1.011.031.11
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.785.785.665.73+0.06+1.0582.02百萬1.16千萬8.292.625.825.876.10
02133中國多金屬礦業0.280.30.280.3+0.005+1.6954.10千萬1.15千萬N/AN/A0.290.300.25
02136利福中國s2.72.72.662.66-0.01-0.37515.10萬40.35萬13.17N/A2.682.612.53
02138香港醫思醫療集團2.482.542.432.54+0.07+2.83423.40萬57.53萬12.800.752.562.572.63
02166芯智控股1.791.841.791.83+0.03+1.6672.64百萬4.82百萬10.16N/A1.741.721.76
02168盈德氣體s 0006.010000N/A2.586.016.016.00
02178百勤油服0.3550.3550.3450.350093.60萬32.68萬N/AN/A0.360.370.38
02183利福地產7.17.347.087.22+0.02+0.27830.80萬2.22百萬N/AN/A6.926.405.63
02186綠葉製藥集團s4.434.444.354.35-0.06-1.3614.51百萬1.98千萬14.511.754.444.544.64
02188泰坦能源技術1.131.131.11.1-0.03-2.65568.00萬75.47萬125.00N/A1.121.141.15
02193萬景控股0.920.980.920.98+0.04+4.2551.20萬1.13萬47.80N/A0.960.960.98
02196上海復星醫藥s29.630.629.630.5+1.1+3.7417.69百萬2.32億22.661.2831.4231.2830.15
02198中國三江化工2.22.22.152.19-0.01-0.4551.78百萬3.87百萬3.5012.102.172.202.34
02199維珍妮s5.95.955.845.95+0.13+2.2341.86百萬1.10千萬14.100.945.725.765.86
02200浩沙國際s2.432.432.42.43+0.01+0.41317.60萬42.60萬13.442.682.432.442.45
02202萬科企業股份s21.322.0520.921.9+0.8+3.7912.39千萬5.19億10.304.0321.4221.0220.47
02208金風科技s11.1811.2811.0411.1-0.14-1.2461.56百萬1.74千萬9.062.0111.1311.4011.35
02211大健康國際0.2190.2220.2120.222+0.003+1.374.74千萬1.03千萬N/AN/A0.220.210.23
02212高鵬礦業0.2210.2370.220.222-0.002-0.8932.10千萬4.84百萬N/AN/A0.230.230.21
02213益華控股1.531.621.531.55-0.08-4.9085.85百萬9.23百萬18.883.231.581.631.78
02218安德利果汁5.145.3355-0.13-2.53427.95萬1.45百萬13.771.124.894.654.46
02221創業集團控股3.863.883.773.77-0.05-1.3092.07百萬7.91百萬30.33N/A3.873.843.70
02222雷士照明0.870.870.850.86-0.01-1.14944.90萬38.87萬16.171.160.850.860.87
02223卡撒天嬌1.131.141.131.14+0.02+1.7866000680037.13N/A1.141.151.18
02226老恒和釀造s4.234.264.194.2-0.03-0.7097.65萬32.12萬9.791.954.174.164.17
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.161.171.141.14-0.03-2.5647.30百萬8.40百萬542.86N/A1.161.161.14
02236惠生工程技術服務1.011.0111-0.01-0.995.28百萬5.30百萬84.75N/A1.020.980.87
02238廣汽集團s13.914.0813.8413.94+0.08+0.5771.95千萬2.72億12.792.4513.8913.5112.85
02239國微技術2.442.452.442.48+0.01+0.4051.20萬2.93萬12.060.612.492.532.59
02255海昌海洋公園s1.691.691.651.67-0.01-0.59565.54萬1.09百萬29.77N/A1.651.641.67
02266黎氏企業2.112.132.12.11+0.01+0.47619.40萬41.04萬21.57N/A2.182.232.30
02268優源控股2.152.242.152.22+0.06+2.7785.77百萬1.25千萬7.59N/A2.182.162.16
02269藥明生物27.628.3527.627.95+0.35+1.2682.05百萬5.73千萬N/AN/A24.9412.474.99
02277華融投資股份s1.141.241.121.24+0.11+9.73560.50萬72.21萬7.09N/A1.191.111.21
02278海藍控股0004.2000015.02N/A4.224.274.37
02280慧聰網s5.715.915.675.88+0.21+3.7042.75百萬1.61千萬27.990.855.715.966.50
02281興瀘水務1.731.731.731.73-0.02-1.143100001.73萬N/AN/A1.781.781.85
02282美高梅中國s17.7617.7616.9817.16-0.58-3.2699.03百萬1.55億21.471.6317.1316.9517.07
02283東江集團控股2.952.982.792.9-0.02-0.6856.43百萬1.84千萬11.664.833.193.272.94
02286辰興發展控股1.951.971.891.91-0.05-2.55112.50萬24.00萬5.6315.711.962.042.23
02288宏基資本1.081.091.071.07-0.01-0.92620.60萬22.15萬9.552.801.141.181.17
02289創美藥業7.97.97.97.85+0.15+1.9481000790012.795.858.007.978.00
02293百本醫護1.651.711.651.71+0.06+3.6364.00萬6.78萬25.481.461.731.781.85
02298都市麗人s3.083.12.993.02-0.07-2.2653.47百萬1.04千萬21.282.063.183.192.86
02299百宏實業5.475.495.475.48005.00萬27.44萬33.721.525.495.525.45
02300澳科控股s0002.48000013.124.602.452.422.46
02302中核國際3.263.283.253.28-0.02-0.6063.90萬12.70萬N/AN/A3.253.283.33
02303恒興黃金控股2.612.612.552.60015.80萬41.07萬10.603.852.672.682.67
02307錦興國際控股0.520.520.50.5-0.02-3.84635.00萬18.00萬5.803.000.510.520.51
02308研祥智能1.091.091.061.08-0.01-0.91763.20萬67.90萬4.43N/A1.101.111.12
02309伯明翰體育0.1780.1840.1780.182+0.003+1.6761.97千萬3.57百萬N/AN/A0.190.190.19
02310申基國際0.4150.4250.390.405-0.01-2.4117.60萬7.19萬N/AN/A0.420.420.43
02312中國金融租賃0.1840.1840.1820.184-0.002-1.07542.00萬7.69萬N/AN/A0.190.190.21
02313申洲國際s5151.0550.4551-0.05-0.0982.73百萬1.39億21.682.3551.5152.1451.21
02314理文造紙s77.016.896.89-0.04-0.5772.79百萬1.93千萬11.003.196.826.816.52
02317味丹國際0.860.890.860.88+0.03+3.5292.77百萬2.43百萬7.6813.000.820.810.89
02318中國平安s52.0552.5551.852.3+0.05+0.0962.64千萬13.79億13.401.6551.5451.1447.20
02319蒙牛乳業s15.815.815.3415.44-0.08-0.5154.80百萬7.41千萬N/A0.6615.4515.6315.26
02320合豐集團1.021.0311.01+0.01+11.37百萬1.39百萬10.464.461.000.980.96
02322仁瑞投資s0.870.870.860.860015.20萬13.08萬N/AN/A0.870.840.85
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)