• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.1650.1680.1550.159+0.004+2.5819.98百萬1.57百萬20.92N/A0.180.190.20
01461魯証期貨1.731.731.71.71+0.01+0.58824.80萬42.32萬13.583.221.731.731.72
01462金誠控股s3.193.243.183.2+0.01+0.3132.70千萬8.66千萬N/AN/A3.132.962.21
01466錢唐控股3.993.993.933.95-0.01-0.25327.20萬1.07百萬N/AN/A3.994.023.99
01468英裘控股0000.250000N/AN/A0.250.250.25
01469結好金融2.272.272.222.23-0.04-1.7622.35百萬5.30百萬19.892.242.272.111.79
01470滴達國際控股 0001.110000N/AN/A1.111.050.98
01476恒投證券2.972.972.972.97002.70萬8.02萬19.64N/A2.942.962.81
01478丘鈦科技s15.6615.715.0615.1-0.34-2.2027.30百萬1.12億73.620.2615.7414.7515.23
01480恩達集團控股0001.33000013.66N/A1.341.371.36
01483譽宴集團控股0002.220000N/AN/A2.232.142.05
01486思城控股2.22.22.12.19-0.01-0.45530.80萬66.07萬20.491.372.372.422.41
01488百福控股1.11.141.081.08-0.02-1.8182.09百萬2.31百萬56.25N/A1.161.181.25
01492中地乳業0.750.750.720.72-0.03-413.00萬9.56萬12.44N/A0.750.740.76
01495集一家居0.820.840.820.84+0.02+2.43935.60萬29.20萬17.04N/A0.820.840.85
01496亞積邦租賃0.390.390.380.385-0.005-1.28219.60萬7.59萬27.311.460.380.390.36
01498培力控股3.393.43.383.4+0.01+0.2958.35萬28.24萬23.630.593.443.443.45
01499前進控股集團0.2650.270.2550.27001.23千萬3.21百萬158.82N/A0.270.260.24
01500現恆建築0.710.710.70.7-0.01-1.40870.50萬49.66萬5.4428.570.720.720.79
01508中國再保險s1.761.781.761.77004.78百萬8.43百萬13.083.111.751.751.78
01509和美醫療s3.043.063.013.05+0.02+0.6635.30萬1.07百萬21.801.893.033.023.02
01513麗珠醫藥集團s49.951.4549.2550.55+0.85+1.7162.08萬3.15千萬29.720.8747.6745.6944.01
01515華潤鳳凰醫療s10.310.4210.210.3+0.08+0.7837.28百萬7.50千萬N/A0.619.959.809.73
01518新世紀醫療s9.489.499.369.4-0.08-0.84419.70萬1.86百萬22.40N/A9.398.998.23
01520時尚環球s1.141.151.121.14006.22百萬7.07百萬N/AN/A1.131.121.09
01522京投交通科技0.880.910.870.89+0.01+1.1361.60百萬1.42百萬53.29N/A0.900.900.93
01523珩灣科技1.731.751.711.72-0.01-0.5781.46百萬2.51百萬36.752.131.811.881.79
01526瑞慈醫療2.382.392.312.35+0.03+1.29329.60萬69.49萬48.16N/A2.232.071.89
01527天潔環境5.85.85.85.8-0.04-0.6855.34萬30.96萬6.21N/A5.986.035.79
01528紅星美凱龍s10.710.8210.5210.64-0.2-1.8452.99百萬3.18千萬8.564.5210.5810.089.07
01530三生製藥s1414.213.5813.64-0.26-1.877.89百萬1.10億43.27N/A13.4112.9411.61
01532中國派對文化0.750.750.740.74-0.04-5.12837.20萬27.59萬8.84N/A0.760.710.70
01533莊園牧場10.881110.8210.82-0.06-0.551950010.39萬17.930.7910.8210.778.14
01536煜榮集團1.071.121.051.11+0.01+0.90954.00萬59.41萬N/AN/A1.071.060.98
01538中奧到家0.810.810.80.8-0.01-1.23537.60萬30.38萬N/AN/A0.820.830.84
01539匯能集團1.181.241.161.19+0.01+0.84733.60萬40.08萬8.04N/A1.241.261.32
01543中盈盛達融資擔保1.331.331.331.33-0.06-4.3172.40萬3.19萬11.117.291.331.321.32
01547IBI Group Hldgs0.410.4150.410.415+0.005+1.221.42百萬58.40萬26.602.410.400.400.38
01548金斯瑞生物科技s9.710.169.710.1+0.48+4.991.15千萬1.16億82.990.128.758.346.94
01549永豐集團控股0.2470.2470.2460.246-0.001-0.40520.80萬5.12萬N/AN/A0.250.250.24
01551廣州農商銀行5.095.15.085.090012.90萬65.65萬N/AN/A5.105.095.10
01552BHCC Holding0.4650.4650.450.46-0.005-1.0753.48百萬1.58百萬N/AN/A0.500.520.26
01555MI能源0.690.690.670.68-0.01-1.4491.74百萬1.19百萬N/AN/A0.690.700.70
01556建業建榮0.3350.3350.330.33-0.005-1.49336.50萬12.15萬4.8512.120.330.330.34
01557劍虹集團控股1.281.281.281.3004.40萬5.63萬N/AN/A1.341.371.36
01558東陽光藥s21.322.12121.7+0.3+1.4021.25百萬2.69千萬23.021.5720.5920.1219.61
01559均安控股s1.351.421.351.420015.00萬20.72萬40.92N/A1.441.401.38
01560星星地產0.870.870.860.870019.60萬16.86萬16.3212.050.850.860.86
01561萬輝化工0001.98-0.01-0.5030028.571.261.981.911.82
01565成實外教育55.114.995.06+0.12+2.42920.50萬1.03百萬45.671.384.854.814.74
01566華夏動漫形象s3.033.042.983.03002.20百萬6.66百萬28.060.663.033.043.06
01568承達集團4.674.694.674.67+0.01+0.21511.00萬51.42萬23.551.714.664.674.69
01569民生教育s1.921.991.881.88+0.01+0.5353.49千萬6.76千萬N/AN/A1.911.881.60
01570偉業控股0002.9400007.90N/A2.902.962.99
01571信邦控股5.896.135.725.98+0.15+2.5735.40百萬3.24千萬N/AN/A5.294.864.11
01572中國藝術金融0.991.010.971.01+0.03+3.0614.69百萬4.63百萬11.794.950.950.960.97
01573中國優質能源5.685.695.255.39-0.35-6.0981.78百萬9.81百萬14.80N/A5.835.545.37
01575慕容控股1.561.571.561.57006.60萬10.36萬13.076.691.561.561.54
01577匯鑫小貸1.711.711.71.7-0.01-0.5855.00萬8.51萬9.703.381.701.701.72
01578天津銀行s0005.700006.593.965.685.675.66
01579頤海國際s6.66.76.556.66+0.02+0.30173.90萬4.90百萬25.470.606.686.375.62
01580大森控股0.680.690.660.68-0.01-1.4491.58百萬1.07百萬6.25N/A0.710.730.69
01581進昇集團控股0.390.40.390.39-0.005-1.26685.50萬33.82萬14.50N/A0.400.390.36
01583親親食品2.082.182.082.11+0.04+1.93230.33萬65.37萬28.51N/A2.092.072.08
01585雅迪集團控股s2.782.782.72.75-0.02-0.7225.28百萬1.45千萬15.191.462.862.732.30
01586中國力鴻1.81.81.721.79-0.01-0.55635.60萬63.12萬16.541.561.711.661.52
01588暢捷通信息技術12.6212.9612.4812.84-0.18-1.3825.00萬63.24萬N/AN/A12.8212.5211.55
01589中國物流資產s2.682.72.612.65-0.03-1.1191.43百萬3.76百萬5.89N/A2.642.552.60
01591汛和集團0.0970.1030.0970.101+0.004+4.1241.59千萬1.60百萬20.20N/A0.100.100.09
01596河北翼辰實業5.295.295.135.18-0.18-3.3581.04百萬5.37百萬10.313.605.595.625.79
01599城建設計s4.764.854.754.85+0.05+1.04241.35萬1.99百萬11.712.344.794.815.00
01600天倫燃氣s5.775.855.745.78+0.01+0.1731.46百萬8.47百萬16.531.445.795.725.55
01606國銀租賃s1.91.921.81.87-0.03-1.57933.20萬61.18萬11.783.371.881.841.83
01608偉能集團國際s5.135.195.095.130039.40萬2.02百萬47.540.505.285.215.16
01609創建集團控股110.90.92-0.1-9.8041.28千萬1.19千萬14.56N/A1.101.050.86
01610中糧肉食s1.581.591.571.59+0.01+0.6331.15百萬1.83百萬5.15N/A1.571.551.56
01611桐成控股1.281.281.251.26-0.02-1.56244.00萬55.49萬20.39N/A1.231.231.24
01612永勝醫療0.80.890.80.87+0.07+8.7584.80萬71.83萬16.511.720.810.770.77
01613協同通信0.1160.1650.1160.137+0.02+17.0941.10億1.59千萬N/AN/A0.120.120.12
01616銀仕來控股s0.720.750.720.75+0.03+4.16713.80萬10.07萬27.57N/A0.710.710.74
01617南方通信4.24.414.194.38+0.18+4.2862.28百萬9.85百萬33.540.624.053.602.86
01618中國中冶s2.672.682.632.64-0.02-0.7527.08百萬1.87千萬9.272.602.612.602.61
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.753.753.693.72005.71百萬2.12千萬27.25N/A3.723.753.46
01623海隆控股1.121.21.091.18+0.07+6.3061.08千萬1.25千萬14.390.851.151.141.14
01626嘉耀控股2.712.712.652.66-0.04-1.48112.00萬31.96萬280.00N/A2.372.172.00
01627安保工程控股0.620.630.610.62003.03百萬1.86百萬9.49N/A0.630.650.66
01628禹洲地產s4.184.224.114.17006.83百萬2.85千萬8.035.284.244.444.59
01629盟科控股1.691.711.651.71007.20萬12.08萬N/AN/A1.781.851.89
01630建成控股1.481.761.451.66+0.1+6.415.03百萬8.01百萬30.57N/A1.621.330.90
01631REF Holdings1.411.451.411.43+0.05+3.62332.00萬46.13萬8.02N/A1.421.411.36
01632膳源控股s10.410.549.3810.42+0.2+1.9574.70百萬4.75千萬N/AN/A10.0410.2611.64
01633上諭集團0.610.650.610.64+0.03+4.9184.33百萬2.74百萬10.49N/A0.620.620.55
01635大眾公用s3.543.553.533.54004.80萬16.99萬14.471.923.563.583.56
01636中國金屬利用s3.053.0933.08+0.03+0.9846.78百萬2.06千萬N/AN/A3.033.023.03
01637順興集團控股0.850.850.760.8003.02百萬2.42百萬27.03N/A0.760.720.66
01638佳兆業集團5.615.635.185.3-0.31-5.5264.49千萬2.40億N/AN/A5.865.824.46
01639安捷利實業2.122.142.112.14-0.05-2.2831.76百萬3.76百萬78.68N/A2.152.061.71
01647SHIS Limited0.30.30.290.30092.50萬27.21萬9.49N/A0.300.290.28
01649內蒙古能建1.281.31.281.3002.20萬2.86萬N/AN/A1.311.311.36
01651津上機床中國8.088.437.838.15+0.09+1.1172.62百萬2.14千萬N/AN/A7.815.772.31
01655Okura Holdings1.31.31.281.28-0.02-1.53833.00萬42.43萬26.72N/A1.271.271.26
01656億仕登控股1.321.351.321.35+0.03+2.2731.60萬2.14萬17.331.261.331.311.35
01658郵儲銀行s4.634.654.614.62-0.01-0.2167.56百萬3.49千萬7.461.784.644.614.62
01660善樂國際0.3550.4050.350.4+0.04+11.1114.86千萬1.88千萬21.98N/A0.340.310.27
01661智美體育s1.171.21.171.19+0.02+1.7092.03百萬2.40百萬18.36N/A1.201.231.14
01662義合控股0001.19000026.39N/A1.161.141.11
01663漢港控股0.760.80.750.78+0.02+2.6328.23百萬6.40百萬32.501.280.660.560.48
01666同仁堂科技s10.510.6610.3610.5002.41百萬2.54千萬20.221.7510.2510.1710.74
01667進階發展0.340.340.3350.34001.47百萬49.38萬25.000.880.340.340.34
01668華南城s2.192.192.092.09-0.1-4.5664.32千萬9.19千萬3.872.392.282.101.82
01669環球信貸集團1.111.111.071.07-0.03-2.7273.80萬4.16萬5.597.201.091.071.09
01673華章科技4.544.544.374.43-0.07-1.55631.00萬1.39百萬75.470.544.504.394.44
01676中國升海食品2.432.482.322.39-0.02-0.831.11千萬2.67千萬N/AN/A2.372.472.50
01678中創環球0.2180.2380.2140.229+0.006+2.6917.50千萬1.72千萬N/AN/A0.180.180.20
01679瑞斯康集團2.422.672.312.65+0.19+7.7241.97百萬4.99百萬N/AN/A2.292.222.56
01680澳門勵駿s1.251.281.241.26+0.01+0.83.76百萬4.73百萬N/AN/A1.281.291.29
01681康臣葯業集團s6.356.46.336.39002.65百萬1.69千萬17.863.176.356.496.50
01682高銳中國物聯11.040.930.93-0.06-6.0611.75百萬1.70百萬N/AN/A1.021.041.00
01683皇中國際0001.27000026.24N/A1.251.241.23
01685博耳電力2.032.032.012.01-0.02-0.98535.00萬70.67萬N/AN/A2.032.062.14
01689華禧控股4.344.414.324.41+0.07+1.61383.20萬3.63百萬31.032.274.194.093.72
01693璋利國際0.650.660.640.65003.75百萬2.42百萬N/AN/A0.660.680.68
01695椰豐集團0.360.380.360.375+0.015+4.1675.75百萬2.15百萬N/AN/A0.370.370.43
01696Sisram Med8.428.568.418.44-0.04-0.4721.20百萬1.02千萬N/AN/A8.608.203.28
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.330.340.330.33-0.015-4.34816.00萬5.38萬25.98N/A0.330.320.34
01700華地國際控股s1.441.461.431.45+0.01+0.6941.17百萬1.69百萬9.525.521.451.421.45
01702東光化工1.9821.961.99-0.02-0.99524.40萬48.38萬N/AN/A2.082.082.10
01707致浩達控股0.3950.3950.360.36-0.035-8.8613.55千萬1.31千萬N/AN/A0.160.080.03
01708三寶科技18.2818.2817.8418-0.28-1.5322.10萬38.00萬26.740.9417.1616.3814.77
01709雲裳衣0.490.490.480.49002.33百萬1.13百萬19.52N/A0.510.340.14
01717澳優乳業s5.555.645.45.43-0.16-2.8621.38百萬7.56百萬28.530.925.414.844.18
01718宏基集團控股0.620.620.580.62001.64百萬98.62萬N/AN/A0.630.620.62
01728正通汽車s8.788.788.38.34-0.36-4.1381.20千萬1.01億33.471.208.958.788.19
01733易大宗0.80.80.770.78-0.01-1.2667.87百萬6.15百萬0.529.870.800.770.81
01738飛尚無煙煤1.551.71.551.7+0.15+9.6777.50萬12.16萬N/AN/A1.461.381.33
01766中國中車s7.527.537.47.43-0.1-1.3281.78千萬1.33億16.083.247.297.107.04
01771新豐泰集團1.581.591.541.59+0.04+2.5812.70萬4.24萬18.231.381.561.581.67
01776廣發証券s17.917.917.6417.64-0.22-1.2321.67百萬2.96千萬14.992.2417.6017.4216.65
01777花樣年控股s1.141.151.131.13-0.02-1.7392.58百萬2.93百萬7.234.431.151.181.11
01778彩生活服務s4.965.024.944.98-0.02-0.477.80萬3.86百萬23.752.015.015.145.19
01786鐵建裝備s2.712.722.662.68-0.04-1.4711.96百萬5.26百萬7.816.852.642.612.67
01788國泰君安國際s2.652.672.592.61-0.04-1.5091.75千萬4.57千萬18.542.872.592.582.56
01798大唐新能源s1.031.031.011.03003.40百萬3.48百萬33.881.360.990.990.95
01799新特能源s0009.5-0.1-1.0420011.091.459.769.568.77
01800中國交通建設s10.0210.19.949.97-0.09-0.8953.38千萬3.38億8.922.209.909.8810.13
01803北京體育文化s2.182.192.152.19+0.01+0.45957.25萬1.25百萬N/AN/A2.222.262.32
01808企展控股1.131.151.11.15001.10百萬1.22百萬N/AN/A1.171.201.20
01811中廣核新能源s1.111.111.091.1-0.01-0.9014.02百萬4.42百萬7.663.311.091.071.07
01812晨鳴紙業s14.8614.9814.414.5-0.28-1.8943.51百萬5.11千萬13.164.6815.1214.8613.22
01813合景泰富s8.218.218.028.06-0.15-1.8279.11百萬7.37千萬6.297.208.458.657.43
01816中國廣核電力股份s2.232.252.222.22004.68千萬1.04億12.402.602.202.192.15
01818招金礦業s6.716.766.646.64-0.1-1.4843.60百萬2.41千萬49.920.696.666.666.68
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.270.2750.2650.265-0.005-1.8522.64百萬70.91萬N/AN/A0.280.280.28
01823華昱高速0000.740000N/AN/A0.760.760.77
01826豐展控股0.350.3550.3450.355+0.005+1.4291.22百萬42.58萬14.032.250.360.370.36
01828大昌行集團s3.823.833.83.81-0.02-0.52289.42萬3.41百萬13.662.223.873.903.93
01829中國機械工程s5.35.355.165.18-0.16-2.9966.10百萬3.20千萬9.094.515.084.924.95
01830必瘦站1.11.11.071.1+0.01+0.91712.00萬13.02萬13.4511.821.040.990.89
01831十方控股0.2130.2240.2130.2130064.30萬13.90萬N/AN/A0.220.240.22
01836九興控股s13.7413.7613.5613.68-0.08-0.58114.80萬2.02百萬17.145.1213.7513.8713.82
01838ChinaProperties1.791.811.791.8+0.01+0.55932.20萬57.92萬3.94N/A1.811.821.83
01848中國飛機租賃s8.438.468.368.38-0.05-0.59360.40萬5.06百萬8.316.338.298.278.55
01856依波路控股1.481.521.481.52+0.04+2.7038.50萬12.65萬N/AN/A1.521.551.56
01858春立醫療器械11.7811.811.611.72-0.08-0.6784.44萬51.94萬11.441.5111.7811.7212.15
01862景瑞控股2.22.32.112.3+0.12+5.5051.07百萬2.34百萬25.03N/A2.262.382.58
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.552.572.52.57+0.02+0.7842.99百萬7.53百萬89.861.742.562.512.26
01868同方友友0.860.880.860.86-0.02-2.27317.30萬15.01萬126.47N/A0.880.880.85
01878南戈壁-S1.591.61.591.6-0.03-1.844.20萬6.70萬N/AN/A1.581.561.61
01881富豪產業信託s2.372.392.372.39+0.02+0.84457.20萬1.36百萬13.816.442.362.342.37
01882海天國際s23.523.523.123.3-0.05-0.2143.03百萬7.05千萬21.471.5923.2422.9222.46
01883中信國際電訊s2.342.342.312.33002.51百萬5.82百萬9.355.672.282.282.31
01884eprint集團2.392.392.342.36-0.02-0.844.34百萬1.03千萬74.920.682.362.282.11
01885中國優材2.112.132.072.12+0.02+0.9521.78百萬3.72百萬27.040.942.132.132.17
01886匯源果汁s2.462.462.422.43-0.02-0.81697.50萬2.38百萬433.93N/A2.422.432.43
01888建滔積層板s13.0213.1212.8612.9004.88百萬6.34千萬8.908.6813.1813.1612.79
01889武夷藥業0.3250.3250.3150.315-0.01-3.0772.03百萬64.36萬N/AN/A0.310.320.33
01893中材股份s4.834.884.684.72-0.04-0.848.77百萬4.18千萬25.790.724.564.553.91
01898中煤能源s3.783.783.753.76-0.02-0.5291.41千萬5.30千萬26.041.193.793.803.88
01899興達國際s3.113.163.113.14+0.03+0.9653.72百萬1.17千萬15.004.783.002.932.98
01900中國智能交通0.50.520.4950.495005.18百萬2.63百萬9.71N/A0.490.500.53
01908建發國際集團5.145.195.145.18+0.04+0.77814.00萬72.08萬114.861.935.125.115.08
01910新秀麗s3434.133.6534.1+0.3+0.8882.36百萬7.98千萬24.261.5634.0933.1932.19
01913普拉達s28.929.4528.728.75-0.3-1.03367.89萬1.97千萬31.863.5929.1727.7827.88
01918融創中國s37.638.236.636.95-0.3-0.8051.52千萬5.70億46.300.7938.4836.6027.99
01919中遠海控s4.044.093.994-0.02-0.4982.87千萬1.15億N/AN/A4.154.334.78
01928金沙中國有限公司s37.6537.8537.2537.45-0.15-0.3991.30千萬4.88億31.845.3138.7739.1337.22
01929周大福s8.688.798.638.66-0.04-0.461.74百萬1.52千萬28.355.898.979.038.63
01932中漆集團0.570.580.570.580050.80萬29.31萬N/AN/A0.590.570.56
01938珠江鋼管0.830.830.820.83-0.01-1.1969.70萬57.44萬N/AN/A0.830.850.91
01958北京汽車股份s8.458.68.248.37+0.1+1.2092.79千萬2.33億8.943.977.937.627.19
01962訓修實業集團1.651.651.61.6-0.03-1.8445.00萬74.01萬N/AN/A1.571.501.45
01963重慶銀行股份s6.346.356.36.33-0.01-0.1582.18百萬1.38千萬5.065.216.386.376.44
01966中駿置業s3.653.663.583.59-0.06-1.6449.99百萬3.61千萬5.313.903.793.943.95
01970IMAX Chinas23.0523.5522.5522.95001.57百萬3.63千萬29.18N/A24.0423.3720.49
01972太古地產s27.527.727.227.5001.05百萬2.89千萬10.692.5826.9526.4726.73
01979天寶集團2.732.812.72.78+0.05+1.8324.86百萬1.34千萬14.321.982.802.792.62
01980天鴿互動s5.685.715.645.69+0.04+0.7083.77百萬2.14千萬27.921.235.735.735.67
01982南旋控股2.352.432.32.32004.65百萬1.10千萬14.532.502.101.871.63
01985美高域1.41.41.381.39-0.01-0.71455.20萬76.40萬16.994.321.401.401.46
01986彩客化學3.193.193.153.17-0.01-0.31483.95萬2.66百萬23.531.333.143.083.16
01988民生銀行s7.547.567.517.54-0.02-0.2651.69千萬1.27億5.154.287.487.477.64
01989松齡護老集團0.890.890.880.88-0.01-1.12468.00萬60.33萬48.09N/A0.860.870.90
01991大洋集團0.770.780.760.77-0.02-2.5321.19百萬91.21萬N/AN/A0.780.790.80
01993雅仕維傳媒0002.71000075.288.492.772.752.71
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.457.817.457.74+0.29+3.8931.46千萬1.12億16.963.627.527.327.22
02000晨訊科技0.470.480.460.465-0.005-1.0641.20千萬5.62百萬15.402.150.480.450.41
02001新高教集團4.955.274.955+0.12+2.4592.52百萬1.28千萬N/AN/A4.954.633.74
02002陽光紙業2.862.872.732.75-0.09-3.1694.59百萬1.28千萬16.051.462.822.942.49
02005石四藥集團s3.83.813.733.75-0.07-1.8323.03百萬1.14千萬21.681.473.663.573.53
02006錦江酒店s33.042.943.03+0.05+1.6785.42百萬1.62千萬19.913.033.012.922.60
02007碧桂園s12.6412.7212.312.32-0.3-2.3771.89千萬2.35億21.151.5912.8313.0211.54
02008鳳凰衛視s1.151.151.121.14-0.02-1.7242.31百萬2.62百萬24.730.881.151.141.15
02009金隅股份s44.013.953.96-0.03-0.7521.24千萬4.93千萬14.101.313.994.004.06
02010瑞年國際0.30.3050.2950.3001.47百萬44.30萬N/AN/A0.300.300.32
02011開易控股1.11.11.11.1+0.03+2.80421.60萬23.76萬21.78N/A1.101.121.13
02012陽光油砂0.2750.2750.250.265-0.01-3.6363.04千萬7.82百萬N/AN/A0.280.250.24
02014浩澤淨水s2.262.42.262.4+0.16+7.1433.48百萬8.01百萬16.15N/A2.142.072.00
02016浙商銀行s4.174.224.164.21+0.01+0.2383.20萬13.38萬6.354.584.224.214.20
02017滄海控股1.541.591.541.58+0.04+2.597100001.56萬5.90N/A1.561.541.55
02018瑞聲科技s144.8147.5142.5146.4+3.7+2.5935.02百萬7.30億39.991.00137.00136.25130.84
02020安踏體育s33.1533.532.6532.85-0.3-0.9053.77百萬1.24億30.852.3133.5033.1131.20
02023中國綠島科技1.351.471.351.46+0.06+4.28636.00萬50.69萬26.94N/A1.501.571.63
02028映美控股1.071.071.051.060011.80萬12.48萬9.7234.881.091.121.22
02030卡賓服飾2.122.142.12.13001.03百萬2.18百萬7.475.542.142.142.18
02031澳至尊0.420.430.4150.420022.50萬9.45萬91.30N/A0.420.430.40
02033時計寶0.990.990.970.97-0.02-2.022.20萬2.17萬8.565.160.990.980.97
02038富智康集團s2.442.452.432.45+0.01+0.413.73百萬9.12百萬17.885.652.452.452.49
02039中集集團s15.315.415.0815.18-0.18-1.1721.69百萬2.56千萬96.440.4515.1615.0315.38
02066盛京銀行s6.186.186.146.14004.30萬26.46萬4.644.606.246.256.46
02068中鋁國際工程2.152.172.122.17-0.03-1.36414.20萬30.50萬4.524.482.232.242.28
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股2.282.292.212.26+0.01+0.44411.80萬26.58萬N/AN/A2.282.261.74
02083大自然家居1.051.051.021.04-0.01-0.9527.20萬7.41萬35.6211.541.041.041.05
02086海航科技投資0003.980000N/AN/A4.023.953.97
02088西王置業0.260.750.260.6+0.35+1402.02億1.19億N/AN/A0.290.270.25
02098卓爾集團s6.046.085.966-0.01-0.1661.38千萬8.27千萬28.18N/A5.855.695.31
02099中國黃金國際s13.613.713.413.42-0.32-2.3291.63百萬2.21千萬N/AN/A13.1613.2413.61
02100百奧家庭互動0.590.60.580.6001.37百萬80.95萬41.383.000.590.570.55
02111超盈國際控股s4.44.484.44.42+0.04+0.91345.60萬2.02百萬9.963.804.384.404.39
02112優庫資源1.791.81.751.79+0.01+0.5621.54百萬2.75百萬79.56N/A1.811.771.63
02113東盈控股0.730.750.710.73-0.01-1.3513.92百萬2.85百萬251.72N/A0.720.680.67
02118天山發展控股s3.193.243.193.22+0.02+0.6256.80萬21.88萬24.280.623.253.263.20
02120康寧醫院00036.8000034.970.7836.1336.0734.02
02121一化控股0.980.980.960.97-0.05-4.9023.80萬3.68萬5.68N/A1.031.020.98
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.615.645.535.56-0.05-0.8913.60百萬2.00千萬8.042.705.465.455.42
02133中國多金屬礦業0.1220.1220.1210.122+0.001+0.8261.28千萬1.55百萬N/AN/A0.120.120.16
02136利福中國s2.712.742.712.74+0.03+1.1071.04百萬2.81百萬13.57N/A2.732.782.87
02138香港醫思醫療集團3.7543.753.96+0.23+6.1662.50百萬9.80百萬19.045.153.533.062.75
02166芯智控股1.871.881.861.88+0.01+0.53544.60萬83.32萬10.44N/A1.871.861.81
02178百勤油服0.4450.470.420.45+0.02+4.6511.53百萬68.62萬N/AN/A0.450.400.35
02183三盛控股6.26.56.26.3+0.13+2.1071.30百萬8.30百萬N/AN/A6.206.236.62
02186綠葉製藥集團s4.644.664.574.57-0.06-1.2967.52百萬3.47千萬15.241.664.664.534.40
02188泰坦能源技術1.181.191.151.18-0.01-0.8495.60萬1.12百萬134.09N/A1.191.181.10
02193萬景控股0.920.960.870.91+0.01+1.11197.60萬89.75萬44.39N/A0.870.870.87
02196上海復星醫藥s3737.136.2536.7-0.15-0.4071.52百萬5.58千萬27.261.0935.4834.0031.21
02198中國三江化工s3.153.173.053.08-0.05-1.5975.86百萬1.81千萬4.928.602.932.822.75
02199維珍妮s7.477.527.447.52+0.04+0.5351.51百萬1.13千萬94.240.337.447.196.78
02200浩沙國際s2.352.372.32.35-0.02-0.84441.00萬96.57萬13.002.772.372.352.36
02202萬科企業股份s26.92726.0526.2-0.7-2.6025.25百萬1.38億12.323.4727.0526.8624.96
02203泰邦集團0000.71000012.41N/A0.730.730.77
02208金風科技s1010.369.9210.28+0.32+3.2134.62百萬4.71千萬11.041.7110.009.859.18
02211大健康國際0.170.1790.170.175+0.006+3.551.12千萬1.96百萬N/AN/A0.170.160.17
02212高鵬礦業0.2490.2550.2370.244002.11千萬5.06百萬N/AN/A0.220.210.21
02213益華控股1.811.841.781.82+0.01+0.5522.83百萬5.13百萬22.172.751.891.821.61
02218安德利果汁0004.18000011.521.344.214.244.19
02221創業集團控股4.94.94.734.87-0.12-2.4051.37百萬6.59百萬46.60N/A4.604.394.13
02222雷士照明0.850.870.850.87+0.01+1.1631.46百萬1.27百萬16.351.150.870.900.92
02223卡撒天嬌1.171.181.151.16+0.01+0.8720.40萬23.49萬37.79N/A1.201.211.22
02225Kakiko Group0.550.610.530.553.21億1.80億N/AN/A0.060.030.01
02226老恒和釀造s3.953.953.923.95-0.01-0.25312.00萬47.29萬9.212.073.953.813.86
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.281.31.261.28-0.01-0.7752.34千萬2.98千萬609.52N/A1.291.281.20
02236惠生工程技術服務1.81.821.791.8+0.01+0.5591.71百萬3.06百萬152.54N/A1.701.541.26
02238廣汽集團s19.5219.6819.2419.56-0.16-0.8111.19千萬2.31億17.941.7519.3618.7516.86
02239國微技術2.642.642.612.61-0.01-0.3828.50萬22.31萬12.690.582.652.662.64
02255海昌海洋公園s1.981.981.931.95-0.01-0.511.22百萬2.36百萬34.76N/A1.971.971.86
02266黎氏企業2.092.142.092.13+0.05+2.4047.00萬14.81萬21.78N/A2.142.162.24
02268優源控股3.833.93.793.9+0.08+2.0946.32百萬2.42千萬13.34N/A3.773.643.08
02269藥明生物39.439.83939.70067.30萬2.65千萬N/AN/A39.2439.0537.23
02277華融投資股份s1.041.091.041.05-0.01-0.94351.00萬53.63萬6.01N/A1.091.111.13
02278海藍控股0003.8000013.59N/A3.803.803.87
02280慧聰網(五百)s6.376.56.376.43+0.03+0.4697.45百萬4.63千萬30.600.786.466.366.50
02281興瀘水務1.561.561.561.56-0.04-2.540006240N/AN/A1.591.571.62
02282美高梅中國s17.7417.7417.517.56-0.18-1.0152.49百萬4.37千萬21.971.5917.8518.1517.00
02283東江集團控股44.033.964.01+0.01+0.2541.00萬1.64百萬16.123.493.943.903.73
02286辰興發展控股1.791.861.791.86+0.07+3.9114.50萬8.36萬5.4916.131.791.791.78
02288宏基資本0.90.920.90.92+0.01+1.0992.10萬1.90萬8.213.260.900.910.95
02289創美藥業7.847.847.757.76-0.01-0.1298.05萬62.63萬12.655.917.947.927.88
02293百本醫護0001.7000020.865.151.711.711.72
02298都市麗人s3.43.433.333.43+0.03+0.8822.20百萬7.46百萬24.171.813.153.032.99
02299百宏實業6.77.56.577.08+0.39+5.8318.20萬1.26百萬43.571.177.006.545.94
02300澳科控股s2.292.352.272.31+0.02+0.87321.22萬48.73萬12.224.942.312.312.28
02302中核國際3.463.523.463.52+0.02+0.5711.20萬4.16萬N/AN/A3.503.503.48
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)