• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨1.731.741.71.720015.90萬27.32萬13.663.121.701.691.73
01462金誠控股s1.311.351.31.31004.20百萬5.51百萬272.92N/A1.291.271.08
01466錢唐控股4.154.164.094.15-0.01-0.2430.60萬1.26百萬N/AN/A4.144.174.08
01468英裘控股0.250.2550.2490.255+0.005+24.52百萬1.13百萬N/AN/A0.260.250.25
01469結好金融1.281.31.221.3+0.03+2.3625.69百萬7.15百萬N/A3.081.301.241.07
01470滴達國際控股0.590.620.590.6+0.02+3.4482.08百萬1.24百萬N/AN/A0.570.570.56
01476恒投證券s0003.16000020.90N/A3.083.103.28
01478丘鈦科技s6.086.356.066.14+0.08+1.326.74百萬4.18千萬29.940.646.486.446.08
01480恩達集團控股1.661.661.651.65+0.03+1.8524.20萬6.96萬16.94N/A1.631.651.77
01483譽宴集團控股2.022.021.881.96-0.04-263.00萬1.22百萬N/AN/A1.982.001.97
01486思城控股2.62.682.62.65+0.12+4.7435.60萬14.85萬24.791.132.632.812.96
01488百福控股1.41.411.371.41+0.03+2.17433.60萬46.84萬73.44N/A1.391.391.48
01492中地乳業0.80.80.80.8-0.02-2.4394000320013.82N/A0.810.840.84
01495集一家居0.770.80.770.79+0.01+1.28241.00萬32.66萬16.02N/A0.790.790.80
01496亞積邦租賃0.440.4550.440.455+0.015+3.40925.20萬11.24萬15.48N/A0.450.460.47
01498培力控股3.73.833.73.83+0.08+2.13311.65萬44.46萬26.620.533.733.613.63
01499前進控股集團-新0.2330.2420.2260.226+0.001+0.4442.37千萬5.52百萬33.24N/A0.230.240.25
01500現恆建築0.720.720.720.72+0.01+1.4082.50萬1.80萬6.424.720.720.720.73
01508中國再保險s1.751.761.741.75007.98百萬1.39千萬12.933.061.761.771.80
01509和美醫療s3.833.913.613.73-0.1-2.6111.02百萬3.79百萬26.661.503.873.934.09
01513麗珠醫藥集團s51.6552.451.451.5-0.4-0.77118.82萬9.74百萬23.291.0850.4449.5747.17
01515華潤鳳凰醫療s11.3611.511.1811.24-0.04-0.3551.12千萬1.28億N/A0.5610.6210.3210.20
01518新世紀醫療7.227.227.227.24-0.2-2.6881000722017.25N/A7.367.357.27
01520時尚環球0.981.030.981+0.01+1.019.46百萬9.52百萬N/AN/A0.970.980.99
01522中國城市軌道科技1.451.451.371.38-0.04-2.8171.02百萬1.42百萬82.63N/A1.421.451.40
01523珩灣科技0.920.930.890.92003.39百萬3.08百萬19.663.980.840.770.72
01526瑞慈醫療2.162.192.162.19+0.03+1.38944.90萬97.91萬44.88N/A2.052.071.87
01527天潔環境7.457.457.257.25-0.05-0.6851.70萬12.35萬7.76N/A7.487.487.79
01528紅星美凱龍s8.358.368.198.22-0.07-0.8441.94百萬1.60千萬6.615.718.208.308.52
01530三生製藥s10.8610.9610.710.84+0.12+1.1192.60百萬2.81千萬34.39N/A10.4610.369.94
01532中國派對文化0.630.650.590.6-0.03-4.7622.05百萬1.30百萬7.17N/A0.680.720.76
01533莊園牧場0005.3700008.901.545.375.365.36
01536煜榮集團0.980.980.960.97-0.03-347.60萬46.34萬N/AN/A0.990.991.00
01538中奧到家0.740.740.710.71-0.03-4.05426.20萬18.84萬N/AN/A0.720.790.98
01539匯能集團1.81.871.81.80067.60萬1.24百萬25.42N/A1.531.441.46
01543中盈盛達融資擔保1.491.491.491.49004.20萬6.26萬12.456.371.481.441.41
01547IBI Group Hldgs0.370.370.360.370040.80萬14.96萬N/AN/A0.380.380.39
01548金斯瑞生物科技s3.583.673.523.54+0.01+0.2836.98百萬2.50千萬29.090.343.643.574.13
01549永豐集團控股0.2330.2390.2310.2390020.80萬4.84萬N/AN/A0.240.250.27
01555MI能源0.710.710.690.71003.12百萬2.19百萬N/AN/A0.720.730.73
01556建業建榮0.420.420.4150.42-0.005-1.1761.37百萬57.49萬6.189.520.420.420.43
01557劍虹集團控股1.21.251.21.25+0.02+1.62634.80萬43.26萬9.43N/A1.221.211.21
01558東陽光藥s17.4817.6817.317.54+0.16+0.92141.05萬7.16百萬18.611.9117.6117.3716.69
01559均安控股1.9521.951.950043.00萬84.15萬69.40N/A1.911.911.79
01560星星地產1.131.161.11.13-0.04-3.4193.60百萬4.05百萬20.189.741.221.261.21
01561萬輝化工0002.05000029.581.222.072.082.14
01565成實外教育5.315.45.235.3-0.03-0.5632.89百萬1.55千萬47.831.325.255.255.12
01566華夏動漫形象s3.263.263.173.24-0.02-0.6131.23百萬3.98百萬25.190.313.273.253.28
01568承達集團4.544.74.534.67+0.14+3.09127.60萬1.28百萬23.551.714.394.314.29
01569民生教育1.551.621.531.55001.84千萬2.91千萬N/AN/A1.481.431.11
01570偉業控股0003.1300008.41N/A3.103.183.22
01572中國藝術金融0.770.790.770.77001.16百萬89.88萬8.986.490.780.750.74
01573中國優質能源s5.695.695.665.66-0.02-0.35217.80萬1.01百萬15.54N/A5.855.855.94
01575慕容控股1.61.651.61.610020.00萬32.91萬13.416.521.631.541.62
01577匯鑫小貸1.791.811.771.81002.00萬3.59萬10.333.081.801.791.78
01578天津銀行s0005.300006.134.265.425.465.47
01579頤海國際s3.93.943.773.78-0.06-1.56255.30萬2.14百萬14.461.063.913.793.53
01580大森控股2.292.72.292.48+0.34+15.8881.07千萬2.63千萬22.79N/A1.891.691.29
01581進昇集團控股0.3750.380.3750.3750030.50萬11.47萬N/AN/A0.380.390.41
01583親親食品2.52.582.52.52+0.04+1.61323.91萬61.07萬34.05N/A2.542.642.66
01585雅迪集團控股s1.711.751.711.72+0.01+0.5859.52百萬1.64千萬9.502.331.681.671.67
01586中國力鴻1.481.51.481.5004.80萬7.13萬13.861.871.531.531.55
01588暢捷通信息技術10.0410.149.9410+0.05+0.5036.98萬69.86萬N/AN/A10.1410.6210.42
01589中國物流資產s2.872.872.682.7-0.16-5.5941.51百萬4.13百萬6.00N/A2.862.852.96
01591汛和集團0.1070.1080.1060.106-0.001-0.9351.23千萬1.31百萬N/AN/A0.110.110.11
01596河北翼辰實業4.124.154.14.11-0.01-0.2431.70萬7.00萬8.184.544.084.103.86
01599城建設計s4.664.684.654.66+0.01+0.21546.60萬2.17百萬11.252.394.724.774.93
01600天倫燃氣s4.44.554.344.55+0.2+4.5984.20萬18.82萬13.011.824.424.565.42
01606國銀租賃s0001.92000012.103.231.951.971.98
01608偉能集團國際s5.025.154.995.07+0.08+1.60339.30萬1.97百萬46.990.515.045.054.29
01609創建集團控股0.570.570.560.570036.00萬20.44萬N/AN/A0.580.580.57
01610中糧肉食s1.651.661.611.61-0.01-0.6175.77百萬9.45百萬5.21N/A1.651.661.73
01611桐成控股1.231.231.191.190012.20萬14.60萬19.26N/A1.211.231.30
01612永勝醫療0.90.910.890.91+0.02+2.24710.60萬9.54萬17.271.650.900.910.94
01613協同通信0.1350.1420.1350.139-0.003-2.1132.23百萬30.90萬N/AN/A0.150.150.15
01616銀仕來控股s1.11.10.940.990084.60萬82.10萬36.40N/A1.001.021.08
01617南方通信1.511.561.51.56+0.03+1.96163.20萬97.52萬11.941.731.541.571.73
01618中國中冶s2.692.722.662.68-0.01-0.3728.18百萬2.20千萬9.412.502.772.842.99
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.033.0733.04+0.01+0.335.07百萬1.54千萬22.27N/A3.043.063.06
01623海隆控股s1.651.731.611.63+0.04+2.5161.12千萬1.88千萬19.880.611.571.621.76
01626嘉耀控股0002.690000283.16N/A2.712.712.81
01627安保工程控股0.790.80.780.79001.56百萬1.23百萬N/AN/A0.810.810.84
01628禹洲地產s3.583.643.573.61+0.05+1.4045.09百萬1.83千萬6.956.093.523.503.34
01629盟科控股1.381.411.371.4-0.02-1.4089.60萬13.32萬N/AN/A1.421.431.38
01632膳源控股s20.921.320.1521+0.5+2.4392.70百萬5.61千萬N/AN/A20.5619.1517.27
01633上諭集團0003.180000N/AN/A3.293.373.25
01635大眾公用3.683.733.673.680041.50萬1.54百萬15.041.823.703.633.67
01636中國金屬利用s3.043.042.973-0.04-1.3161.94百萬5.80百萬N/AN/A3.003.003.06
01637順興集團控股0.80.820.80.81+0.01+1.2553.00萬42.77萬N/AN/A0.810.830.88
01638佳兆業集團2.222.292.222.28+0.07+3.1677.27百萬1.64千萬N/AN/A2.232.302.20
01639安捷利實業0.951.020.950.99+0.04+4.2118.97百萬8.98百萬36.40N/A0.950.950.88
01647SHIS Limited0.640.650.630.64-0.02-3.031.17千萬7.49百萬N/AN/A0.670.720.51
01655Okura Holdings1.571.581.41.42-0.13-8.3873.61千萬5.26千萬N/AN/A0.850.430.17
01656億仕登控股1.121.121.111.12-0.01-0.88558.60萬65.33萬14.381.521.171.151.09
01658郵儲銀行s4.574.574.494.49-0.05-1.1011.58千萬7.13千萬7.251.834.774.894.86
01660善樂國際0.2550.2550.2480.255001.14百萬28.86萬N/AN/A0.250.260.28
01661智美體育s1.461.541.421.5+0.04+2.743.48百萬5.14百萬23.15N/A1.561.571.76
01662義合控股1.331.331.31.3-0.03-2.2562.80萬3.64萬5.62N/A1.301.321.43
01663漢港控股0.4950.50.4950.5003.32百萬1.64百萬10.66N/A0.510.510.51
01666同仁堂科技s12.3812.412.1212.18-0.1-0.8141.20百萬1.47千萬23.451.4712.5312.7713.38
01667進階發展0.440.4450.4250.425-0.015-3.4091.55百萬67.23萬N/AN/A0.450.480.28
01668華南城s1.51.51.471.48-0.01-0.6711.13千萬1.68千萬3.353.381.491.501.57
01669環球信貸集團1.231.241.211.21-0.01-0.8218.00萬21.95萬6.326.361.201.201.23
01673華章科技2.552.752.552.71+0.11+4.2311.56百萬4.11百萬47.540.742.462.472.50
01678中創環球0.2650.290.260.28+0.02+7.6921.35千萬3.73百萬N/AN/A0.270.280.28
01680澳門勵駿s1.371.371.341.35-0.02-1.462.10百萬2.84百萬N/AN/A1.381.401.40
01681康臣葯業集團s5.635.75.625.65+0.03+0.5341.04百萬5.87百萬15.793.585.505.364.89
01682高銳中國物聯1.31.31.21.21-0.1-7.63440.00萬49.89萬N/AN/A1.191.211.27
01683皇中國際1.231.281.231.25-0.02-1.57522.80萬28.28萬25.83N/A1.261.421.52
01685博耳電力2.552.582.52.52-0.04-1.56273.90萬1.86百萬N/AN/A2.582.632.74
01689華禧控股2.9832.972.99-0.01-0.33334.00萬1.01百萬22.503.342.982.982.98
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.440.4450.440.435+0.005+1.16337.20萬16.39萬34.25N/A0.440.460.47
01700華地國際控股1.71.721.671.7+0.05+3.032.94百萬4.99百萬11.164.711.601.511.45
01708三寶科技12.821312.7412.9+0.14+1.0971.80萬23.26萬19.161.3012.9313.0913.58
01717澳優乳業s3.23.253.23.2+0.05+1.58712.70萬40.96萬16.821.563.183.173.21
01718宏基集團控股0.60.740.60.7+0.1+16.6671.42百萬92.85萬20.90N/A0.610.640.70
01728正通汽車s4.794.854.714.85+0.05+1.0426.95百萬3.34千萬19.462.064.524.414.49
01733易大宗0.90.950.890.91+0.02+2.2472.00千萬1.84千萬0.618.460.870.941.17
01738飛尚無煙煤1.21.21.181.18-0.02-1.6672.50萬2.98萬N/AN/A1.251.251.31
01766中國中車s7.337.347.267.28+0.01+0.1387.88百萬5.75千萬15.753.227.357.427.56
01771新豐泰集團1.921.861.95+0.05+2.6323.00萬5.72萬22.361.131.921.891.95
01776廣發証券s15.7215.9815.515.54-0.14-0.8938.11百萬1.27億13.212.5415.8415.9016.35
01777花樣年控股s1.21.21.151.17-0.03-2.58.12百萬9.45百萬7.494.271.151.181.22
01778彩生活服務s4.54.674.424.65+0.21+4.731.63百萬7.43百萬22.172.154.474.494.69
01786鐵建裝備s3.563.583.543.55+0.03+0.8521.26百萬4.48百萬10.355.033.553.603.64
01788國泰君安國際s2.382.412.362.38+0.02+0.8478.16百萬1.94千萬15.963.152.412.432.50
01798大唐新能源s0.780.80.780.790056.30萬44.13萬25.991.700.780.790.80
01799新特能源s7.257.257.257.250043.88萬3.18百萬8.461.857.257.257.20
01800中國交通建設s10.610.810.5210.62+0.04+0.3781.93千萬2.05億9.502.0410.8010.7410.91
01803北京體育文化s1.71.71.691.7001.31百萬2.22百萬N/AN/A1.701.721.71
01808企展控股1.541.541.451.51-0.03-1.9483.59百萬5.35百萬N/AN/A1.521.501.20
01811中廣核新能源s1.151.151.131.13-0.02-1.7391.50百萬1.71百萬7.873.221.141.151.21
01812晨鳴紙業s8.748.828.728.79+0.09+1.0341.31百萬1.15千萬7.987.628.788.959.43
01813合景泰富s5.645.745.625.67+0.07+1.251.08千萬6.12千萬4.4310.045.525.645.62
01816中國廣核電力股份s2.322.352.322.32-0.01-0.4291.80千萬4.20千萬12.962.452.352.342.39
01818招金礦業s6.66.686.596.62+0.02+0.3034.99百萬3.30千萬49.770.686.516.616.99
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.3050.3150.30.31+0.01+3.3335.15百萬1.56百萬N/AN/A0.310.300.28
01823華昱高速0000.820000N/AN/A0.810.810.80
01828大昌行集團s3.383.563.353.55+0.17+5.034.54百萬1.58千萬12.732.383.403.373.42
01829中國機械工程s5.815.895.815.85+0.07+1.2112.92百萬1.71千萬10.263.905.785.815.77
01830必瘦站0.760.790.760.79+0.02+2.59726.40萬20.41萬6.8314.680.800.810.76
01831十方控股0.2650.30.2650.28+0.01+3.7048.16百萬2.31百萬N/AN/A0.280.290.32
01836九興控股s141413.613.76-0.26-1.85417.87萬2.45百萬17.245.0914.0313.8112.88
01838ChinaProperties1.711.741.711.71-0.01-0.58114.30萬24.59萬3.75N/A1.711.721.85
01848中國飛機租賃s9.9310.089.919.94+0.03+0.3031.59百萬1.58千萬9.855.339.699.519.64
01856依波路控股1.621.621.621.63-0.02-1.2126.00萬9.72萬N/AN/A1.691.691.62
01858春立醫療器械13.1413.1413.0213-0.18-1.366800010.47萬12.691.3312.9912.9412.77
01862景瑞控股2.792.852.782.84-0.03-1.0455.00萬13.95萬30.90N/A2.862.892.80
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.012.031.982.03+0.03+1.583.40萬1.67百萬70.982.201.992.022.21
01868同方友友0.960.970.940.97+0.01+1.04264.45萬61.52萬142.65N/A0.970.991.02
01878南戈壁-S1.821.91.821.86+0.01+0.54111.98萬22.08萬N/AN/A1.891.952.12
01880百麗國際s6.16.136.096.09-0.01-0.1641.66千萬1.02億18.353.356.095.845.45
01881富豪產業信託s2.22.212.22.21+0.01+0.45524.40萬53.72萬12.776.972.232.252.23
01882海天國際s1818.617.7618.5+0.58+3.2372.47百萬4.56千萬17.052.0018.6518.8918.47
01883中信國際電訊s2.42.412.392.39-0.01-0.4173.64百萬8.73百萬9.595.522.412.402.41
01884eprint集團0.840.840.810.85007.60萬6.28萬17.355.530.870.870.87
01885中國優材2.182.222.152.2+0.01+0.4574.50百萬9.78百萬28.060.912.182.182.24
01886匯源果汁s2.692.692.642.66-0.02-0.74686.15萬2.29百萬475.00N/A2.682.742.69
01888建滔積層板s8.979.018.818.91-0.02-0.2242.99百萬2.67千萬6.1512.579.239.349.30
01889武夷藥業0.3450.370.3450.36+0.01+2.8573.85百萬1.36百萬N/AN/A0.340.320.30
01893中材股份s2.512.542.482.49-0.02-0.7971.68百萬4.21百萬13.611.352.542.602.61
01898中煤能源s3.493.63.473.59+0.11+3.1611.66千萬5.86千萬24.861.213.513.633.87
01899興達國際s3.333.373.313.37+0.05+1.50692.40萬3.10百萬16.104.453.343.243.33
01900中國智能交通0.690.720.690.7+0.01+1.4491.57百萬1.10百萬13.73N/A0.700.720.64
01908建發國際集團4.534.664.474.57-0.02-0.43634.80萬1.59百萬101.332.194.484.404.62
01910新秀麗s29.129.52929.1+0.4+1.3942.54百萬7.43千萬20.701.8330.1529.9328.25
01913普拉達s33.6534.1533.6534+0.4+1.1936.20萬1.23千萬37.682.9334.1434.6433.15
01918融創中國s11.311.7411.2211.74+0.64+5.7662.85千萬3.27億14.712.4510.5310.4910.25
01919中遠海控s3.493.543.483.52+0.02+0.5718.96百萬3.14千萬N/AN/A3.393.363.46
01928金沙中國有限公司s33.934.433.934.3+0.4+1.181.41千萬4.82億29.165.8034.3934.9135.32
01929周大福s8.218.258.178.23+0.05+0.6112.16百萬1.78千萬27.989.728.378.457.93
01938珠江鋼管1.091.091.061.090013.70萬14.79萬N/AN/A1.091.101.12
01958北京汽車股份s7.667.867.667.72+0.06+0.7835.86百萬4.54千萬8.254.197.497.558.06
01963重慶銀行股份s6.186.196.146.18+0.01+0.1621.19百萬7.35百萬4.945.266.166.276.56
01966中駿置業s2.832.882.822.85+0.04+1.4236.55百萬1.86千萬4.224.912.832.882.94
01970IMAX Chinas35.7535.7534.9535.2-0.2-0.56585.30萬3.00千萬44.76N/A36.8336.6337.33
01972太古地產s25.7526.0525.5525.8-0.05-0.1931.40百萬3.63千萬10.032.7525.4325.6024.99
01979天寶集團1.891.91.881.89+0.01+0.53261.60萬1.16百萬9.742.911.901.901.86
01980天鴿互動s6.26.386.136.35+0.16+2.5851.98千萬1.24億31.161.105.935.815.48
01982南旋控股1.641.651.621.62-0.02-1.2253.20萬87.06萬10.48N/A1.631.601.63
01985美高域1.881.991.871.95+0.06+3.17549.60萬96.26萬N/AN/A1.911.962.31
01986彩客化學5.235.245.165.24+0.03+0.57668.50萬3.56百萬19.451.565.255.275.24
01988民生銀行s7.647.667.577.59-0.01-0.1321.95千萬1.48億5.182.437.637.668.10
01989松齡護老集團1.031.071.031.04+0.02+1.9612.85百萬2.98百萬N/AN/A1.031.031.15
01991大洋集團0.620.630.610.620037.80萬23.36萬N/AN/A0.610.610.69
01993雅仕維傳媒2.42.42.42.42+0.02+0.83370001.68萬67.229.502.392.372.57
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.077.137.017.08+0.02+0.2834.26百萬3.02千萬20.732.477.026.716.29
02000晨訊科技0.3450.3550.340.34-0.005-1.4495.36百萬1.87百萬11.262.940.360.370.35
02001新高教集團3.183.283.13.17+0.01+0.3168.07百萬2.59千萬N/AN/A3.002.861.26
02002陽光紙業1.471.571.471.56+0.09+6.1222.74百萬4.20百萬9.112.561.471.481.50
02005石四藥集團s3.073.133.073.08001.88百萬5.80百萬17.801.793.093.062.98
02006錦江酒店s2.212.212.082.16-0.03-1.376.45百萬1.39千萬14.194.132.192.222.17
02007碧桂園s8.288.448.138.25+0.05+0.614.53千萬3.73億14.162.367.747.647.24
02008鳳凰衛視s1.251.261.231.250019.00萬23.69萬27.120.801.261.301.35
02009金隅股份s3.963.983.873.88-0.05-1.2723.25千萬1.27億13.811.343.883.993.93
02010瑞年國際0.3750.390.3750.385+0.005+1.3164.02百萬1.54百萬N/AN/A0.400.420.51
02011開易控股1.251.251.171.2-0.06-4.76219.60萬24.09萬23.76N/A1.101.141.38
02012陽光油砂0.270.2950.270.29+0.02+7.4076.99千萬2.00千萬N/AN/A0.270.280.30
02014浩澤淨水s1.981.991.951.96001.87百萬3.69百萬13.19N/A1.971.971.99
02016浙商銀行s4.184.234.184.23+0.05+1.1967.80萬32.75萬6.384.494.214.194.23
02017滄海控股1.821.861.811.82+0.01+0.55226.80萬48.95萬6.79N/A1.901.921.30
02018瑞聲科技s 00082.6000022.571.7893.68101.2094.72
02020安踏體育s21.92221.4521.75+0.15+0.6945.87百萬1.28億20.433.4921.7521.9522.19
02023中國綠島科技1.471.471.441.46-0.02-1.3518.80萬12.81萬26.94N/A1.491.501.53
02028映美控股1.561.571.551.56-0.02-1.2661.32百萬2.06百萬14.3023.691.601.611.64
02030卡賓服飾2.252.32.252.28+0.02+0.88550.40萬1.15百萬7.995.182.302.412.24
02031澳至尊0.410.4150.410.41-0.005-1.20548.00萬19.83萬N/AN/A0.410.420.44
02033時計寶0.890.910.890.91007.00萬6.30萬6.395.500.900.900.89
02038富智康集團s2.522.62.52.58-0.13-4.7972.25千萬5.75千萬18.835.352.692.682.87
02039中集集團s13.2813.2812.7612.8-0.24-1.841.44百萬1.86千萬81.320.5212.6812.9213.17
02066盛京銀行s6.556.66.486.48-0.05-0.7667.71萬50.37萬4.904.366.686.696.95
02068中鋁國際工程0002.2700004.734.282.212.212.25
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股0001.30060007800N/AN/A1.311.341.41
02083大自然家居1.041.040.961.01-0.03-2.88592.00萬91.80萬34.5911.881.041.051.05
02086龍傑智能卡4.354.354.084.1-0.25-5.74729.10萬1.23百萬N/AN/A3.763.482.98
02088西王置業0.2550.2550.240.24-0.01-427.00萬6.66萬N/AN/A0.250.260.28
02098卓爾集團4.284.354.254.33+0.04+0.9327.79百萬3.35千萬20.34N/A4.314.374.66
02099中國黃金國際s12.112.1611.912.08-0.22-1.78944.06萬5.32百萬N/AN/A12.3712.8114.65
02100百奧家庭互動0.750.750.710.72-0.03-47.75百萬5.67百萬49.662.500.750.760.64
02111超盈國際控股s6.987.476.987.37+0.43+6.1963.46百萬2.51千萬16.612.286.996.916.44
02112優庫資源1.761.831.761.8+0.04+2.2731.41百萬2.54百萬80.00N/A1.771.671.61
02113東盈控股0.640.640.620.640040.00萬25.06萬N/AN/A0.640.660.67
02118天山發展控股3.043.043.023.03006.00萬18.17萬22.850.663.013.023.13
02120康寧醫院00037.3-0.05-0.1340035.450.7536.6036.8636.44
02121一化控股1.131.131.131.130092891.05萬6.62N/A1.141.161.17
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s6.036.116.026.11+0.09+1.4951.58百萬9.60百萬8.842.466.116.196.39
02133中國多金屬礦業0.2550.2550.2360.236-0.009-3.6732.18百萬54.60萬N/AN/A0.210.210.22
02136利福中國s2.412.432.412.43+0.03+1.252.45萬5.91萬12.04N/A2.432.482.46
02138香港醫思醫療集團2.712.722.72.72+0.01+0.3699.10萬24.65萬13.700.702.692.692.68
02166芯智控股1.791.81.731.79+0.03+1.70531.80萬56.66萬9.94N/A1.751.761.85
02168盈德氣體s 0006.010000N/A2.586.016.006.11
02178百勤油服0.3950.430.3950.405+0.02+5.1955.10百萬2.08百萬N/AN/A0.380.370.43
02183利福地產5.185.195.175.180060.87萬3.15百萬N/AN/A5.185.184.77
02186綠葉製藥集團s4.724.774.74.77+0.07+1.4898.13百萬3.86千萬15.911.594.754.714.74
02188泰坦能源技術1.171.21.151.19+0.01+0.8471.67百萬1.95百萬135.23N/A1.181.171.20
02193萬景控股0.930.970.930.96+0.03+3.2269.20萬8.72萬13.62N/A0.940.981.05
02196上海復星醫藥s28.6529.228.6529+0.35+1.2221.92百萬5.58千萬21.541.3529.7629.7328.79
02198中國三江化工2.362.372.32.35-0.02-0.8441.53百萬3.55百萬3.7511.282.362.422.60
02199維珍妮s5.875.975.85.82-0.06-1.0230.00萬1.75百萬13.790.965.925.956.01
02200浩沙國際s2.452.452.422.44-0.01-0.4087.00萬17.03萬13.502.662.452.462.49
02202萬科企業股份s19.4419.619.2619.38-0.08-0.4114.25百萬8.25千萬9.114.5519.5419.7820.93
02208金風科技s11.5811.9411.4611.5-0.08-0.6911.91百萬2.22千萬9.381.9411.6311.4211.87
02211大健康國際0.2270.2270.220.22-0.005-2.2225.12百萬1.13百萬N/AN/A0.230.240.26
02212高鵬礦業0.240.240.2350.239-0.001-0.4171.73千萬4.09百萬N/AN/A0.240.210.20
02218安德利果汁4.584.584.584.58002000916012.621.224.434.354.36
02221創業集團控股3.813.943.753.82+0.06+1.59667.20萬2.58百萬30.73N/A3.793.603.61
02222雷士照明0.880.880.860.86-0.02-2.27344.80萬39.00萬16.171.160.870.880.93
02223卡撒天嬌0001.18000038.44N/A1.181.201.25
02226老恒和釀造s4.194.194.14.13+0.06+1.47415.50萬64.20萬9.631.954.114.154.37
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.111.131.111.12+0.01+0.9019.97百萬1.12千萬533.33N/A1.111.131.12
02236惠生工程技術服務0.770.790.770.78+0.02+2.63220.50萬15.93萬66.10N/A0.790.800.84
02238廣汽集團s13.1213.2212.9413.08-0.02-0.1531.29千萬1.68億12.002.6112.9012.6112.60
02239國微技術2.572.572.572.57-0.02-0.7721.10萬2.83萬12.490.582.592.652.67
02255海昌海洋公園s1.671.721.671.71+0.05+3.01235.90萬60.42萬30.48N/A1.711.701.71
02266黎氏企業2.392.42.382.38-0.01-0.41817.60萬42.10萬24.34N/A2.442.382.44
02268優源控股2.192.252.192.24+0.06+2.7524.60百萬1.02千萬7.66N/A2.222.202.15
02277華融投資股份s1.131.151.131.15+0.02+1.7746.00萬52.19萬6.58N/A1.181.261.35
02278海藍控股0004.39000015.70N/A4.394.334.64
02280慧聰網s6.736.946.076.16-0.54-8.068.13百萬5.22千萬29.320.816.896.886.88
02281興瀘水務1.811.811.81.81006.40萬11.58萬N/AN/A1.831.871.24
02282美高梅中國s16.441716.4216.88+0.52+3.1783.58百萬6.04千萬21.121.6516.7417.0216.52
02283東江集團控股2.93.12.93.06+0.27+9.6772.93百萬8.87百萬12.304.582.882.762.56
02286辰興發展控股2.42.412.362.41+0.03+1.26128.30萬67.49萬7.1112.452.372.352.33
02288宏基資本1.221.231.21.22-0.03-2.421.00萬25.56萬N/A2.461.191.161.15
02289創美藥業7.867.97.867.9-0.13-1.61965005.13萬12.875.738.038.057.92
02293百本醫護1.881.881.861.87+0.01+0.5384.00萬7.50萬27.871.341.911.911.86
02298都市麗人s3.183.183.023.07-0.09-2.8484.84百萬1.49千萬21.642.022.922.632.44
02299百宏實業5.555.555.495.52+0.01+0.1816.80萬37.43萬33.971.505.375.355.34
02300澳科控股s2.512.512.52.51+0.01+0.425.40萬63.65萬13.284.542.522.532.60
02302中核國際3.33.43.243.4+0.23+7.2566.00萬20.24萬N/AN/A3.223.293.45
02303恒興黃金控股2.722.752.722.72+0.05+1.8732.40萬6.56萬11.093.682.692.652.70
02307錦興國際控股0.510.510.50.5-0.01-1.96167.20萬33.75萬5.803.000.510.510.51
02308研祥智能1.111.131.111.130048.48萬54.06萬4.64N/A1.121.131.14
02309伯明翰環球0.1950.1950.190.195003.25千萬6.25百萬N/AN/A0.190.190.24
02310申基國際0000.440000N/AN/A0.440.430.44
02312中國金融租賃0.2090.2090.2010.201-0.009-4.2861.34百萬27.23萬N/AN/A0.210.220.24
02313申洲國際s52.9553.5552.5553.05+0.05+0.0942.51百萬1.33億22.552.2652.9252.3150.97
02314理文造紙s6.56.666.486.65+0.15+2.3081.55千萬1.02億10.623.316.506.346.25
02317味丹國際0.920.930.920.93+0.01+1.0871.20百萬1.10百萬8.1212.300.930.940.98
02318中國平安s46.9548.3546.548.2+1.9+4.1045.78千萬27.69億12.351.7646.2244.7243.55
02319蒙牛乳業s15.4215.5415.1215.52+0.16+1.0427.43百萬1.14億N/A0.6415.0514.9415.18
02320合豐集團0.980.990.970.970055.40萬54.12萬10.044.640.990.991.03
02322仁瑞投資s0.810.820.810.82+0.01+1.2352.40萬1.95萬N/AN/A0.840.850.85
02323中國港橋s0002.68000017.84N/A2.672.522.51
02324首都創投0.1870.1870.1740.18-0.001-0.5528.17百萬1.44百萬N/AN/A0.170.160.18
02326百靈達國際控股s0.3950.40.390.395+0.005+1.2822.29百萬90.17萬45.400.410.410.400.41
02327美瑞健康國際0000.355000028.17N/A0.350.360.35
02328中國財險s12.9413.112.9413+0.06+0.4641.95千萬2.53億9.582.6512.8712.5812.33
02329國瑞置業s2.322.352.32.33+0.02+0.86634.80萬80.84萬5.902.592.302.312.39
02330中國上城0.250.250.2480.248-0.007-2.74524.00萬5.98萬72.94N/A0.270.270.28
02331李寧s5.185.245.145.16-0.02-0.3868.39百萬4.34千萬15.92N/A5.135.074.96
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.300+0.650 (+0.7%)00002中電控股82.850-0.250 (-0.3%)00003香港中華煤氣15.840+0.060 (+0.4%)00004九龍倉集團66.300+0.150 (+0.2%)00005匯豐控股67.650-0.050 (-0.1%)00006電能實業69.150+0.050 (+0.1%)00011恒生銀行161.400+0.300 (+0.2%)00012恒基地產49.000-0.200 (-0.4%)00016新鴻基地產113.100-0.700 (-0.6%)00017新世界發展9.560-0.100 (-1.0%)00019太古股份公司A76.900+1.400 (+1.9%)00023東亞銀行32.250+0.050 (+0.2%)00027銀河娛樂42.800+1.650 (+4.0%)00066港鐵公司44.100+0.200 (+0.5%)00083信和置業13.200-0.140 (-1.0%)00101恒隆地產19.360-0.140 (-0.7%)00135昆侖能源7.050-0.050 (-0.7%)00144招商局港口22.350+0.350 (+1.6%)00151中國旺旺5.3000.000 (0.0%)00175吉利汽車11.660+0.060 (+0.5%)00267中信股份12.140+0.040 (+0.3%)00293國泰航空11.480-0.100 (-0.9%)00386中國石油化工股份6.280-0.010 (-0.2%)00388香港交易所195.200-1.200 (-0.6%)00688中國海外發展22.450-0.100 (-0.4%)00700騰訊控股275.200-0.200 (-0.1%)00762中國聯通10.760+0.400 (+3.9%)00823領展房產基金58.100-0.200 (-0.3%)00836華潤電力15.200-0.200 (-1.3%)00857中國石油股份5.330+0.010 (+0.2%)00883中國海洋石油9.140-0.030 (-0.3%)00939建設銀行6.320-0.010 (-0.2%)00941中國移動86.250-0.200 (-0.2%)00992聯想集團4.900-0.060 (-1.2%)01038長江基建集團66.450+0.300 (+0.5%)01044恒安國際55.550-0.600 (-1.1%)01088中國神華19.020+0.120 (+0.6%)01109華潤置地21.350-0.050 (-0.2%)01113長江實業地產57.250-0.350 (-0.6%)01299友邦保險54.800+0.100 (+0.2%)01398工商銀行5.120+0.010 (+0.2%)01880百麗國際6.080-0.010 (-0.2%)01928金沙中國有限公司34.650+0.350 (+1.0%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.500+0.300 (+0.6%)02319蒙牛乳業15.5200.000 (0.0%)02388中銀香港34.400-0.050 (-0.1%)02628中國人壽25.050+0.200 (+0.8%)03328交通銀行5.880+0.020 (+0.3%)03988中國銀行3.860-0.020 (-0.5%)