• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.2250.2250.2150.221+0.003+1.3766.60百萬1.44百萬30.69N/A0.240.220.21
01461魯証期貨1.711.721.681.690021.90萬37.04萬13.423.171.691.731.77
01462金誠控股s1.151.221.111.22+0.08+7.0181.21千萬1.42千萬254.17N/A1.091.031.02
01466錢唐控股4.484.64.154.41-0.01-0.2264.41百萬1.97千萬N/AN/A4.024.073.92
01468英裘控股0.2450.2450.2450.245+0.001+0.418.02百萬1.96百萬N/AN/A0.250.240.25
01469結好金融1.231.251.161.19-0.04-3.2526.87百萬8.21百萬N/A3.361.020.970.95
01470滴達國際控股0.570.570.560.57-0.02-3.3952.40萬29.77萬N/AN/A0.590.560.58
01476恒投證券s0003.21000021.23N/A3.313.403.41
01478丘鈦科技6.066.285.996.07+0.02+0.3318.92百萬5.49千萬29.600.645.615.745.86
01480恩達集團控股1.721.761.71.72+0.05+2.9944.00萬6.86萬17.66N/A1.751.811.87
01483譽宴集團控股1.931.931.931.93005.40萬10.42萬N/AN/A1.931.951.95
01486思城控股3.083.083.083.08+0.13+4.4072.00萬6.16萬28.810.973.083.073.09
01488百福控股1.441.441.351.36001.71百萬2.33百萬70.83N/A1.421.461.58
01492中地乳業0000.88000015.20N/A0.850.840.85
01495集一家居0.80.80.790.8004.80萬3.82萬16.23N/A0.800.800.84
01496亞積邦租賃0.4550.460.4550.460049.20萬22.41萬15.65N/A0.470.470.49
01498培力控股3.413.583.413.52+0.07+2.02910.25萬36.17萬24.460.573.473.573.72
01499前進控股集團0.280.280.260.26-0.015-5.4559.48百萬2.58百萬38.24N/A0.250.250.27
01500現恆建築0.720.730.720.73+0.01+1.38916.00萬11.67萬6.514.660.730.730.76
01508中國再保險s1.781.81.771.78004.85百萬8.63百萬13.163.011.801.811.83
01509和美醫療s4.034.063.993.99-0.03-0.7461.03百萬4.16百萬28.521.404.094.114.26
01513麗珠醫藥集團s47.64847.147.6+0.25+0.52866.62萬3.17千萬21.531.1745.9045.5446.27
01515華潤鳳凰醫療s9.9510.069.9510.02+0.02+0.287.55萬8.75百萬N/A0.6310.1710.0710.10
01518新世紀醫療7.317.337.267.33+0.04+0.5493.27萬23.88萬17.46N/A7.247.237.24
01520時尚環球0.960.990.960.98+0.01+1.0316.28百萬6.16百萬N/AN/A0.990.991.00
01522中國城市軌道科技1.521.521.461.46-0.04-2.6673.40百萬5.08百萬87.43N/A1.471.401.36
01523珩灣科技0.710.710.710.71003.02百萬2.14百萬15.175.160.710.690.70
01526瑞慈醫療2.022.021.9820076.30萬1.53百萬40.98N/A1.881.781.76
01527天潔環境7.457.457.447.44-0.06-0.82.18萬16.23萬7.96N/A7.677.838.08
01528紅星美凱龍s8.428.568.388.5+0.03+0.35478.08萬6.63百萬6.835.528.498.668.45
01530三生製藥s10.310.510.0610.18-0.12-1.1658.03百萬8.28千萬32.30N/A9.879.739.20
01532中國派對文化0.780.780.750.75+0.02+2.7422.20萬16.67萬8.96N/A0.770.770.81
01533莊園牧場0005.3600008.881.555.355.365.36
01536煜榮集團0.981.010.980.99+0.02+2.06258.80萬57.97萬N/AN/A1.001.011.02
01538中奧到家0.940.980.940.98-0.02-240003840N/AN/A1.011.071.16
01539匯能集團1.361.391.351.35-0.01-0.7356.20萬8.42萬19.07N/A1.421.441.51
01543中盈盛達融資擔保0001.44000012.036.591.401.391.38
01547IBI Group Hldgs0.3950.40.390.40040.00萬15.85萬N/AN/A0.410.410.40
01548金斯瑞生物科技s3.683.683.483.56-0.09-2.4663.82百萬1.36千萬29.250.343.894.144.29
01549永豐集團控股0.260.260.2550.26001.37百萬35.41萬N/AN/A0.270.270.27
01555MI能源0.690.70.670.7+0.01+1.4492.42百萬1.66百萬N/AN/A0.710.720.73
01556建業建榮0.420.420.4150.42001.22百萬51.20萬6.189.520.420.420.42
01557劍虹集團控股1.131.151.121.150017.20萬19.50萬8.68N/A1.161.171.28
01558東陽光藥s17.1417.2816.7417.12+0.02+0.11741.52萬7.08百萬18.161.9617.0616.6316.18
01559均安控股1.892.111.892.02+0.04+2.025.87百萬1.21千萬71.89N/A1.921.751.75
01560星星地產2.62.652.592.61+0.01+0.38527.00萬70.64萬23.328.432.622.612.45
01561萬輝化工2.052.062.052.1-0.02-0.94313.60萬27.88萬30.301.192.122.152.26
01565成實外教育5.275.355.245.33+0.03+0.5663.32百萬1.77千萬48.101.315.095.094.99
01566華夏動漫形象s3.233.233.173.19-0.03-0.9321.71百萬5.45百萬24.810.313.233.253.34
01568承達集團4.264.314.144.26+0.01+0.2352.43百萬1.03千萬21.481.884.354.344.26
01569民生教育1.321.351.281.3-0.02-1.5153.61百萬4.72百萬N/AN/A1.361.400.56
01570偉業控股3.253.293.253.28+0.17+5.4667.90萬25.89萬8.82N/A3.303.263.21
01572中國藝術金融0.780.780.780.780018.80萬14.66萬9.106.410.780.790.78
01573中國優質能源5.995.995.885.88-0.07-1.1768.00萬47.50萬16.15N/A5.965.986.03
01575慕容控股1.451.461.361.46+0.01+0.6930.80萬44.19萬12.167.191.531.631.68
01577匯鑫小貸1.751.761.751.75006.00萬10.51萬9.993.191.751.761.78
01578天津銀行s5.465.55.445.5+0.01+0.1825.05萬27.71萬6.364.065.525.525.40
01579頤海國際s3.73.713.563.66+0.06+1.6671.33百萬4.80百萬14.001.093.673.513.32
01580大森控股1.431.461.381.43003.09百萬4.36百萬13.14N/A1.311.170.93
01581進昇集團控股0.410.410.40.405-0.005-1.221.23百萬49.97萬N/AN/A0.420.420.44
01583親親食品2.952.952.782.85-0.08-2.7377.20萬2.19百萬38.51N/A2.782.702.65
01585雅迪集團控股s1.661.671.631.64-0.02-1.2052.08百萬3.44百萬9.062.441.651.661.69
01586中國力鴻0001.51000013.961.851.501.521.58
01588暢捷通信息技術11.3811.3811.111.12-0.2-1.7678.90萬1.00百萬N/AN/A10.4910.3110.31
01589中國物流資產s2.832.852.82.81+0.02+0.7171.13百萬3.18百萬6.24N/A2.812.913.45
01591汛和集團0.1160.1210.1140.116009.26千萬1.09千萬N/AN/A0.120.120.11
01596河北翼辰實業4.24.214.144.19-0.01-0.23816.60萬69.32萬8.344.454.214.063.51
01599城建設計s4.894.924.894.90046.30萬2.27百萬11.832.275.004.995.02
01600天倫燃氣s5.265.265.125.12-0.17-3.2141.95萬10.05萬14.651.625.445.806.23
01606國銀租賃1.961.981.91.96-0.01-0.50825.00萬49.19萬12.353.171.981.991.97
01608偉能集團國際5.225.35.115.17+0.08+1.5722.72百萬1.41千萬47.910.504.524.033.68
01609創建集團控股0.60.60.590.60023.00萬13.77萬N/AN/A0.600.600.55
01610中糧肉食1.731.761.71.71-0.02-1.1562.81百萬4.86百萬5.54N/A1.781.801.76
01611桐成控股1.261.291.261.29+0.01+0.78114.20萬18.08萬20.87N/A1.301.321.34
01612永勝醫療0.930.930.910.93-0.01-1.06487.40萬80.11萬17.651.610.950.960.98
01613協同通信0.1550.1610.1550.16+0.005+3.2261.14千萬1.81百萬N/AN/A0.150.150.16
01616銀仕來控股s0001.05000038.60N/A1.071.101.14
01617南方通信1.661.681.631.65-0.02-1.1986.23百萬1.03千萬12.631.641.701.801.72
01618中國中冶s3.023.072.993-0.04-1.3161.22千萬3.68千萬10.542.233.163.123.07
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.083.133.083.13+0.04+1.2953.20百萬9.91百萬22.93N/A3.083.043.14
01623海隆控股1.661.681.651.68+0.04+2.43987.90萬1.46百萬20.490.601.721.781.80
01626嘉耀控股0002.750000289.47N/A2.812.882.99
01627安保工程控股0.830.830.810.82-0.01-1.2051.11百萬90.96萬N/AN/A0.830.840.77
01628禹洲地產s3.493.543.463.5+0.01+0.2874.54百萬1.59千萬6.746.293.463.383.03
01629盟科控股1.471.481.451.47002.57百萬3.73百萬N/AN/A1.481.411.27
01632膳源控股17.517.5817.3217.50094.20萬1.65千萬N/AN/A17.5716.9814.82
01633上諭集團3.33.53.273.49+0.19+5.75817.40萬59.43萬N/AN/A3.303.283.38
01635大眾公用3.643.643.563.62-0.02-0.54919.00萬68.48萬14.791.853.673.713.68
01636中國金屬利用s3.043.083.043.07-0.01-0.3251.13百萬3.45百萬N/AN/A3.073.083.07
01637順興集團控股0.880.890.870.880060.80萬53.50萬N/AN/A0.890.900.93
01638佳兆業集團2.52.512.452.48-0.01-0.4021.07千萬2.66千萬N/AN/A2.612.481.93
01639安捷利實業0.910.940.910.93+0.03+3.3333.52百萬3.26百萬34.19N/A0.920.920.76
01647SHIS Limited0.790.910.780.85+0.07+8.9742.67千萬2.24千萬N/AN/A0.820.590.24
01656億仕登控股1.041.061.041.06+0.02+1.92332.60萬34.39萬13.611.601.051.051.06
01658郵儲銀行s4.94.974.884.96+0.06+1.2244.15千萬2.05億8.011.664.894.844.81
01660善樂國際0.280.280.2750.275-0.005-1.7861.27百萬35.41萬N/AN/A0.280.290.28
01661智美體育s1.531.551.491.52-0.01-0.6542.12百萬3.21百萬23.46N/A1.681.841.97
01662義合控股0001.44-0.01-0.69006.23N/A1.451.471.61
01663漢港控股0.520.530.510.53+0.01+1.9233.03百萬1.57百萬11.30N/A0.510.510.53
01666同仁堂科技s13.2413.2413.0213.12-0.04-0.3041.22百萬1.61千萬25.261.3613.3313.6613.92
01667進階發展0.4550.570.4550.57+0.105+22.5815.34千萬2.85千萬N/AN/A0.480.240.10
01668華南城s1.511.521.51.5001.21千萬1.82千萬3.393.331.551.591.62
01669環球信貸集團1.221.221.221.2200100001.22萬6.376.311.241.281.24
01673華章科技2.582.642.522.54-0.04-1.551.36百萬3.51百萬44.560.792.522.522.50
01678中創環球0.2850.30.2750.29+0.005+1.7541.13千萬3.28百萬N/AN/A0.280.280.30
01680澳門勵駿s1.411.421.391.42-0.01-0.6991.84百萬2.58百萬N/AN/A1.441.421.43
01681康臣葯業集團s5.095.355.095.31+0.22+4.3222.02百萬1.06千萬14.843.815.194.874.52
01682高銳中國物聯0001.23-0.01-0.80600N/AN/A1.281.301.33
01683良斯集團 0001.59000032.85N/A1.591.591.60
01685博耳電力s2.562.62.562.58+0.02+0.78157.20萬1.48百萬N/AN/A2.552.632.90
01689華禧控股2.963.022.962.99-0.02-0.66434.60萬1.03百萬22.503.342.992.973.00
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.50.50.480.49-0.005-1.017.26百萬3.51百萬38.58N/A0.490.480.47
01700華地國際控股1.421.431.411.410019.10萬27.10萬9.265.671.411.401.39
01708三寶科技13.213.6213.213.3-0.36-2.6352.40萬32.31萬19.761.2613.7513.8513.93
01717澳優乳業s3.133.133.053.11-0.01-0.32125.60萬79.25萬16.341.613.173.223.24
01718宏基集團控股0.690.70.680.690062.50萬43.14萬20.60N/A0.710.730.76
01728正通汽車s4.494.544.394.44-0.03-0.6716.38百萬2.86千萬17.822.254.534.633.97
01733易大宗1.041.071.031.05006.21百萬6.58百萬0.71N/A1.091.221.33
01738飛尚無煙煤1.251.251.251.2500100001.25萬N/AN/A1.311.321.37
01766中國中車s7.597.657.537.54-0.04-0.5285.89百萬4.46千萬16.313.117.637.677.60
01771新豐泰集團1.881.881.851.83-0.01-0.54370001.30萬20.991.201.911.942.02
01776廣發証券s1616.115.7615.76-0.24-1.53.74百萬5.93千萬13.402.4816.0916.3516.89
01777花樣年控股s1.271.271.241.25-0.02-1.5755.88百萬7.35百萬8.004.001.291.271.17
01778彩生活服務s4.534.534.454.48-0.08-1.75494.10萬4.22百萬21.362.234.614.774.85
01786鐵建裝備s3.723.773.723.74+0.04+1.0814.27百萬1.60千萬10.904.783.663.683.58
01788國泰君安國際s2.352.442.352.42+0.07+2.9791.92千萬4.63千萬16.233.102.422.502.62
01798大唐新能源s0.80.80.790.79-0.01-1.251.44百萬1.14百萬25.991.700.810.810.80
01799新特能源s7.397.396.77.25001.60萬11.23萬8.461.857.097.067.17
01800中國交通建設s11.0811.1610.8810.96-0.06-0.5441.90千萬2.09億9.801.9811.1411.1710.73
01803北京體育文化s1.751.781.741.77+0.02+1.1432.62百萬4.62百萬N/AN/A1.741.711.72
01808企展控股1.011.0111001.40百萬1.41百萬N/AN/A1.001.011.01
01811中廣核新能源s1.221.231.21.2-0.02-1.6393.57百萬4.33百萬8.363.031.231.251.25
01812晨鳴紙業s9.789.859.749.78+0.02+0.2052.03百萬1.99千萬8.886.859.839.709.81
01813合景泰富s5.945.995.875.87-0.06-1.0126.66百萬3.94千萬4.589.705.885.835.37
01816中國廣核電力股份s2.352.352.32.32-0.02-0.8553.03千萬7.02千萬12.962.452.392.422.39
01818招金礦業s7.027.136.977.02+0.01+0.1436.24百萬4.38千萬52.780.647.117.197.38
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2550.260.2550.26+0.005+1.9612.97百萬76.38萬N/AN/A0.260.270.28
01823華昱高速0.80.850.790.80015.00萬11.92萬N/AN/A0.800.790.77
01828大昌行集團s3.323.363.33.31-0.01-0.3011.89百萬6.31百萬11.872.553.353.393.38
01829中國機械工程s5.8865.885.93+0.05+0.854.17百萬2.48千萬10.403.856.015.895.62
01830必瘦站0.820.820.790.81+0.01+1.2522.80萬18.20萬7.0114.320.780.750.71
01831十方控股0.3050.310.30.3-0.005-1.63950.90萬15.43萬N/AN/A0.320.330.36
01833銀泰商業s9.849.99.839.83-0.03-0.3044.26百萬4.19千萬16.312.059.849.809.71
01836九興控股s13.4613.513.2213.5+0.12+0.89720.85萬2.79百萬16.915.1913.1012.8811.80
01838ChinaProperties1.771.771.721.75-0.01-0.56829.60萬51.44萬3.83N/A1.831.901.93
01848中國飛機租賃s9.459.469.289.360072.60萬6.81百萬9.285.669.459.749.62
01856依波路控股1.591.611.511.61-0.05-3.0122.70百萬4.18百萬N/AN/A1.611.601.58
01858春立醫療器械12.5412.6212.5412.74-0.14-1.087920011.55萬12.441.3612.7012.6212.55
01862景瑞控股s2.892.992.892.93+0.03+1.03410.30萬30.02萬31.88N/A2.792.752.81
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.172.22.082.12-0.11-4.93397.30萬2.10百萬74.132.112.232.282.42
01868同方友友1.011.0111.010032.75萬33.05萬148.53N/A1.021.031.05
01878南戈壁-S2.082.0822.02-0.06-2.88542.74萬86.28萬N/AN/A2.192.262.15
01880百麗國際s 0005.27000012.374.955.175.145.22
01881富豪產業信託s2.262.272.252.260050.30萬1.14百萬13.066.812.272.242.20
01882海天國際s18.6418.8618.218.8+0.24+1.2931.35百萬2.53千萬17.331.9718.4718.6617.65
01883中信國際電訊s2.432.442.392.4-0.02-0.8262.96百萬7.14百萬9.635.502.432.402.45
01884eprint集團0.840.840.840.87002.00萬1.68萬17.765.400.870.880.88
01885中國優材2.172.172.072.12-0.03-1.3951.12百萬2.34百萬27.040.942.232.252.30
01886匯源果汁s2.853.032.842.88+0.03+1.0531.39千萬4.10千萬514.29N/A2.662.622.70
01888建滔積層板s9.599.69.49.48-0.09-0.945.09百萬4.84千萬6.5411.819.799.699.05
01889武夷藥業0.2850.30.280.285008.82百萬2.52百萬N/AN/A0.280.280.28
01893中材股份s2.792.872.752.79+0.04+1.4551.13千萬3.20千萬15.251.202.782.672.56
01898中煤能源s3.943.953.863.9-0.04-1.0151.11千萬4.31千萬27.011.124.064.044.06
01899興達國際s3.013.052.983+0.02+0.6712.95百萬8.87百萬14.335.003.143.283.45
01900中國智能交通0.720.730.680.71-0.01-1.3891.15千萬8.16百萬13.92N/A0.640.600.59
01908建發國際集團4.314.544.314.4+0.04+0.91739.60萬1.75百萬97.562.274.504.644.84
01910新秀麗s29.129.2528.528.5-0.8-2.735.29百萬1.53億20.281.8728.7628.2925.85
01913普拉達s33.734.0533.0533.65-0.35-1.0292.17百萬7.32千萬37.292.9634.0332.8831.90
01918融創中國s11.311.3610.8611.1-0.12-1.072.78千萬3.07億13.912.5911.4810.769.20
01919中遠海控s3.343.363.283.31+0.01+0.3031.09千萬3.62千萬N/AN/A3.453.493.56
01928金沙中國有限公司s3636.335.8536001.30千萬4.69億30.615.5336.7836.2934.40
01929周大福s8.728.758.378.44-0.28-3.2114.84百萬4.10千萬28.709.488.127.767.38
01938珠江鋼管1.141.141.11.11-0.03-2.63240.50萬45.13萬N/AN/A1.141.131.15
01958北京汽車股份s7.87.987.757.9+0.17+2.1991.41千萬1.11億8.444.108.078.338.51
01963重慶銀行股份s6.516.556.446.45-0.03-0.46343.05萬2.80百萬5.165.046.646.716.77
01966中駿置業s2.9932.942.96-0.03-1.0037.19百萬2.14千萬4.384.732.972.982.89
01970IMAX Chinas35.8536.3535.3535.75001.06百萬3.79千萬45.45N/A36.8238.1936.82
01972太古地產s25.225.625.225.5+0.1+0.3942.04百萬5.21千萬9.912.7825.1524.8724.08
01979天寶集團2.162.161.921.92-0.24-11.1119.64千萬1.80億9.892.871.941.931.78
01980天鴿互動s5.415.595.245.45+0.04+0.7391.14千萬6.18千萬26.741.285.435.614.98
01982南旋控股1.571.571.561.57+0.01+0.64117.40萬27.28萬10.16N/A1.611.631.65
01985美高域2.082.162.052.16+0.08+3.84651.60萬1.09百萬N/AN/A2.222.391.57
01986彩客化學4.94.94.84.84-0.05-1.02241.95萬2.03百萬17.971.684.995.195.37
01988民生銀行s7.847.977.837.93+0.12+1.5362.78千萬2.20億5.422.328.028.248.57
01989松齡護老集團1.071.071.031.04-0.03-2.8043.01百萬3.15百萬N/AN/A1.131.191.09
01991大洋集團0.650.660.630.65001.55百萬99.53萬N/AN/A0.640.690.79
01993雅仕維傳媒2.362.362.352.35-0.05-2.0834.50萬10.58萬65.289.792.482.622.77
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.216.296.216.24+0.02+0.3222.64百萬1.65千萬18.272.806.366.295.69
02000晨訊科技0.3750.3750.370.375002.01百萬74.54萬12.422.670.370.350.33
02001新高教集團2.762.762.722.73-0.03-1.0876.68百萬1.83千萬N/AN/A0.830.410.17
02002陽光紙業1.511.511.491.5-0.01-0.66246.10萬69.13萬8.762.671.461.461.54
02005石四藥集團s3.063.13.043.1+0.04+1.3075.28百萬1.63千萬17.921.773.093.002.76
02006錦江酒店s2.112.142.12.12+0.01+0.4745.35百萬1.13千萬13.934.212.112.122.18
02007碧桂園s7.747.797.577.7-0.04-0.5174.20千萬3.22億13.222.537.557.276.42
02008鳳凰衛視s1.381.381.351.38-0.01-0.71935.60萬48.75萬29.930.731.411.431.35
02009金隅股份s4.164.214.074.11-0.01-0.2436.44千萬2.67億14.631.254.404.023.73
02010瑞年國際0.510.510.4850.49-0.02-3.9227.26百萬3.58百萬N/AN/A0.520.520.59
02011開易控股1.341.341.281.33-0.01-0.74665.20萬85.54萬26.34N/A1.431.481.65
02012陽光油砂0.290.2950.2850.295+0.005+1.7247.88百萬2.30百萬N/AN/A0.300.300.32
02014浩澤淨水s221.921.97+0.01+0.5165.30萬1.28百萬13.26N/A1.951.991.95
02016浙商銀行s4.134.24.074.20024.60萬1.02百萬6.334.524.224.294.17
02017滄海控股2.192.22.162.16-0.03-1.372.57百萬5.59百萬N/AN/A2.201.430.57
02018瑞聲科技s103107.5102.2106+3.7+3.6177.20百萬7.63億28.961.3996.0894.6388.70
02020安踏體育s22.222.4522.222.45002.34百萬5.23千萬21.083.3921.9621.6322.86
02023中國綠島科技1.541.571.511.56+0.01+0.64519.20萬29.60萬28.78N/A1.561.561.59
02028映美控股0001.7000015.5821.741.711.691.64
02030卡賓服飾2.352.42.342.39+0.05+2.1374.22百萬1.01千萬8.384.942.292.202.15
02031澳至尊0.4350.4350.4250.430058.50萬25.18萬N/AN/A0.440.440.45
02033時計寶0.90.90.860.88-0.02-2.22224.80萬22.01萬6.185.680.880.890.88
02038富智康集團s2.672.732.672.7+0.03+1.1248.76百萬2.37千萬19.715.112.702.872.98
02039中集集團s13.313.4413.2613.28-0.12-0.89656.71萬7.55百萬84.370.5113.4913.2913.29
02066盛京銀行s6.76.76.666.67-0.02-0.29922.80萬1.52百萬5.044.196.846.997.41
02068中鋁國際工程2.32.32.282.28-0.03-1.2992.20萬5.04萬4.754.262.322.382.17
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.431.431.391.4-0.04-2.77814.20萬19.87萬N/AN/A1.461.441.51
02083大自然家居0001.06000036.3011.321.061.051.06
02086龍傑智能卡 0002.660000N/AN/A2.662.662.65
02088西王置業0000.30000N/AN/A0.290.290.30
02098卓爾集團4.694.694.584.64-0.03-0.6421.01千萬4.66千萬21.79N/A4.784.764.91
02099中國黃金國際s13.814.213.6414.1+0.24+1.73257.81萬8.03百萬N/AN/A15.2715.6816.34
02100百奧家庭互動0.690.710.670.7+0.05+7.6923.12千萬2.17千萬48.282.570.630.610.49
02111超盈國際控股s6.586.846.546.78+0.22+3.3541.22百萬8.17百萬15.282.486.526.266.10
02112優庫資源1.551.551.521.55001.99百萬3.06百萬68.89N/A1.561.561.59
02113東盈控股0.690.710.690.7-0.01-1.40888.50萬61.63萬N/AN/A0.720.710.63
02118天山發展控股2.983.022.953.02+0.02+0.6679.60萬28.55萬22.780.663.083.173.23
02120康寧醫院36.9537.236.837.2+0.2+0.5412.35萬87.09萬35.350.7536.7636.4536.34
02121一化控股1.21.21.21.2+0.01+0.846.00萬7.20萬7.03N/A1.191.181.18
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s6.436.536.326.42+0.01+0.1561.87百萬1.20千萬9.292.346.576.616.20
02133中國多金屬礦業0.1970.2080.1970.207+0.012+6.15485.60萬17.08萬N/AN/A0.200.210.23
02136利福中國s2.572.582.542.57+0.01+0.39131.20萬79.95萬12.73N/A2.522.462.25
02138香港醫思醫療集團2.62.652.532.6+0.08+3.17544.60萬1.16百萬13.100.742.622.642.67
02166芯智控股1.771.81.711.79-0.02-1.1051.00百萬1.76百萬9.94N/A1.881.901.92
02168盈德氣體s5.9865.965.97-0.03-0.51.96百萬1.17千萬N/A2.605.986.065.83
02178百勤油服0.390.390.3650.38-0.005-1.2992.56百萬96.54萬N/AN/A0.410.440.49
02183利福地產5.165.175.155.15001.74百萬9.00百萬N/AN/A4.924.744.36
02186綠葉製藥集團s4.544.594.524.56+0.06+1.3331.16千萬5.26千萬15.211.674.714.744.85
02188泰坦能源技術1.161.161.151.160099.60萬1.15百萬131.82N/A1.151.171.21
02193萬景控股1.041.041.011.02-0.01-0.9714.00萬4.14萬14.47N/A1.061.081.18
02196上海復星醫藥s29.4529.729.329.5+0.15+0.5112.53百萬7.46千萬21.911.3328.5828.6427.81
02198中國三江化工2.522.582.482.5001.50百萬3.80百萬3.9910.602.562.592.78
02199維珍妮s665.825.92-0.1-1.66175.10萬4.44百萬14.030.955.996.026.12
02200浩沙國際s2.482.482.452.48-0.01-0.40228.40萬69.90萬13.722.622.492.492.53
02202萬科企業股份s21.121.120.5520.55-0.3-1.4393.36百萬6.96千萬9.664.2921.1321.4220.92
02208金風科技s11.111.2611.0411.14+0.16+1.4574.25百萬4.73千萬9.092.0011.0311.7012.45
02211大健康國際s0.2550.260.2450.248-0.007-2.7459.44百萬2.38百萬N/AN/A0.260.270.29
02212高鵬礦業0.1660.170.1620.167003.06千萬5.14百萬N/AN/A0.170.180.21
02213益華控股3.853.913.753.91-0.02-0.50918.40萬70.24萬23.832.563.893.903.95
02218安德利果汁4.214.214.214.210080003.37萬11.601.334.274.334.31
02221創業集團控股3.363.463.233.36+0.04+1.20577.20萬2.59百萬27.03N/A3.553.643.46
02222雷士照明0.90.920.880.91+0.01+1.1111.06百萬95.87萬17.111.100.910.960.96
02223卡撒天嬌1.231.231.231.23+0.01+0.822.60萬3.20萬40.07N/A1.231.251.28
02226老恒和釀造s4.24.254.184.2+0.02+0.47844.80萬1.88百萬9.791.914.334.434.58
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.171.221.171.18+0.02+1.7247.07千萬8.44千萬561.91N/A1.151.141.09
02236惠生工程技術服務0.80.820.80.80036.00萬28.81萬67.80N/A0.810.830.89
02238廣汽集團s12.1212.3411.912.02-0.02-0.1662.09千萬2.54億11.022.8211.8712.2712.71
02239國微技術0002.68000013.030.562.632.672.67
02255海昌海洋公園s1.721.741.681.71-0.01-0.58160.70萬1.03百萬30.48N/A1.691.711.73
02266黎氏企業2.22.242.12.11-0.15-6.6371.35百萬2.95百萬21.57N/A2.302.432.42
02268優源控股1.972.011.952+0.03+1.5236.19百萬1.22千萬6.84N/A2.022.052.11
02277華融投資股份s1.351.41.351.40082.50萬1.13百萬8.01N/A1.421.411.38
02278海藍控股4.174.174.174.26-0.09-2.06930001.25萬15.24N/A4.714.784.86
02280慧聰網s77.026.937001.01百萬7.05百萬33.320.717.017.016.77
02281興瀘水務2.022.031.961.98-0.04-1.9843.10萬86.63萬N/AN/A1.991.320.53
02282美高梅中國s17.117.617.117.44+0.24+1.3955.57百萬9.71千萬21.821.6017.4816.7715.49
02283東江集團控股2.412.62.412.58+0.18+7.51.93百萬4.88百萬10.375.432.432.442.38
02286辰興發展控股2.362.362.312.35-0.01-0.4245.00萬11.65萬6.9312.772.342.342.26
02288宏基資本1.11.121.11.13+0.01+0.8935.50萬6.14萬N/A2.661.121.131.12
02289創美藥業8888+0.01+0.1251000800013.042.797.997.897.91
02293百本醫護1.891.91.871.88-0.01-0.52917.60萬33.14萬28.021.331.931.951.27
02298都市麗人s2.252.362.252.36+0.03+1.2881.41百萬3.31百萬16.632.632.382.382.31
02299百宏實業5.375.525.215.3-0.07-1.30413.40萬70.72萬32.621.575.415.375.35
02300澳科控股s2.592.592.482.57+0.04+1.5815.00萬12.57萬13.604.442.532.572.68
02302中核國際3.523.533.473.47-0.08-2.25433.80萬1.17百萬N/AN/A3.533.533.56
02303恒興黃金控股2.72.72.542.6-0.1-3.70416.80萬43.75萬10.603.852.722.722.65
02307錦興國際控股0.510.510.510.510025.80萬13.16萬5.922.940.500.510.52
02308研祥智能1.131.151.121.15+0.01+0.87728.40萬32.14萬4.72N/A1.161.161.14
02309伯明翰環球0.2020.2090.1990.199-0.004-1.977.52千萬1.53千萬N/AN/A0.210.220.34
02310申基國際0.430.430.410.42-0.025-5.6183.60萬1.54萬N/AN/A0.430.430.46
02312中國金融租賃0.2350.2490.2350.24+0.004+1.695100.00萬24.26萬N/AN/A0.240.240.24
02313申洲國際s50.3551.6550.3551.2+0.9+1.7893.76百萬1.92億21.762.3449.9150.1149.14
02314理文造紙s6.196.216.156.21+0.05+0.8125.74百萬3.55千萬9.913.546.216.116.55
02317味丹國際0.960.970.950.96-0.01-1.03163.60萬60.92萬8.3811.920.970.981.02
02318中國平安s42.0542.4541.842-0.05-0.1192.09千萬8.82億10.762.0242.3542.9742.41
02319蒙牛乳業s14.8614.9414.7214.94+0.08+0.5387.19百萬1.07億N/A0.6715.0415.2615.30
02320合豐集團11.020.981001.19百萬1.19百萬10.354.501.021.051.06
02322仁瑞投資s0000.850000N/AN/A0.870.870.85
02323中國港橋s0002.4000015.98N/A2.352.402.62
02324首都創投0.1720.1790.170.176-0.001-0.5657.09千萬1.23千萬N/AN/A0.180.190.20
02326百靈達國際控股s0.40.4050.3950.405003.82百萬1.53百萬46.550.400.410.410.44
02327宇業控股0.370.370.360.365001.01百萬36.88萬28.97N/A0.350.350.36
02328中國財險s11.811.8211.6211.66-0.06-0.5122.78千萬3.26億8.592.9611.8212.0412.14
02329國瑞置業s2.352.362.332.35+0.01+0.42732.60萬76.42萬5.952.572.382.402.46
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.900+0.050 (+0.1%)00002中電控股81.550+0.750 (+0.9%)00003香港中華煤氣15.460+0.080 (+0.5%)00004九龍倉集團66.850+0.200 (+0.3%)00005匯豐控股64.100+0.300 (+0.5%)00006電能實業69.450+0.100 (+0.1%)00011恒生銀行158.500+1.500 (+1.0%)00012恒基地產49.500+0.200 (+0.4%)00016新鴻基地產116.800+0.600 (+0.5%)00017新世界發展9.730+0.060 (+0.6%)00019太古股份公司A75.750+1.150 (+1.5%)00023東亞銀行32.350+0.250 (+0.8%)00027銀河娛樂44.150+2.000 (+4.7%)00066港鐵公司44.900+0.150 (+0.3%)00083信和置業13.180+0.120 (+0.9%)00101恒隆地產20.400+0.350 (+1.7%)00135昆侖能源7.1100.000 (0.0%)00144招商局港口22.450-0.150 (-0.7%)00151中國旺旺5.590+0.100 (+1.8%)00175吉利汽車10.820-0.620 (-5.4%)00267中信股份11.280+0.160 (+1.4%)00293國泰航空11.2400.000 (0.0%)00386中國石油化工股份6.4300.000 (0.0%)00388香港交易所193.700+1.700 (+0.9%)00688中國海外發展23.000+0.050 (+0.2%)00700騰訊控股241.600-1.200 (-0.5%)00762中國聯通10.120-0.120 (-1.2%)00823領展房產基金56.350+0.100 (+0.2%)00836華潤電力14.100+0.200 (+1.4%)00857中國石油股份5.520-0.010 (-0.2%)00883中國海洋石油9.070-0.010 (-0.1%)00939建設銀行6.370+0.020 (+0.3%)00941中國移動83.650+0.450 (+0.5%)00992聯想集團5.080-0.030 (-0.6%)01038長江基建集團68.000+0.400 (+0.6%)01044恒安國際58.050-1.050 (-1.8%)01088中國神華18.080-0.040 (-0.2%)01109華潤置地22.250+0.100 (+0.5%)01113長江實業地產55.350+0.200 (+0.4%)01299友邦保險51.300+0.950 (+1.9%)01398工商銀行5.140+0.040 (+0.8%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.850+1.300 (+3.7%)02018瑞聲科技106.600-0.300 (-0.3%)02318中國平安43.550+0.350 (+0.8%)02319蒙牛乳業14.940-0.040 (-0.3%)02388中銀香港31.650+0.250 (+0.8%)02628中國人壽23.800+0.350 (+1.5%)03328交通銀行6.110+0.010 (+0.2%)03988中國銀行3.790+0.020 (+0.5%)