• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2309項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.3250.330.3250.33008.40萬2.73萬N/AN/A0.350.370.38
01050嘉利國際1.131.171.131.14001.48百萬1.70百萬13.525.701.161.151.17
01051國際資源s0.0980.10.0960.098+0.001+1.0312.00千萬1.95百萬2.64N/A0.100.100.10
01052越秀交通基建s5.515.545.55.54+0.04+0.7271.41百萬7.78百萬9.035.965.595.645.71
01053重慶鋼鐵股份1.551.681.551.64+0.1+6.4942.44百萬3.98百萬N/AN/A1.581.631.66
01055中國南方航空股份s6.937.296.97.21+0.27+3.891.90千萬1.36億12.571.597.036.856.12
01057浙江世寶2.452.542.452.51+0.06+2.44977.60萬1.94百萬27.951.832.792.983.09
01058粵海制革0.840.840.830.83+0.03+3.7560005000N/AN/A0.820.840.92
01059看通集團0000.260000N/AN/A0.270.290.32
01060阿里巴巴影業s0.90.930.890.91+0.01+1.1113.59千萬3.28千萬N/AN/A0.971.041.18
01061億勝生物科技s4.654.74.634.69+0.05+1.07810.21萬47.54萬19.280.684.754.844.93
01062國開國際投資0.260.270.260.270051.00萬13.27萬8.74N/A0.270.280.28
01063新確科技0.0260.0260.0240.026004.28千萬1.06百萬N/AN/A0.030.030.04
01064中華國際0000.2700002.79N/A0.290.290.29
01065天津創業環保股份s4.194.274.194.27+0.05+1.18589.20萬3.79百萬12.312.524.344.464.79
01066威高股份s5.235.35.135.27+0.06+1.1521.91百萬1.00千萬19.101.895.345.515.59
01068雨潤食品s0.790.810.770.8+0.01+1.2661.59百萬1.26百萬N/AN/A0.790.840.90
01069中國農林低碳0.0770.0770.0770.077-0.001-1.28242.00萬3.24萬N/AN/A0.080.090.10
01070TCL多媒體s4.064.063.953.96-0.09-2.2221.05百萬4.17百萬33.62N/A4.234.514.20
01071華電國際電力股份s2.892.92.842.87-0.02-0.6921.07千萬3.06千萬8.115.433.013.113.17
01072東方電氣s6.046.166.046.09001.72百萬1.05千萬N/AN/A6.406.767.38
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.4950.510.490.5+0.005+1.0114.40萬7.19萬11.882.440.510.530.57
01076博華太平洋s0.1070.110.1060.11+0.003+2.8043.34千萬3.59百萬16.67N/A0.110.110.12
01079松景科技1.731.81.681.73-0.01-0.5756.16百萬1.07千萬N/AN/A1.801.861.53
01080勝利管道0.4050.4050.40.4-0.005-1.2352.09百萬83.92萬N/AN/A0.420.420.41
01082香港教育國際0.490.570.490.51+0.01+22.06百萬1.06百萬N/AN/A0.540.630.84
01083港華燃氣s5.966.075.966.07+0.11+1.84670.70萬4.25百萬16.741.986.146.226.09
01085亨鑫科技2.192.452.192.4+0.23+10.59950.60萬1.20百萬8.351.212.142.031.98
01086好孩子國際s3.914.083.94.02+0.12+3.0772.14百萬8.52百萬21.571.244.024.144.23
01087威訊控股0.360.390.360.375+0.01+2.7416.90萬6.32萬N/AN/A0.390.420.46
01088中國神華s18.919.1218.6419.02+0.14+0.7421.11千萬2.10億13.6017.8919.3419.4019.18
01089樂遊科技控股s1.81.821.781.78-0.02-1.1111.53百萬2.74百萬94.18N/A1.901.961.94
01090大明國際s3.23.23.153.15-0.04-1.2542.20萬6.99萬8.163.813.213.153.29
01091中信大錳0.40.4150.40.415+0.02+5.0633.04百萬1.24百萬N/AN/A0.420.430.48
01093石藥集團s15.115.615.115.42+0.42+2.81.30千萬2.00億43.740.7815.4315.5914.46
01094中國公共採購0.1630.170.1630.165+0.001+0.6172.00萬12.02萬N/AN/A0.170.190.21
01096中能國際控股0.310.320.3050.31-0.005-1.5872.10百萬65.25萬N/AN/A0.320.320.31
01097有線寬頻0.2110.2140.2090.212-0.001-0.4699.03百萬1.91百萬N/AN/A0.220.230.24
01098路勁基建s12.0612.4211.8812.4+0.5+4.2021.37百萬1.67千萬7.345.4812.5412.7012.87
01099國藥控股s30.530.529.8530.1+0.1+0.3336.98百萬2.10億16.011.9030.7031.1433.15
01100飛達控股1.391.411.391.41+0.04+2.92400056007.863.551.451.471.47
01101華榮能源0.3050.3050.30.3050099.83萬30.27萬N/AN/A0.310.310.35
01102環能國際0.2370.240.2310.238+0.001+0.4221.55千萬3.68百萬N/AN/A0.240.240.20
01103大生農業金融s0.60.670.590.66+0.06+105.27千萬3.38千萬13.751.700.580.580.62
01104亞太資源1.221.231.221.23+0.01+0.8218.34萬22.47萬2.061.221.231.241.20
01105星島0001.02000026.097.841.041.041.04
01106中國海景s0.1830.1830.1830.182+0.001+0.5522.48百萬44.89萬N/AN/A0.180.180.19
01107當代置業s1.491.561.491.55+0.08+5.4421.86百萬2.83百萬4.973.701.541.581.58
01108洛陽玻璃股份s3.683.753.683.74+0.03+0.80933.10萬1.23百萬153.28N/A3.884.014.33
01109華潤置地s21.622.321.421.9+0.45+2.0981.16千萬2.55億7.783.2222.2322.1623.18
01110金活醫藥集團1.161.171.161.16+0.01+0.8725.60萬29.80萬14.322.541.151.161.16
01111創興銀行s15.4815.6415.4215.60011.16萬1.74百萬8.033.4615.6515.7415.89
01112H&H國際控股s46.2547.446.2547.25+1+2.1621.32百萬6.19千萬27.80N/A45.4744.6641.68
01113長實集團s65.765.9564.9565.8+0.3+0.4584.99百萬3.27億13.042.3365.5365.4865.50
01114華晨中國汽車s19.22019.0219.48+0.04+0.2062.08千萬4.04億23.860.5720.5821.3221.09
01115西藏水資源s3.253.323.243.3+0.06+1.85242.10萬1.38百萬24.66N/A3.363.453.29
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.371.41.371.4+0.04+2.94187.35萬1.22百萬N/AN/A1.481.501.60
01118高力集團000100007.734.501.011.011.00
01120雅視光學0002.32+0.01+0.433001.0712.412.342.342.36
01121寶峰時尚0.530.530.520.52-0.02-3.7047.80萬4.06萬N/AN/A0.550.550.56
01122慶鈴汽車股份s2.462.482.442.460036.40萬89.38萬11.367.422.502.512.58
01123中港照相0.3650.3650.3550.370012.00萬4.32萬N/AN/A0.380.390.40
01124沿海家園0.2270.2270.2250.225-0.001-0.44236.40萬8.24萬1.33N/A0.230.240.26
01125麗豐控股12.612.612.512.5-0.1-0.79416002.00萬2.751.6012.7812.6712.95
01126德林國際3.063.153.063.08+0.02+0.65481.40萬2.50百萬7.051.303.113.133.13
01127獅子山集團1.541.541.521.54-0.01-0.64526.80萬40.96萬8.115.521.541.511.53
01128永利澳門s22.7523.222.623+0.75+3.3716.75百萬1.55億83.001.8322.7522.4821.25
01129中國水業集團s1.731.731.71.72001.37千萬2.36千萬87.76N/A1.751.741.68
01130中國環境資源0.1970.20.1970.2+0.003+1.5231.04千萬2.05百萬N/AN/A0.200.200.19
01131鴻寶資源s2.852.932.812.88+0.06+2.1284.50百萬1.29千萬19.500.352.772.502.25
01132橙天嘉禾0.670.70.670.7+0.02+2.9412.83百萬1.94百萬N/AN/A0.750.720.61
01133哈爾濱電氣s3.083.123.013.11+0.06+1.9671.77百萬5.44百萬9.281.083.203.273.53
01135亞洲衛星控股6.96.96.96.9-0.1-1.42950003.45萬6.282.907.137.217.24
01137香港電視3.063.153.063.15+0.09+2.94187.10萬2.71百萬N/AN/A3.183.102.92
01138中遠海能s4.054.084.034.04-0.01-0.2473.49百萬1.42千萬7.545.404.164.204.34
01139華多利集團0.210.2450.2030.234+0.013+5.8821.10百萬24.61萬N/AN/A0.240.230.20
01140東英金融投資s2.372.552.372.45+0.02+0.8232.10百萬5.17百萬24.141.632.342.272.24
01141民銀資本s0.590.60.580.59002.77千萬1.64千萬N/A5.530.610.620.64
01142西伯利亞礦業0.1320.1320.1320.132+0.003+2.3264.07萬53650.04N/A0.150.160.17
01143華夏健康產業0.260.270.2450.255-0.005-1.9239.26百萬2.37百萬N/AN/A0.280.290.30
01145勇利投資1.141.151.11.15+0.01+0.87775.00萬84.16萬N/AN/A1.201.321.51
01146中國服飾控股0.3450.3450.3450.335+0.035+11.6671.20萬414022.64N/A0.320.320.30
01148新晨動力1.051.081.041.04-0.01-0.9521.23百萬1.29百萬6.42N/A1.071.091.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1650.1690.160.162-0.008-4.7061.68百萬27.47萬N/AN/A0.170.180.20
01151依利安達12.212.212.212.2001.65萬20.13萬25.833.8112.2212.2712.26
01152新融宇集團0000.430000N/AN/A0.420.420.42
01155星辰通信0.550.550.540.55002.61百萬1.43百萬3.28N/A0.570.590.64
01157中聯重科s3.093.143.073.1+0.01+0.3245.85百萬1.82千萬N/A5.543.243.323.57
01159星光文化4.074.073.73.75-0.13-3.3515.90萬22.06萬N/AN/A3.974.094.26
01160大唐投資國際00020000N/AN/A2.002.001.87
01161奧思集團0.890.90.890.890051.20萬46.01萬23.423.370.940.981.01
01164中廣核礦業0.590.60.590.6+0.02+3.44899.50萬59.37萬8.513.330.610.600.58
01165順風清潔能源0.3950.4050.390.4-0.005-1.2354.02百萬1.60百萬N/AN/A0.430.440.47
01166星凱控股s0.540.550.530.54001.47千萬8.09百萬N/AN/A0.560.580.62
01168百仕達控股s0.920.940.910.92004.76百萬4.41百萬N/AN/A0.991.021.17
01169海爾電器s20.9521.320.7521.2+0.45+2.1698.16百萬1.70億18.950.8020.9521.7021.09
01170信星集團2.292.32.292.290083.40萬1.91百萬12.027.862.332.332.42
01171兗州煤業股份s7.137.297.067.25+0.14+1.9691.42千萬1.01億19.341.897.357.387.64
01172勤達集團國際0.370.370.370.37-0.005-1.33320.00萬7.40萬24.342.700.370.370.36
01173威高國際0.1560.1590.1550.159-0.01-5.9176.00萬9400N/A3.770.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2220.2220.2010.211+0.003+1.4422.23百萬45.97萬4.95N/A0.230.240.26
01176珠光控股s1.011.020.991.02+0.01+0.997.13百萬7.24百萬N/AN/A1.031.061.08
01177中國生物製藥s11.311.3210.9611.2+0.22+2.0042.78千萬3.12億43.390.5410.6310.869.82
01178共享經濟集團0.0720.0720.0690.07003.48百萬24.56萬N/AN/A0.070.080.08
01180匯彩控股0.580.60.570.6-0.01-1.63924.83萬14.81萬N/AN/A0.610.660.78
01181唐宮中國3.133.193.133.160016.40萬51.68萬14.856.843.183.223.28
01182勝龍國際0.2020.2060.1980.206+0.004+1.981.15百萬23.23萬N/AN/A0.200.200.23
01184S.A.S. Dragon2.572.592.572.59+0.01+0.38810.20萬26.31萬8.015.792.592.602.63
01185中國航天萬源0.3650.380.360.37+0.005+1.371.84百萬68.81萬21.26N/A0.380.410.45
01186中國鐵建s9.069.068.958.98+0.01+0.1117.89百萬7.09千萬7.802.059.119.159.58
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.150.1680.150.163+0.014+9.3961.28千萬2.05百萬N/AN/A0.150.170.18
01189珀麗酒店0.4150.4250.4150.425+0.02+4.93869.05萬29.00萬N/AN/A0.420.430.45
01190航標控股0.1520.1530.1490.154-0.004-2.5321.15百萬17.45萬N/AN/A0.150.160.16
01191中國中石控股0.2010.2010.1820.185-0.004-2.11614.00萬2.69萬N/AN/A0.190.190.20
01192泰山石化(新)0.1260.1260.1110.112-0.009-7.4383.90百萬44.09萬0.14N/A0.150.180.22
01193華潤燃氣s29.129.228.8529001.15百萬3.35千萬19.191.5529.1828.7428.47
01194麥盛資本0.0580.060.0570.059+0.001+1.7246.88百萬40.13萬N/AN/A0.060.060.07
01195京維集團0.110.130.110.118+0.007+6.3062.03百萬23.68萬N/AN/A0.120.120.12
01196偉祿集團s5.025.135.015.07+0.05+0.9962.72百萬1.38千萬72.95N/A5.465.575.09
01197中國恒石2.422.432.422.43+0.01+0.41313.40萬32.21萬8.444.132.452.372.34
01198皇朝傢俬0.610.620.60.62+0.01+1.6392.42百萬1.47百萬25.31N/A0.590.550.54
01199中遠海運港口s8.058.067.787.91+0.07+0.8933.31百萬2.61千萬12.293.267.938.018.57
01200美聯集團2.012.0522.010035.80萬72.58萬136.74N/A2.022.032.10
01201天臣控股1.281.281.271.27-0.01-0.7815.70萬7.27萬154.88N/A1.331.371.40
01202成都普天電纜股份1.221.271.21.26+0.06+513.80萬16.95萬N/AN/A1.221.261.35
01203廣南(集團)0.920.950.920.95+0.02+2.1514.20萬3.90萬7.954.210.950.960.98
01205中信資源s0.770.780.750.76-0.01-1.2995.43百萬4.14百萬16.451.970.800.810.86
01206同方泰德s1.851.851.81.82001.34百萬2.43百萬5.55N/A1.972.162.31
01207上置集團0.1970.2070.1960.2001.04千萬2.10百萬15.87N/A0.200.190.20
01208五礦資源s3.153.373.093.36+0.23+7.3481.06千萬3.46千萬N/AN/A3.483.533.61
01210克莉絲汀國際0.60.60.60.6+0.02+3.44835.00萬21.00萬N/AN/A0.560.540.52
01211比亞迪股份s64.0565.162.764.7+1.45+2.2925.03百萬3.24億30.900.9668.3370.2672.24
01212利福國際s10.6210.6210.5610.60010.40萬1.10百萬10.685.9610.6710.7210.72
01213萬保剛集團0001.570000N/A0.641.501.531.56
01215開源控股0.0620.0620.0530.054-0.008-12.9039.44百萬51.26萬N/AN/A0.050.050.06
01216中原銀行2.242.32.242.25+0.01+0.4469.60萬21.89萬N/AN/A2.262.262.29
01217中國創新投資0.0260.0260.0250.025-0.001-3.8464.84百萬12.32萬N/AN/A0.030.030.03
01218永義國際4.54.674.54.67-0.02-0.42670133.17萬N/A1.074.734.754.41
01219天喔國際s1.781.81.731.78+0.01+0.5654.22百萬7.47百萬16.183.031.781.791.83
01220志道國際0.4650.480.4550.47+0.005+1.0756.45百萬3.02百萬N/AN/A0.470.530.57
01221信和酒店(集團)s3.113.113.13.12+0.01+0.3223.58萬11.10萬18.272.723.113.103.07
01222Wang On Group0.1160.1210.1160.12+0.003+2.5647.37千萬8.86百萬5.415.000.130.130.11
01223新灃集團0.90.930.90.93+0.02+2.1984.08百萬3.73百萬90.290.410.920.930.89
01224中渝置地s1.571.591.561.59+0.03+1.92319.90萬31.35萬N/AN/A1.621.641.70
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0790.080.0750.078-0.005-6.0248.84百萬67.93萬0.45N/A0.080.080.08
01227國盛投資基金0.0420.0450.0420.0450075.56萬3.28萬N/AN/A0.050.050.06
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.330.3450.330.335-0.025-6.9446.20萬2.08萬5.31N/A0.380.390.40
01230雅士利國際s1.521.531.471.5-0.02-1.31612.80萬19.19萬N/AN/A1.531.561.65
01231新礦資源s0.730.740.670.74+0.02+2.7783.00萬2.09萬N/AN/A0.710.730.73
01232金輪天地控股0.710.740.710.72+0.02+2.85722.80萬16.50萬4.386.140.710.720.75
01233時代地產控股s7.17.287.17.27+0.25+3.5611.97百萬1.41千萬5.744.927.217.367.83
01234中國利郎s6.186.296.076.26+0.11+1.78974.00萬4.57百萬12.556.396.286.326.29
01235專業旅運(亞洲)0000.610000N/A3.280.640.650.67
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.240.2410.2350.241-0.005-2.03324.10萬5.72萬N/AN/A0.250.250.25
01238寶龍地產s3.323.523.293.5+0.17+5.1052.32百萬7.97百萬5.034.573.513.573.78
01239Teamway Int'l Gp0.0430.0440.0430.043004.92百萬21.24萬25.29N/A0.040.050.06
01240青建國際2.782.792.712.79+0.02+0.7228.10百萬2.24千萬6.905.742.822.812.83
01241雙樺控股0000.460000N/AN/A0.470.470.48
01243宏安地產s1.31.311.261.29+0.02+1.5758.01百萬1.03千萬496.15N/A1.261.271.27
01245Niraku GC0.720.740.70.720084.60萬60.09萬25.171.110.750.790.85
01246保集健康0.1240.1240.1180.123-0.005-3.9064.17百萬50.38萬N/AN/A0.130.140.15
01247米格國際控股0.250.250.250.25-0.01-3.84618.40萬4.60萬N/AN/A0.260.260.26
01249通力電子8.38.37.567.85+0.12+1.55250.10萬3.92百萬12.643.198.669.089.67
01250北控清潔能源集團s0.2240.2390.2240.234+0.009+45.78千萬1.35千萬16.96N/A0.250.260.24
01251華油能源集團0.530.530.510.52-0.01-1.8872.18百萬1.13百萬N/AN/A0.550.540.54
01252中國天瑞水泥s4.864.884.794.870020.60萬1.00百萬35.39N/A4.834.784.58
01253中國綠地博大綠澤s1.271.271.271.27-0.02-1.552.40萬3.05萬24.800.951.321.371.41
01255港大零售3.393.43.393.4+0.2+6.255.40萬18.36萬N/AN/A3.333.333.48
01257中國光大綠色環保s6.646.96.646.89+0.27+4.0793.38百萬2.31千萬N/AN/A6.806.836.75
01258中國有色礦業s1.921.921.91.9-0.05-2.5648.40萬16.07萬72.24N/A2.012.052.08
01259中國兒童護理0.2260.2260.2150.216-0.01-4.4251.22千萬2.70百萬N/AN/A0.250.270.31
01260皓天財經集團1.191.191.11.160096.91萬1.12百萬5.1011.811.301.491.74
01262蠟筆小新食品0000.480000N/AN/A0.510.510.58
01263柏能集團3.333.593.333.56+0.19+5.6382.58百萬8.96百萬9.945.033.413.493.56
01265天津津燃公用0.660.670.650.66-0.02-2.9413.60百萬2.35百萬28.95N/A0.690.690.72
01266西王特鋼1.321.371.321.35+0.04+3.0531.95百萬2.63百萬7.29N/A1.421.401.47
01268美東汽車2.312.392.252.28-0.02-0.871.39百萬3.24百萬14.623.142.352.372.58
01269首控集團3.213.223.173.18-0.04-1.2422.61百萬8.34百萬52.74N/A3.453.593.54
01270朗廷-SSs3.393.43.373.4+0.01+0.2951.26百萬4.26百萬17.117.503.413.423.38
01271佳明集團控股4.594.594.454.59+0.04+0.8797.20萬32.59萬16.051.584.594.584.59
01272大唐環境s0003.0500006.614.583.053.053.15
01273香港信貸集團0.760.760.760.7600400030406.813.550.790.800.82
01275開元產業信託2.332.332.332.33-0.03-1.2713.40萬7.92萬16.528.172.362.362.37
01277力量礦業能源0.310.3250.3050.325+0.01+3.17549.80萬15.39萬17.766.150.320.320.32
01278中國新城鎮0.330.340.330.34005.73萬1.94萬9.29N/A0.350.360.37
01280匯銀智慧社區0.60.60.580.60039.40萬23.47萬N/AN/A0.640.690.74
01281隆基泰和智慧能源s2.182.182.12.09-0.02-0.94811.60萬24.51萬22.72N/A2.122.122.12
01282中國金洋s0.570.590.560.57-0.01-1.7245.12百萬2.93百萬26.510.560.620.650.62
01285嘉士利集團1.811.841.811.84+0.04+2.22239.10萬70.77萬7.638.151.841.891.98
01288農業銀行s3.563.613.563.59001.33億4.77億5.825.433.623.633.63
01289無錫盛力達科技2.462.462.462.46-0.01-0.40590002.21萬9.862.332.492.542.61
01290中國匯融金融1.391.421.371.42+0.03+2.15891.00萬1.26百萬32.57N/A1.321.221.11
01292長安民生物流4.764.854.724.8+0.02+0.41822.40萬1.07百萬6.162.395.055.175.26
01293廣匯寶信s3.693.83.693.76+0.08+2.1742.48百萬9.33百萬20.64N/A3.944.144.34
01296國電科技環保0.50.50.4950.5+0.005+1.011.82百萬90.90萬8.98N/A0.530.540.57
01297中國擎天軟件s2.132.272.132.19+0.03+1.3891.58百萬3.46百萬12.701.222.292.392.41
01298天美(控股)1.771.771.761.76+0.04+2.3261.50萬2.65萬61.75N/A1.741.811.84
01299友邦保險s61.5561.9560.961.8+1+1.6453.25千萬20.05億22.911.3963.7165.0861.97
01300俊知集團s0.940.950.930.95+0.01+1.06458.80萬55.12萬6.902.950.960.981.03
01301德基科技控股1.061.0911.09+0.03+2.831.31百萬1.35百萬N/A1.651.141.131.05
01302先健科技s1.711.761.711.73+0.03+1.7653.82百萬6.61百萬42.61N/A1.761.791.86
01303匯力資源(集團)0000.550000N/AN/A0.560.570.60
01305偉志控股0001.28000042.24N/A1.281.301.37
01308海豐國際s7.67.657.57.52-0.1-1.31270.36萬5.29百萬20.633.467.497.527.35
01310香港寬頻s9.910.049.7910+0.1+1.012.79百萬2.78千萬58.484.509.649.668.86
01312同方康泰0.540.550.520.54002.68百萬1.43百萬N/AN/A0.520.550.59
01313華潤水泥控股s4.764.884.684.86+0.11+2.3164.03百萬1.94千萬23.951.855.035.015.03
01314翠華控股1.121.161.121.15+0.02+1.771.63百萬1.86百萬17.944.781.141.161.17
01315允升國際s0.3650.3650.3550.365003.72百萬1.34百萬N/AN/A0.370.370.41
01316耐世特s17.3417.7217.0217.66+0.66+3.8824.30百萬7.56千萬19.311.0517.1317.0415.99
01317楓葉教育s8.138.48.078.3+0.21+2.5963.68百萬3.03千萬22.841.768.328.578.70
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.370.3750.350.365-0.005-1.3513.57百萬1.27百萬7.533.970.380.390.41
01321中國新城市商業1.731.751.731.75+0.04+2.33914.00萬24.26萬18.52N/A1.801.771.77
01322創達科技控股1.311.311.31.3+0.01+0.77521.45萬27.92萬3.991.821.301.311.38
01323友川集團控股0.4550.470.4550.46+0.005+1.0991.49千萬6.91百萬N/AN/A0.460.470.46
01326天馬影視0.3150.320.3150.315-0.005-1.5622.24百萬71.14萬N/AN/A0.320.320.28
01327時間由你國際0.0550.0550.050.052-0.003-5.4552.30千萬1.21百萬N/AN/A0.050.050.05
01328精英國際0.160.160.160.16-0.004-2.43911.00萬1.76萬N/AN/A0.160.160.17
01329首創鉅大0001.9800007.70N/A2.092.032.02
01330綠色動力環保s3.94.053.93.99+0.11+2.8352.19百萬8.73百萬10.481.724.184.264.41
01332中國透雲科技s0.3350.340.3250.325-0.005-1.5151.28百萬42.47萬N/AN/A0.340.360.37
01333中國忠旺s3.63.793.63.74+0.12+3.3153.01百萬1.12千萬8.255.623.733.744.00
01335順泰控股0000.305000017.6316.390.300.290.29
01336新華人壽保險s50.152.650.0552.3+2.6+5.2318.96百萬4.63億29.571.0551.1752.5850.09
01337雷蛇3.83.933.743.88+0.07+1.8372.02千萬7.75千萬N/AN/A4.054.191.67
01338霸王集團0.280.290.2750.28+0.005+1.8181.71百萬48.50萬17.50N/A0.270.280.28
01339中國人民保險集團s3.843.883.783.84+0.03+0.7875.26千萬2.02億10.241.013.974.023.86
01340惠生國際0.30.30.290.3-0.005-1.6391.65百萬48.71萬2.03N/A0.330.350.38
01341昊天國際建投0000.30500001,525.00N/A0.310.300.30
01345中國先鋒醫藥2.22.282.112.26+0.09+4.1472.69百萬5.84百萬11.048.602.302.362.52
01347華虹半導體s13.2813.8613.1413.7+0.52+3.9454.62百萬6.30千萬14.182.1913.8414.5313.44
01348滉達富控股0.520.530.510.530022.40萬11.66萬N/AN/A0.530.530.55
01349復旦張江4.064.14.034.07+0.05+1.24428.20萬1.15百萬24.261.374.264.534.40
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0.90.90.90.9-0.06-6.254.20萬3.78萬N/AN/A1.001.051.14
01357美圖公司10.6610.7810.5410.76+0.1+0.9387.05百萬7.55千萬N/AN/A10.9511.2411.50
01358普華和順1.391.431.371.390061.60萬86.25萬10.37N/A1.471.541.65
01359中國信達資產管理s2.772.792.742.76006.92千萬1.91億5.785.072.862.902.98
01360Mega Expo Holds1.941.951.861.91-0.05-2.5515.13百萬9.76百萬N/AN/A2.011.941.93
01361361度s2.652.682.62.67+0.06+2.2992.84百萬7.47百萬12.284.762.732.812.98
01362新龍移動1.41.561.41.56-0.04-2.56.80萬10.14萬N/AN/A1.611.671.61
01363中滔環保s1.31.31.281.29008.52百萬1.10千萬14.041.441.301.301.24
01365潤東汽車3.243.33.243.3+0.07+2.16716.80萬54.79萬10.23N/A3.303.263.29
01366江南集團0.520.520.50.52004.48百萬2.29百萬3.545.960.550.570.57
01367恒寶企業控股7.157.386.947.38+0.13+1.79379.60萬5.74百萬N/AN/A7.407.425.49
01368特步國際s2.973.012.922.95-0.02-0.6735.96百萬1.76千萬11.065.592.962.932.78
01369五洲國際0.870.880.870.880038.40萬33.43萬39.11N/A0.890.890.91
01370恒實礦業投資1.971.981.91.98009.20萬17.86萬32.51N/A1.971.971.97
01371華彩控股0.1390.140.1330.14+0.001+0.7191.41千萬1.93百萬N/AN/A0.150.160.18
01372比速科技55.154.95+0.1+2.04123.40萬1.19百萬8.32N/A5.085.215.27
01373國際家居零售1.471.471.471.47009.60萬14.11萬12.037.211.471.461.47
01375中州證券s3.273.283.223.25+0.01+0.3091.95百萬6.33百萬13.137.783.303.343.53
01378中國宏橋集團s7.98.237.778.2+0.26+3.2759.91百萬7.85千萬7.665.738.479.068.71
01380中國金石0.080.0850.080.082+0.005+6.4941.63百萬13.14萬N/AN/A0.090.090.10
01381粵豐環保電力s4.454.554.444.52+0.12+2.7273.54百萬1.58千萬22.830.604.554.524.39
01382互太紡織s8.038.188.05+0.09+1.1311.80百萬1.45千萬11.937.458.077.978.16
01383太陽城集團0.4650.4650.460.46-0.005-1.0751.56百萬71.84萬N/AN/A0.470.460.46
01385上海復旦s6.566.856.566.85+0.33+5.0614.20萬28.08萬17.84N/A6.877.106.99
01386國投集團控股1.261.271.261.270012.80萬16.14萬N/AN/A1.281.271.25
01387人和商業s0.2130.2130.2070.209-0.004-1.8781.01千萬2.10百萬N/AN/A0.240.240.21
01388安莉芳控股2.272.272.272.27+0.05+2.2523.80萬8.63萬9.613.002.372.442.49
01389美捷匯控股0.1020.110.1020.11+0.001+0.9175.18百萬55.47萬N/AN/A0.120.120.14
01393恒鼎實業0.2040.2110.20.206+0.003+1.47898.20萬20.15萬N/AN/A0.220.240.27
01395強泰環保0.350.3750.350.36001.21百萬43.57萬34.29N/A0.330.310.30
01396毅德國際控股0.750.750.730.75001.14百萬84.42萬7.70N/A0.700.680.72
01397碧瑤綠色集團0000.73000012.112.330.750.760.76
01398工商銀行s5.95.945.845.9+0.01+0.172.45億14.43億6.884.546.046.106.19
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1550.1550.140.141-0.014-9.0323.55百萬50.55萬N/AN/A0.150.150.16
01415高偉電子s2.632.842.612.8+0.18+6.871.14千萬3.16千萬10.532.852.943.153.46
01418盛諾集團0.70.70.670.7+0.03+4.4786000414011.822.290.700.700.72
01419盈健醫療1.611.681.611.66+0.06+3.754.80萬7.88萬44.501.211.651.681.80
01420川控股0.4950.50.4750.5+0.005+1.012.54百萬1.24百萬11.44N/A0.440.410.38
01421工蓋有限公司0.1960.20.1950.2001.24百萬24.41萬N/AN/A0.200.200.21
01426春泉產業信託s3.443.453.423.45+0.01+0.29135.30萬1.21百萬5.486.673.453.463.46
01428耀才證券金融s2.42.42.372.4+0.03+1.2665.64百萬1.35千萬14.982.002.512.542.54
01430蘇創燃氣股份3.53.53.123.42-0.04-1.1561.32百萬4.47百萬21.440.923.353.373.23
01431原生態牧業0.260.270.2550.26003.88百萬1.02百萬N/AN/A0.290.320.37
01432中國聖牧奶業s1.261.31.251.27+0.02+1.641.00萬51.66萬10.62N/A1.291.271.31
01439移動互聯(中國)1.911.931.861.89+0.01+0.5325.00百萬9.51百萬219.771.061.821.882.08
01443富臨集團控股0.950.950.950.950012.40萬11.78萬14.912.680.960.950.99
01446鴻福堂集團0.690.690.660.68001.60百萬1.07百萬49.641.120.700.710.74
01447新福港3.233.33.233.27+0.12+3.8132.20萬1.05百萬12.348.103.173.113.17
01448福壽園國際s6.156.336.066.31+0.17+2.7693.01百萬1.86千萬34.920.826.216.225.76
01450世紀睿科0.4050.4450.4050.41-0.015-3.52925.60萬10.71萬7.241.460.440.450.50
01452迪諾斯環保0.40.40.40.40010.00萬4.00萬N/AN/A0.400.410.42
01456國聯證券s3.583.593.473.51+0.02+0.57312.45萬44.40萬9.804.563.583.643.80
01458周黑鴨國際s6.916.966.796.93+0.02+0.2892.14百萬1.48千萬17.001.447.057.227.43
01459巨匠建設1.151.151.091.09006.00萬6.60萬5.76N/A1.111.131.15
01460揚科集團0.1850.20.170.186+0.034+22.3685.47千萬1.01千萬24.47N/A0.160.160.16
01461魯証期貨1.61.631.581.6001.58百萬2.52百萬12.713.441.651.681.70
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)