• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01050嘉利國際1.251.281.251.28+0.02+1.58798.20萬1.24百萬15.185.081.201.211.24
01051國際資源s0.0960.0980.0960.097+0.002+2.1058.92百萬86.67萬2.61N/A0.100.100.11
01052越秀交通基建s5.815.855.795.85+0.06+1.03663.80萬3.72百萬9.545.645.785.785.69
01053重慶鋼鐵股份1.581.681.581.61+0.04+2.5482.55百萬4.17百萬N/AN/A1.691.551.28
01055中國南方航空股份s5.995.995.845.86-0.04-0.6781.16千萬6.79千萬10.211.955.895.946.19
01057浙江世寶3.013.172.963.01002.06百萬6.26百萬33.521.523.073.243.17
01058粵海制革0.870.880.860.87-0.01-1.1364.25萬3.70萬N/AN/A0.920.961.02
01059看通集團0.410.440.410.44+0.03+7.3173.90萬1.67萬N/AN/A0.450.470.53
01060阿里巴巴影業s1.381.41.371.38+0.01+0.734.75千萬6.59千萬N/AN/A1.381.361.34
01061億勝生物科技s4.194.244.154.24+0.05+1.19344.90萬1.88百萬17.430.764.224.264.26
01062國開國際投資0000.2700008.74N/A0.270.270.27
01063新確科技0.0220.0230.0220.022002.68百萬5.95萬N/AN/A0.020.020.03
01064中華國際0.3450.3450.290.3-0.005-1.63997.10萬30.49萬3.10N/A0.320.340.35
01065天津創業環保股份s4.874.944.874.91+0.05+1.0291.39百萬6.83百萬14.162.194.874.985.09
01066威高股份s6.356.366.256.25-0.08-1.2641.34百萬8.42百萬22.651.596.216.276.14
01068雨潤食品s1.021.031.011.01-0.01-0.9886.20萬88.05萬N/AN/A1.011.021.03
01069中國農林低碳0.130.130.1130.116-0.003-2.5213.17千萬3.79百萬N/AN/A0.120.120.12
01070TCL多媒體s3.743.743.73.72-0.05-1.32655.94萬2.08百萬31.58N/A3.783.863.83
01071華電國際電力股份s3.243.273.223.24004.56百萬1.48千萬9.154.813.233.263.36
01072東方電氣s8.558.658.458.5-0.04-0.4681.12百萬9.56百萬N/AN/A8.268.317.62
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.510.530.510.530013.20萬6.98萬12.592.300.540.540.55
01076博華太平洋s0.1290.1290.1270.128-0.001-0.7755.74百萬73.49萬19.39N/A0.130.130.13
01079松景科技0.580.60.560.590041.30萬23.95萬N/AN/A0.600.610.60
01080勝利管道0.370.3750.3550.375+0.005+1.3518.08百萬2.97百萬N/AN/A0.350.350.34
01082香港教育國際1.441.551.341.47+0.05+3.5211.01千萬1.38千萬N/AN/A1.381.331.41
01083港華燃氣s5.15.195.15.19+0.1+1.9651.92百萬9.88百萬14.312.315.245.395.28
01085亨鑫科技0002.01-0.01-0.495007.001.441.971.982.06
01086好孩子國際s3.733.83.713.79+0.08+2.1564.54百萬1.72千萬20.331.323.703.733.49
01087威訊控股0.560.630.550.63+0.09+16.6672.07千萬1.26千萬N/AN/A0.550.480.43
01088中國神華s19.1819.421919.2+0.34+1.8032.22千萬4.27億13.7317.7219.0619.3418.07
01089樂遊科技控股s1.821.821.81.8-0.01-0.55265.00萬1.17百萬95.24N/A1.831.851.87
01090大明國際s3.563.593.513.54-0.02-0.56226.40萬94.51萬9.173.393.433.393.32
01091中信大錳0.550.580.550.57+0.02+3.6362.14千萬1.21千萬N/AN/A0.590.550.48
01093石藥集團s12.112.5612.112.16001.22千萬1.51億34.500.9912.2112.2011.87
01096中能國際控股0000.3850000N/AN/A0.380.390.38
01097有線寬頻0.270.3050.270.3+0.045+17.6472.10千萬6.08百萬N/AN/A0.290.310.31
01098路勁基建s10.210.3210.1810.32+0.12+1.17666.50萬6.84百萬6.116.5910.3910.3110.17
01099國藥控股s32.4534.1532.3533.9+1.65+5.1161.17千萬3.95億18.031.6932.8332.9734.24
01100飛達控股1.531.531.51.51-0.03-1.9485.00萬7.58萬8.423.311.551.561.53
01101華榮能源0.3050.3150.2950.3-0.005-1.6394.27百萬1.28百萬N/AN/A0.310.310.32
01102環能國際0.0820.0820.0750.078-0.002-2.52.09百萬16.31萬N/AN/A0.080.080.09
01103大生農業金融s0.70.710.690.71001.02億7.16千萬14.791.580.710.710.69
01104亞太資源11.0111.01+0.02+2.022.40百萬2.40百萬N/AN/A1.001.001.03
01105星島1111+0.01+1.018.00萬8.00萬25.588.000.991.001.00
01106中國海景s0.1870.1880.1830.188+0.001+0.5351.39億2.57千萬N/AN/A0.190.190.20
01107當代置業1.391.411.381.41+0.02+1.43955.60萬77.74萬4.114.471.411.431.35
01108洛陽玻璃股份s4.984.984.74.7-0.25-5.0515.43百萬2.60千萬192.62N/A4.464.414.43
01109華潤置地s23.423.7523.2523.65+0.65+2.8261.86千萬4.38億8.412.9822.9423.7623.22
01110金活醫藥集團1.241.241.221.22-0.01-0.81314.80萬18.10萬15.062.421.241.261.27
01111創興銀行s15.7415.915.7415.9+0.08+0.5062.40萬37.90萬8.183.4015.9015.9416.14
01112H&H國際控股s27.6528.226.6526.75-1.05-3.77787.98萬2.38千萬15.74N/A26.0725.6723.21
01113長江實業地產s68.468.567.868.05+0.9+1.344.39百萬3.00億13.482.2568.2066.7363.49
01114華晨中國汽車s20.320.5520.1520.5+0.45+2.2441.38千萬2.82億25.110.5420.6020.0517.14
01115西藏水資源s2.952.992.932.96-0.01-0.3374.13百萬1.22千萬22.12N/A2.983.053.07
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.391.421.31.38-0.02-1.4292.83百萬3.82百萬N/AN/A1.421.411.47
01118高力集團11.190.980.980012.00萬12.68萬7.584.590.991.001.01
01120雅視光學0002.4700001.1311.662.552.622.61
01121寶峰時尚0.580.60.570.6005.40萬3.16萬N/AN/A0.630.650.78
01122慶鈴汽車股份s2.552.572.552.56+0.03+1.18620.80萬53.23萬11.827.132.562.602.56
01123中港照相0.3650.370.3650.365-0.005-1.3511.42百萬52.08萬N/AN/A0.380.390.41
01124沿海家園0.2290.230.2280.237+0.007+3.04396.80萬22.15萬1.40N/A0.230.230.24
01126德林國際3.373.393.343.350027.20萬91.43萬7.671.193.263.213.16
01127獅子山集團0001.6600008.755.121.661.671.67
01128永利澳門s1717.721717.46+0.46+2.7061.19千萬2.09億63.012.4116.8116.7317.38
01129中國水業集團s1.71.71.661.7003.21百萬5.40百萬86.73N/A1.701.701.70
01130中國環境資源0.1740.180.170.18+0.005+2.8571.37百萬24.07萬N/AN/A0.180.190.20
01131鴻寶資源1.881.891.871.88-0.01-0.5292.99百萬5.60百萬12.730.531.891.901.85
01132橙天嘉禾0.7620.7620.6920.712-0.04-5.3193.02千萬3.20千萬N/AN/A0.710.680.63
01133哈爾濱電氣s4.144.164.14.11-0.03-0.7251.14百萬4.71百萬12.260.824.164.284.15
01135亞洲衛星控股7.87.97.637.7-0.14-1.7867.95萬61.84萬7.002.607.917.958.15
01136台泥國際集團s3.573.573.563.57+0.01+0.2812.87百萬1.02千萬115.530.283.573.573.54
01137香港電視2.332.331.952.23-0.1-4.2921.63千萬3.46千萬N/AN/A2.562.642.75
01138中遠海能s4.484.484.434.45001.37千萬6.09千萬8.314.904.494.484.42
01139華多利集團0.1430.150.1330.14+0.003+2.191.50百萬21.14萬N/AN/A0.160.330.45
01140東英金融投資s2.412.52.332.34-0.11-4.491.65百萬4.02百萬23.051.712.352.362.37
01141民銀資本s0.4250.450.420.42002.07億8.72千萬N/A7.760.390.380.39
01142西伯利亞礦業0.1970.1970.1950.198+0.001+0.50859.25萬11.63萬0.06N/A0.200.200.20
01143華夏健康產業0.120.1230.120.122+0.001+0.8262.42百萬29.48萬N/AN/A0.120.130.13
01145勇利航業1.061.081.011.060046.70萬48.77萬N/AN/A1.171.351.68
01146中國服飾控股0.2480.2480.2480.248+0.008+3.33329.00萬7.19萬16.76N/A0.240.250.26
01148新晨動力1.151.151.111.11-0.02-1.771.54百萬1.73百萬6.86N/A1.141.191.31
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2340.2340.220.22-0.004-1.7861.82百萬41.29萬N/AN/A0.250.220.20
01151依利安達12.0612.061212-0.02-0.1661.30萬15.65萬25.403.8812.8213.2412.49
01152新融宇集團0000.430000N/AN/A0.410.400.48
01155星辰通信0.520.520.520.520021.80萬11.34萬3.10N/A0.520.540.54
01157中聯重科s3.823.913.83.88+0.06+1.5711.89千萬7.34千萬N/A4.423.903.953.85
01159集美國際娛樂4.24.224.154.21+0.01+0.23811.08萬46.48萬N/AN/A4.194.475.10
01160大唐投資國際0001.820000N/AN/A1.821.821.82
01161奧思集團0000.92000024.213.260.951.001.05
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.520.520.4850.49-0.03-5.7692.38百萬1.19百萬6.954.080.540.580.60
01165順風清潔能源s0.350.3550.340.35006.71百萬2.32百萬N/AN/A0.380.400.42
01166星凱控股0.50.510.4950.5001.64千萬8.20百萬N/AN/A0.510.510.49
01168百仕達控股s1.091.111.091.1+0.01+0.9171.63百萬1.78百萬N/AN/A1.081.091.00
01169海爾電器s21.6521.821.121.65+0.25+1.1682.85百萬6.16千萬19.350.7921.3720.8420.52
01170信星集團2.432.432.42.4-0.02-0.82617.00萬41.02萬12.607.502.392.352.24
01171兗州煤業股份s7.367.437.37.31+0.01+0.1371.38千萬1.01億19.501.887.377.547.24
01172勤達集團國際0.3250.330.290.3-0.01-3.2262.16千萬6.67百萬19.743.330.280.270.26
01173威高國際0.1640.1640.1640.164-0.001-0.6066.00萬9840N/A3.660.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2750.2750.2550.270077.00萬20.34萬6.34N/A0.270.270.29
01176珠光控股s0.930.950.930.94003.28百萬3.07百萬N/AN/A0.940.940.96
01177中國生物製藥s6.646.946.616.81+0.3+4.6084.26千萬2.88億26.390.886.736.786.84
01178共享經濟集團0.0780.0780.0750.077+0.002+2.6672.13百萬16.40萬N/AN/A0.070.070.08
01180匯彩控股1.011.020.991+0.01+1.015.14百萬5.16百萬N/AN/A0.980.991.03
01181唐宮中國3.933.963.933.95-0.03-0.7544.60萬18.17萬14.856.843.943.933.63
01182勝龍國際0.170.230.1690.228+0.066+40.7411.45億2.94千萬N/AN/A0.160.170.19
01184S.A.S. Dragon2.562.592.522.52-0.03-1.1764.40萬11.16萬7.795.952.482.422.28
01185中國航天萬源s0.50.510.4950.51+0.015+3.031.27百萬63.68萬29.31N/A0.500.550.62
01186中國鐵建s10.0610.069.949.94-0.01-0.1018.11百萬8.09千萬8.641.8510.0410.2210.30
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.4750.4850.4750.475+0.01+2.1511.02百萬49.19萬N/AN/A0.490.500.52
01190航標控股0.190.1930.1880.19008.24百萬1.57百萬N/AN/A0.200.200.23
01191粵首環保0.2220.2220.20.212-0.01-4.50598.07萬20.62萬N/AN/A0.220.220.22
01192泰山石化0.070.0720.0660.069+0.002+2.9851.63千萬1.12百萬0.71N/A0.070.070.08
01193華潤燃氣s27.227.426.627.25+0.25+0.9268.90百萬2.41億18.031.6528.6329.0628.06
01194麥盛資本0.1020.1050.1020.103+0.001+0.987.27百萬75.05萬N/AN/A0.100.100.09
01195京維集團0.1220.130.1220.13+0.002+1.56236.00萬4.65萬N/AN/A0.130.130.14
01196偉祿集團s4.054.114.034.09+0.03+0.7391.45百萬5.89百萬58.85N/A4.044.044.10
01197中國恒石2.592.592.562.59-0.02-0.76658.80萬1.50百萬9.003.872.622.672.72
01198皇朝傢俬0.550.550.530.54-0.01-1.81829.96萬15.89萬22.04N/A0.550.520.49
01199中遠海運港口s9.359.359.099.26+0.01+0.1081.40百萬1.29千萬14.392.799.219.389.25
01200美聯集團2.222.322.222.3+0.07+3.1394.61百萬1.05千萬156.46N/A2.152.122.09
01201天臣控股1.241.271.221.22-0.01-0.81349.20萬60.45萬148.78N/A1.201.211.22
01202成都普天電纜股份1.251.291.251.29003.00萬3.77萬N/AN/A1.291.301.31
01203廣南(集團)1.071.081.071.08+0.01+0.93518.60萬19.98萬9.043.701.081.081.06
01205中信資源s0.930.950.910.92-0.01-1.0758.53百萬7.90百萬19.911.630.950.950.90
01206同方泰德s2.492.52.42.46+0.02+0.821.15百萬2.82百萬7.51N/A2.432.422.49
01207上置集團0.2040.2050.1980.204001.03千萬2.08百萬16.19N/A0.190.190.19
01208五礦資源s3.663.83.583.77+0.16+4.4322.37千萬8.72千萬N/AN/A3.573.573.06
01210克莉絲汀國際0000.50000N/AN/A0.490.490.49
01211比亞迪股份s48.148.64848.2+0.15+0.3122.46百萬1.18億23.021.2948.6248.6248.93
01212利福國際s10.9210.9410.7210.88-0.04-0.3662.11百萬2.30千萬10.965.8110.8710.9010.86
01213萬保剛集團0001.550000N/A0.651.581.641.78
01215開源控股0.060.0640.060.061-0.004-6.15414.00萬8560N/AN/A0.060.060.07
01216中原銀行2.452.462.42.43-0.02-0.8161.53百萬3.75百萬N/AN/A2.462.461.23
01217中國創新投資0.0240.0250.0240.024002.00百萬4.88萬N/AN/A0.020.020.02
01218永義國際0004.070028N/A1.233.903.873.91
01219天喔國際s1.591.591.511.51-0.01-0.6581.02百萬1.58百萬13.733.581.551.521.56
01220志道國際0.380.3950.3750.38-0.01-2.56439.33萬15.11萬N/AN/A0.390.390.41
01221信和酒店(集團)s0003000018.282.673.083.223.20
01222Wang On Group0.0710.0720.0710.071+0.001+1.4295.54百萬39.75萬3.208.450.070.070.07
01223新灃集團0.650.670.650.67007.25百萬4.74百萬65.050.570.680.680.69
01224中渝置地s1.681.731.681.7+0.01+0.59283.40萬1.42百萬N/AN/A1.721.761.78
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0720.0730.070.072003.94百萬28.06萬0.42N/A0.070.080.11
01227國盛投資基金0.0730.0730.0690.073+0.004+5.7972.36百萬17.05萬N/AN/A0.070.070.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.3800006.02N/A0.380.390.42
01230雅士利國際s1.41.471.391.45+0.05+3.5713.67百萬5.26百萬N/AN/A1.421.421.45
01231新礦資源s0000.640000N/AN/A0.640.640.69
01232金輪天地控股0.680.680.670.68+0.01+1.4931.81百萬1.22百萬4.146.500.680.670.65
01233時代地產控股s6.116.276.086.19+0.09+1.4753.31百萬2.04千萬4.895.776.126.235.69
01234中國利郎s6.026.025.95.97+0.07+1.1861.16百萬6.92百萬11.976.705.565.425.33
01235專業旅運(亞洲)0.660.690.660.670025.00萬16.96萬N/A2.990.670.680.70
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2110.220.2110.22+0.002+0.9172.43百萬53.12萬N/AN/A0.210.210.19
01238寶龍地產s3.63.633.563.6+0.01+0.2793.73百萬1.34千萬5.174.443.453.503.46
01239金寶寶控股0.050.0550.050.052+0.001+1.9612.04千萬1.08百萬30.59N/A0.050.050.06
01240青建國際2.652.652.632.64-0.01-0.3773.69百萬9.74百萬6.536.062.632.622.57
01241雙樺控股0.450.450.420.44-0.02-4.34821.60萬9.31萬N/AN/A0.450.450.51
01243宏安地產s1.341.361.331.34004.14百萬5.55百萬515.39N/A1.401.471.56
01245Niraku GC0.820.830.820.83+0.01+1.2216.80萬13.86萬29.020.960.860.890.95
01246毅信控股0.140.1450.140.145+0.005+3.5711.09百萬15.43萬N/AN/A0.140.130.11
01247米格國際控股0.260.2650.2550.265+0.005+1.92378.40萬20.36萬N/AN/A0.260.250.26
01249通力電子9.099.589.099.29+0.02+0.21663.08萬5.86百萬14.952.699.249.027.91
01250北控清潔能源集團s0.2090.2150.2050.208+0.001+0.4834.34千萬9.09百萬15.07N/A0.200.190.19
01251華油能源集團0.4850.490.480.485+0.005+1.04277.40萬37.56萬N/AN/A0.500.510.52
01252中國天瑞水泥s2.442.462.412.43-0.03-1.2272.60萬1.76百萬17.66N/A2.402.382.34
01253中國綠地博大綠澤s1.741.741.711.72-0.07-3.91174.00萬1.27百萬33.590.701.721.811.84
01255港大零售3.233.233.113.11-0.01-0.32113.00萬41.71萬N/AN/A3.073.053.43
01257中國光大綠色環保6.196.276.086.15+0.06+0.9855.22百萬3.21千萬N/AN/A5.695.585.49
01258中國有色礦業1.631.841.631.79+0.01+0.5622.70萬4.69萬68.06N/A1.801.741.39
01259中國兒童護理0.40.40.390.395001.01百萬39.85萬N/AN/A0.390.390.37
01260皓天財經集團1.871.871.831.85-0.01-0.53889.00萬1.64百萬8.147.411.881.901.95
01262蠟筆小新食品0.650.670.650.67+0.01+1.51598.50萬64.86萬N/AN/A0.670.690.57
01263柏能集團3.273.293.153.16-0.06-1.8632.51百萬8.03百萬8.825.672.982.522.19
01265天津津燃公用0.620.620.610.62+0.01+1.63936.00萬22.16萬27.19N/A0.620.630.64
01266西王特鋼1.371.411.371.38+0.01+0.731.84百萬2.55百萬7.46N/A1.361.361.25
01268美東汽車2.542.582.52.58+0.05+1.9761.77百萬4.48百萬16.542.772.582.622.42
01269首控集團2.922.952.882.91-0.01-0.3424.15百萬1.20千萬48.26N/A3.063.132.95
01270朗廷-SSs3.43.453.43.43+0.02+0.58771.00萬2.43百萬17.267.433.403.483.40
01271佳明集團控股4.754.754.664.75+0.01+0.21110.35萬48.69萬16.611.534.744.764.72
01272大唐環境s3.283.283.253.25-0.05-1.5152.20萬7.18萬7.044.303.263.283.35
01273香港信貸集團0.810.810.810.81002.40萬1.94萬7.263.330.830.880.92
01275開元產業信託2.442.452.442.44005.80萬14.17萬17.317.802.462.452.45
01277力量礦業能源0.30.30.2950.3001.10百萬33.01萬16.396.670.290.290.30
01278中國新城鎮s0.320.3250.3150.320056.20萬18.13萬8.74N/A0.340.340.35
01280匯銀智慧社區0.830.830.820.83+0.01+1.221.83百萬1.52百萬N/AN/A0.810.800.66
01281隆基泰和智慧能源2.722.722.512.56-0.07-2.66210.10萬26.01萬27.83N/A2.632.702.47
01282中國金洋s0.4250.4250.4150.425003.29百萬1.38百萬19.770.750.410.410.46
01285嘉士利集團1.961.961.831.86-0.1-5.10252.10萬97.10萬7.718.071.932.062.18
01288農業銀行s3.63.633.583.61+0.04+1.121.17億4.23億5.715.403.603.643.62
01289無錫盛力達科技2.762.762.762.75-0.01-0.362100002.76萬11.022.082.742.812.85
01290中國匯融金融0001.32000030.28N/A1.381.371.25
01292長安民生物流5.45.45.245.240047.20萬2.47百萬6.732.195.285.385.55
01293廣匯寶信s3.874.043.873.96+0.11+2.8574.19百萬1.66千萬21.73N/A3.893.963.83
01296國電科技環保0.530.540.530.53001.52百萬80.55萬9.52N/A0.540.540.54
01297中國擎天軟件s2.262.342.252.28+0.04+1.7861.66百萬3.83百萬13.221.172.242.302.37
01298天美(控股)1.891.891.891.89001.70萬3.21萬66.32N/A1.851.801.84
01299友邦保險s58.559.258.358.7+0.6+1.0331.74千萬10.20億21.761.4659.1760.0658.40
01300俊知集團s1.071.081.061.070020.80萬22.32萬7.782.621.091.111.13
01301德基科技控股0.890.890.860.88-0.02-2.22269.80萬61.44萬N/A2.050.890.920.93
01302先健科技s1.721.751.721.74+0.02+1.1633.19百萬5.51百萬42.86N/A1.731.721.79
01303匯力資源(集團)0000.660000N/AN/A0.680.670.66
01305偉志控股1.241.241.241.24-0.02-1.5871000124040.92N/A1.271.281.36
01308海豐國際s7.097.27.067.11+0.03+0.4242.99百萬2.13千萬19.513.667.096.876.48
01310香港寬頻s7.77.737.617.64-0.09-1.1641.13百萬8.66百萬31.225.247.707.707.91
01312同方康泰0.510.530.4950.53+0.02+3.9221.09千萬5.58百萬N/AN/A0.520.500.50
01313華潤水泥控股s4.544.624.514.52-0.01-0.2211.15千萬5.25千萬22.281.994.634.654.33
01314翠華控股1.161.181.151.17001.44百萬1.68百萬18.254.701.181.191.19
01315允升國際s0.550.690.550.58+0.03+5.4553.91千萬2.32千萬N/AN/A0.590.620.72
01316耐世特s13.113.1612.9213.1003.40百萬4.44千萬14.331.4212.2412.4912.49
01317楓葉教育s6.466.516.376.4-0.06-0.9292.83百萬1.82千萬23.821.566.566.546.46
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4050.4050.3950.395-0.015-3.65966.40萬26.48萬8.143.670.420.420.43
01321中國新城市商業2.12.132.12.12+0.03+1.4351.14百萬2.41百萬22.43N/A2.022.081.91
01322創達科技控股1.371.491.371.45+0.06+4.3174.20百萬6.04百萬4.451.631.321.301.29
01323友川集團控股0.450.450.4350.45001.02千萬4.55百萬N/AN/A0.440.430.43
01326天馬影視0.190.1930.1830.192-0.006-3.036.06百萬1.13百萬N/AN/A0.190.190.20
01327時間由你國際0.0340.0360.0340.035003.39百萬11.79萬N/AN/A0.040.040.04
01328精英國際0.1810.1840.160.18-0.009-4.76263.00萬10.73萬N/AN/A0.190.180.16
01329首創鉅大000200007.77N/A2.092.112.26
01330綠色動力環保s4.114.174.094.15+0.01+0.2421.57百萬6.49百萬10.901.664.034.024.02
01332中國透雲科技s0.450.450.4250.425-0.02-4.4945.67百萬2.47百萬N/AN/A0.460.470.46
01333中國忠旺s4.264.534.254.53+0.24+5.5941.87千萬8.34千萬9.994.644.354.173.74
01335順泰控股0000.37000021.3913.510.370.380.43
01336新華人壽保險s5051.849.951.1+1.7+3.4411.10千萬5.64億28.891.0750.4551.2945.99
01338霸王集團0.30.30.2750.28-0.02-6.6676.68百萬1.90百萬17.50N/A0.320.320.33
01339中國人民保險集團s3.583.663.573.62+0.07+1.9723.52千萬1.28億9.661.073.613.653.53
01340惠生國際0.40.410.3950.405-0.005-1.222.33百萬94.01萬2.73N/A0.400.410.42
01341昊天國際建投0.630.720.630.64+0.01+1.5877.13百萬4.83百萬2,133.33N/A0.570.570.64
01345中國先鋒醫藥2.42.452.42.4-0.05-2.0411.76百萬4.26百萬11.728.102.472.552.59
01347華虹半導體s10.4610.5210.4210.42-0.1-0.95177.00萬8.06百萬10.782.8810.5410.6510.69
01348滉達富控股0000.50000N/AN/A0.500.500.50
01349復旦張江s4.264.264.094.15+0.02+0.48448.00萬1.99百萬24.731.354.184.254.45
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.141.221.141.2-0.02-1.6395.20萬6.25萬N/AN/A1.231.241.29
01357美圖公司12.8813.1412.812.96+0.1+0.7782.99千萬3.87億N/AN/A13.0312.1010.60
01358普華和順s1.731.771.711.77+0.02+1.14340.50萬71.05萬13.21N/A1.761.781.71
01359中國信達資產管理s3.143.183.113.15+0.03+0.9625.69千萬1.79億6.604.443.193.253.06
01360Mega Expo Holds1.911.911.771.81-0.11-5.7291.49千萬2.72千萬N/AN/A1.911.881.71
01361361度s2.93.012.882.98+0.08+2.7591.28千萬3.77千萬13.704.262.842.822.80
01362新龍移動0001.470000N/AN/A1.481.491.51
01363中滔環保s1.441.511.431.43-0.01-0.6941.01千萬1.47千萬15.561.301.411.401.37
01365潤東汽車4.074.144.1+0.01+0.24427.80萬1.12百萬12.71N/A4.184.174.17
01366江南集團s0.570.580.560.57-0.01-1.7245.41百萬3.07百萬3.885.440.570.580.61
01367恒寶企業控股2.572.72.552.68+0.07+2.68259.20萬1.57百萬N/AN/A2.502.712.86
01368特步國際s3.183.183.123.16+0.01+0.3174.38百萬1.37千萬11.855.223.143.073.00
01369五洲國際0.80.80.780.8+0.01+1.26690.00萬71.37萬35.56N/A0.740.710.76
01370恒實礦業投資2.292.362.252.3+0.01+0.43731.80萬73.45萬37.77N/A2.282.232.24
01371華彩控股0.1390.1440.1360.143+0.004+2.8781.39千萬1.93百萬N/AN/A0.140.150.15
01372比速科技7.127.46.347-0.44-5.91435.80萬2.50百萬11.65N/A7.197.377.79
01373國際家居零售1.421.421.411.41-0.01-0.70468.30萬96.81萬11.547.521.421.461.50
01375中州證券s3.593.643.553.64+0.07+1.9611.18百萬4.26百萬14.706.953.643.663.71
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1420.1420.1350.137-0.005-3.5218.19百萬1.13百萬N/AN/A0.120.110.11
01381粵豐環保電力s4.284.34.274.28+0.01+0.2341.81百萬7.76百萬21.620.634.284.294.18
01382互太紡織s7.87.867.537.7-0.11-1.4086.82百萬5.25千萬11.427.798.338.568.90
01383太陽城集團0.4250.4550.4050.45001.28千萬5.53百萬N/AN/A0.460.500.61
01385上海復旦s0005.28000013.75N/A5.135.215.26
01386國投集團控股1.181.21.181.20015.40萬18.31萬N/AN/A1.211.221.22
01387人和商業s0.1810.1810.180.18-0.001-0.5522.74百萬49.37萬N/AN/A0.180.180.18
01388安莉芳控股2.452.452.452.450031.80萬77.91萬10.372.782.442.452.59
01389美捷匯控股0.1360.140.1360.136-0.002-1.4491.66百萬22.68萬N/AN/A0.140.150.33
01393恒鼎實業0.3150.330.310.32-0.005-1.5382.25百萬71.30萬N/AN/A0.320.320.31
01395強泰環保0.2750.2750.2750.275-0.01-3.50954.00萬14.74萬26.19N/A0.290.290.32
01396毅德國際控股0.730.750.680.68-0.05-6.8491.12百萬80.50萬6.98N/A0.820.860.89
01397碧瑤綠色集團0.660.660.660.66+0.01+1.5384000264010.952.580.670.740.79
01398工商銀行s5.55.655.55.62+0.14+2.5553.77億21.09億6.554.765.525.535.32
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1610.1610.1540.156-0.005-3.10610.00萬1.57萬N/AN/A0.160.160.17
01415高偉電子3.163.193.133.15008.39百萬2.65千萬11.852.533.283.263.19
01418盛諾集團0.70.730.690.70087.80萬61.62萬11.822.290.740.750.76
01419盈健醫療2.082.172.082.090043.00萬90.39萬22.141.442.212.302.54
01420川控股0.3850.3850.3850.3850010.00萬3.85萬8.81N/A0.380.390.42
01421工蓋有限公司0.2450.2460.2440.246001.95百萬47.59萬N/AN/A0.240.260.28
01426春泉產業信託s3.53.523.493.51+0.01+0.28666.00萬2.31百萬5.586.553.523.513.44
01428耀才證券金融s2.332.452.332.4+0.07+3.0043.68百萬8.84百萬14.982.002.432.462.38
01430蘇創燃氣股份2.922.922.782.82-0.08-2.7591.37百萬3.89百萬17.681.112.983.062.99
01431原生態牧業0.390.390.3850.39-0.005-1.26646.63萬18.16萬N/AN/A0.390.390.39
01432中國聖牧奶業s1.41.411.391.41+0.03+2.17473.10萬1.02百萬11.79N/A1.421.431.50
01439移動互聯(中國)2.292.382.282.37+0.07+3.0438.81百萬2.04千萬275.580.842.282.192.16
01443富臨集團控股1.061.111.061.09+0.02+1.8691.01百萬1.09百萬17.112.341.051.051.10
01446鴻福堂集團0.710.710.70.71-0.01-1.38921.20萬15.05萬51.821.070.720.720.74
01447新福港3.323.383.273.34+0.02+0.60227.60萬91.52萬12.617.933.383.413.19
01448福壽園國際s5.365.365.235.3-0.02-0.3763.34百萬1.78千萬29.330.985.135.004.84
01450世紀睿科0.410.4650.410.455+0.02+4.59857.00萬25.45萬8.041.320.420.400.39
01452迪諾斯環保0000.415004.00萬1.64萬N/AN/A0.430.440.49
01456國聯證券s3.863.993.863.97+0.04+1.01819.60萬76.58萬11.094.033.943.953.93
01458周黑鴨國際s8.618.728.48.54-0.09-1.0434.87百萬4.15千萬20.951.177.987.897.98
01459巨匠建設0001.06-0.01-0.935005.60N/A1.051.091.14
01460揚科集團0.210.230.210.216+0.004+1.8871.17百萬25.43萬28.42N/A0.220.220.22
01461魯証期貨1.741.751.711.720058.70萬1.01百萬13.663.201.711.681.66
01462金誠控股s1.591.651.551.61+0.01+0.6258.35百萬1.33千萬N/AN/A1.541.561.60
01466錢唐控股 0003.830000N/AN/A3.833.833.86
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)