• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2262項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融1.091.130.991.09+0.01+0.9262.34千萬2.45千萬N/AN/A1.030.850.86
01047毅興行0.780.780.780.78-0.02-2.540003120N/AN/A0.800.800.81
01048煜新控股3.043.13.023.06+0.01+0.32870.90萬2.17百萬N/AN/A3.063.043.08
01049時富投資0.460.4750.460.47-0.01-2.08311.52萬5.35萬N/AN/A0.470.470.48
01050嘉利國際1.271.341.251.31+0.09+7.3779.30百萬1.21千萬22.352.671.231.231.20
01051國際資源s0.1170.1170.1140.116-0.001-0.8553.05百萬35.39萬3.13N/A0.120.130.13
01052越秀交通基建s5.615.655.615.63+0.04+0.71639.80萬2.24百萬9.185.865.635.655.79
01053重慶鋼鐵股份s1.171.191.141.19+0.03+2.5863.35百萬3.91百萬N/AN/A1.111.101.25
01055中國南方航空股份s6.496.846.496.78+0.29+4.4683.02千萬2.02億11.821.656.456.335.77
01057浙江世寶7.557.657.447.6+0.2+2.70334.00萬2.58百萬33.871.477.547.247.32
01058粵海制革1.111.111.111.13001.40萬1.55萬N/AN/A1.141.141.19
01059看通集團0.610.610.610.61+0.01+1.6675.70萬3.48萬N/AN/A0.610.610.62
01060阿里巴巴影業s1.341.371.331.37+0.03+2.2393.58千萬4.83千萬N/AN/A1.341.331.31
01061億勝生物科技4.224.254.24.25+0.04+0.951.60萬6.74萬17.470.754.204.274.28
01062國開國際投資0.2650.2650.2650.2650019.00萬5.04萬8.58N/A0.270.270.28
01063新確科技0.0360.0360.0340.036001.38千萬48.58萬N/AN/A0.040.040.05
01064中華國際0000.3800003.93N/A0.380.370.38
01065天津創業環保股份s5.185.195.125.18+0.03+0.5832.31百萬1.19千萬14.942.085.065.005.08
01066威高股份s66.435.986.29+0.46+7.898.74百萬5.49千萬22.801.586.026.085.90
01068雨潤食品s1.041.041.021.040083.70萬86.64萬N/AN/A1.021.041.09
01069中國農林低碳0.1270.1290.1170.121-0.009-6.9232.47千萬3.01百萬N/AN/A0.150.160.17
01070TCL多媒體s3.73.713.673.710033.27萬1.23百萬31.49N/A3.733.773.84
01071華電國際電力股份s3.563.63.553.58+0.02+0.5625.03百萬1.80千萬10.114.243.513.543.46
01072東方電氣s6.917.16.917.1+0.11+1.57473.62萬5.19百萬N/AN/A6.936.896.85
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.560.560.550.56-0.01-1.75456.40萬31.29萬13.302.180.570.590.62
01076博華太平洋s0.1220.1240.1210.122002.40千萬2.94百萬18.48N/A0.120.130.13
01079松景科技0.650.650.640.64-0.01-1.5384.00百萬2.60百萬N/AN/A0.640.640.62
01080勝利管道0.3350.350.330.35+0.015+4.4785.75百萬1.96百萬N/AN/A0.330.330.32
01082香港教育國際1.621.641.551.64+0.01+0.6137.16百萬1.14千萬N/AN/A1.651.641.45
01083港華燃氣s5.185.1855.08-0.14-2.6823.79百萬1.92千萬14.012.364.954.894.77
01085亨鑫科技2.142.142.032.03-0.1-4.69539.00萬81.50萬7.071.432.122.132.03
01086好孩子國際s3.223.263.223.26+0.07+2.1941.51百萬4.88百萬17.491.533.343.493.58
01087威訊控股0.450.4750.4250.435-0.025-5.4352.45千萬1.09千萬N/AN/A0.390.380.42
01088中國神華s19.820.619.7220.1+0.42+2.1343.60千萬7.27億14.3716.9319.5919.4918.81
01089樂遊科技控股s1.741.841.731.82+0.09+5.2029.45百萬1.71千萬96.30N/A1.651.631.62
01090大明國際3.153.183.153.170012.40萬39.20萬8.213.793.183.203.18
01091中信大錳0.420.420.4050.41-0.005-1.2053.09百萬1.27百萬N/AN/A0.400.400.40
01093石藥集團s1212.1411.6411.78-0.18-1.5051.31千萬1.55億33.421.0211.6011.6711.27
01094中國公共採購0.0280.030.0280.03+0.002+7.1436.51千萬1.86百萬N/AN/A0.030.030.04
01096中能國際控股0.3450.3550.3450.35+0.005+1.4494.28百萬1.52百萬N/AN/A0.360.370.42
01097有線寬頻0.510.510.50.5-0.01-1.9612.49百萬1.26百萬N/AN/A0.510.530.56
01098路勁基建s10.110.129.9610.02-0.04-0.39875.90萬7.62百萬5.936.7910.2710.5210.99
01099國藥控股s3636.453636.2+0.25+0.6955.90百萬2.14億19.251.5435.3835.4635.05
01100飛達控股1.471.471.471.47002.00萬2.94萬8.203.401.481.511.54
01101華榮能源0.370.3750.350.35-0.02-5.4052.56百萬91.95萬N/AN/A0.330.340.37
01102環能國際0.1110.1140.1090.11-0.003-2.6553.00百萬33.21萬N/AN/A0.110.110.11
01103大生農業金融s0.640.640.630.64001.71百萬1.09百萬13.331.750.670.670.72
01104亞太資源(新)1.061.061.051.05-0.01-0.94346.25萬48.68萬N/AN/A1.061.041.07
01105星島0.980.980.970.97001.20萬1.17萬24.818.250.970.970.97
01106中國海景s0.2010.2040.1970.203+0.002+0.9951.31億2.62千萬N/AN/A0.200.180.17
01107當代置業1.241.251.231.24+0.01+0.81350.60萬62.57萬3.625.081.231.241.25
01108洛陽玻璃股份s4.474.534.424.44-0.03-0.67174.40萬3.30百萬181.97N/A4.544.424.66
01109華潤置地s21.8522.821.722.6+0.7+3.1961.73千萬3.89億8.033.1222.0122.5221.90
01110金活醫藥集團1.281.291.271.29+0.04+3.214.40萬18.43萬15.932.291.291.301.32
01111創興銀行s16.216.5616.216.48+0.28+1.7286.49萬1.07百萬8.483.2816.4016.6016.78
01112H&H國際控股s20.120.352020.3+0.15+0.7441.34百萬2.72千萬11.94N/A20.5020.5722.41
01113長江實業地產s61.96261.461.85+0.15+0.2433.31百萬2.04億12.262.4761.4660.7357.99
01114華晨中國汽車s13.6414.2213.5614.12-0.1-0.7031.02千萬1.43億17.300.7814.4114.4613.67
01115西藏水資源s3.043.113.013.09+0.03+0.981.70百萬5.24百萬23.09N/A3.103.093.15
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.491.511.471.51+0.01+0.6671.74百萬2.59百萬N/AN/A1.511.501.58
01118高力集團0001.0200007.894.411.011.010.98
01120雅視光學2.52.52.52.5-0.06-2.3445.00萬12.50萬1.1511.522.692.662.65
01121寶峰時尚 0000.870000N/AN/A0.870.870.87
01122慶鈴汽車股份s2.472.482.452.48+0.04+1.63984.80萬2.09百萬11.467.362.482.582.56
01123中港照相0.410.420.410.42007.40萬3.04萬N/AN/A0.430.430.43
01124沿海家園0.250.260.250.26+0.005+1.9612.84百萬72.41萬N/AN/A0.250.240.24
01125麗豐控股0.2250.2320.2250.23+0.005+2.22296.00萬21.84萬4.261.570.220.220.22
01126德林國際0003.13+0.03+0.968007.171.283.103.102.95
01127獅子山集團1.651.651.651.65-0.02-1.19810.00萬16.50萬8.695.151.661.651.60
01128永利澳門s18.118.5618.0418.42+0.4+2.224.82百萬8.87千萬66.472.2818.4018.0117.23
01129中國水業集團s1.671.751.671.75+0.07+4.1674.52百萬7.70百萬89.29N/A1.701.681.69
01130中國環境資源0000.220000N/AN/A0.220.230.22
01131鴻寶資源1.731.881.711.85+0.12+6.9364.35百萬7.70百萬12.530.541.621.561.49
01132橙天嘉禾0.90.910.90.9-0.01-1.0993.39百萬3.05百萬N/AN/A0.900.840.80
01133哈爾濱電氣s4.094.124.044.1+0.02+0.492.15百萬8.73百萬12.230.824.144.264.47
01135亞洲衛星控股8.68.628.68.62+0.07+0.8194.20萬36.17萬7.842.328.708.849.11
01136台泥國際集團s3.493.53.493.49-0.01-0.28649.60萬1.73百萬112.950.293.503.513.41
01137香港電視2.913.092.913.08+0.16+5.4797.67百萬2.33千萬N/AN/A2.782.522.06
01138中遠海能s4.294.354.294.34+0.04+0.932.51百萬1.09千萬8.105.024.354.394.32
01139華多利集團0000.510000N/AN/A0.530.540.52
01140東英金融投資s2.442.442.42.44+0.01+0.4121.49百萬3.61百萬84.721.642.412.452.61
01141民銀資本s0.440.440.430.435+0.005+1.1633.64千萬1.58千萬N/A7.480.440.470.41
01142西伯利亞礦業0.1980.1980.1970.197-0.012-5.74216.00萬3.16萬N/AN/A0.190.190.20
01143華夏健康產業0.1330.1350.130.135+0.006+4.6516.19百萬82.73萬N/AN/A0.130.150.13
01145勇利航業5.175.34.995.19+0.05+0.97328.20萬1.43百萬N/AN/A5.285.646.30
01146中國服飾控股0.290.290.270.27-0.005-1.81816.60萬4.75萬18.24N/A0.280.270.28
01148新晨動力1.231.291.221.28+0.04+3.2261.47百萬1.87百萬7.91N/A1.251.201.21
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2330.2360.2310.235-0.005-2.08352.20萬12.24萬N/AN/A0.240.240.29
01151依利安達11.7611.7611.7411.74-0.04-0.3440004.70萬24.853.9611.6711.6811.30
01152新融宇集團0.60.610.590.6-0.02-3.2261.22百萬73.12萬N/AN/A0.620.630.64
01155星辰通信0.540.540.540.540023.65萬12.77萬3.22N/A0.550.550.55
01157中聯重科s3.643.893.643.86+0.23+6.3365.06千萬1.92億N/A4.343.603.553.61
01159集美國際娛樂5.455.55.395.5+0.06+1.10316.35萬88.87萬N/AN/A5.866.326.50
01160大唐投資國際 0001.820000N/AN/A1.821.821.81
01161奧思集團1.091.111.091.11+0.02+1.8351.65百萬1.81百萬29.212.701.001.000.93
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.590.610.570.61+0.02+3.392.29百萬1.35百萬8.653.280.600.600.64
01165順風清潔能源s0.4450.4550.4450.445+0.005+1.1364.95百萬2.23百萬N/AN/A0.450.460.48
01166星凱控股0.4250.4250.4150.415-0.015-3.4881.57千萬6.66百萬N/AN/A0.430.430.43
01168百仕達控股s0.840.850.840.85+0.01+1.1939.43萬33.15萬N/AN/A0.840.850.85
01169海爾電器s20.0520.2519.9220.15-0.1-0.4943.82百萬7.68千萬18.010.8420.3320.4919.32
01170信星集團2.12.152.082.15+0.08+3.86555.60萬1.18百萬12.376.052.042.062.15
01171兗州煤業股份s6.476.656.476.61+0.14+2.1641.16千萬7.66千萬17.632.036.506.246.33
01172勤達集團國際0.2490.2550.2470.25-0.005-1.9611.78百萬44.12萬16.454.000.250.250.26
01173威高國際0.1810.1810.1810.181002.00萬36207.337.180.180.180.18
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.320.330.320.325+0.005+1.56261.00萬19.76萬2.69N/A0.330.340.36
01176珠光控股s1.051.071.021.03-0.02-1.9059.57百萬1.01千萬N/AN/A1.021.051.07
01177中國生物製藥s7.077.16.876.91-0.06-0.8611.80千萬1.26億26.770.876.957.016.68
01178共享經濟集團0.0810.0820.0780.08-0.002-2.4398.53百萬67.78萬N/AN/A0.090.100.09
01180匯彩控股1.061.061.041.04+0.01+0.97126.80萬28.16萬N/AN/A1.041.081.21
01181唐宮中國3.083.12.993.06-0.02-0.64911.00萬33.42萬11.508.823.123.062.98
01182勝龍國際0.2160.2160.1880.19-0.026-12.0374.99千萬9.81百萬N/AN/A0.250.310.45
01184S.A.S. Dragon2.112.112.052.090051.40萬1.07百萬6.467.181.931.891.81
01185中國航天萬源0.660.670.660.670022.40萬14.81萬38.51N/A0.670.690.73
01186中國鐵建s10.2210.3610.2210.3+0.06+0.5865.62百萬5.78千萬8.951.7410.1610.3310.69
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.560.560.560.560037.30萬20.88萬N/AN/A0.570.560.53
01190航標控股0.270.2850.270.28+0.005+1.8185.26百萬1.45百萬N/AN/A0.300.340.28
01191粵首環保0.210.2120.210.211-0.002-0.93990.00萬18.91萬N/AN/A0.220.230.25
01192泰山石化0.0970.0970.0940.096001.57千萬1.50百萬0.98N/A0.100.090.09
01193華潤燃氣s26.626.826.0526.55-0.2-0.7482.63百萬6.95千萬17.561.7024.5924.5325.03
01194麥盛資本s0.1010.1020.0930.098-0.003-2.978.89千萬8.59百萬N/AN/A0.110.120.13
01195京維集團0.1540.1550.1510.152+0.001+0.6621.07百萬16.31萬N/AN/A0.140.140.13
01196偉祿集團s4.14.144.054.08-0.01-0.2452.01百萬8.25百萬58.71N/A4.134.184.29
01197中國恒石2.772.772.672.7-0.1-3.57144.40萬1.21百萬9.383.722.822.852.84
01198皇朝傢俬0.4650.470.4650.4650022.50萬10.46萬18.98N/A0.470.460.48
01199中遠海運港口s9.119.128.948.97-0.14-1.5371.68百萬1.51千萬13.942.888.998.988.76
01200美聯集團2.092.132.072.11+0.04+1.9321.20百萬2.50百萬143.54N/A2.052.072.06
01201天臣控股1.261.31.261.26-0.02-1.56222.50萬28.75萬153.66N/A1.271.291.29
01202成都普天電纜股份1.311.351.311.35+0.01+0.74640005320N/AN/A1.351.341.36
01203廣南(集團)1.051.051.021.05001.29百萬1.33百萬8.793.811.051.051.08
01205中信資源s0.890.90.870.89003.40百萬3.00百萬19.261.690.890.940.97
01206同方泰德s2.612.612.582.59-0.06-2.2643.61百萬9.38百萬7.90N/A2.692.742.85
01207上置集團0.1830.1860.1820.185001.93百萬35.29萬14.68N/A0.190.190.19
01208五礦資源s2.382.412.372.38006.25百萬1.49千萬N/AN/A2.502.532.54
01210克莉絲汀國際0000.490000N/AN/A0.500.510.50
01211比亞迪股份s48.450.1548.349.9+1.55+3.2066.86百萬3.40億23.831.2449.0947.7445.96
01212利福國際s10.811.0210.810.88+0.02+0.18459.15萬6.41百萬10.965.8111.1110.9210.83
01213萬保剛集團0001.960000N/A0.511.971.981.98
01215開源控股0.0740.0740.070.072-0.002-2.7033.36百萬23.70萬N/AN/A0.070.070.08
01217中國創新投資0.030.030.0290.029-0.001-3.3335.90百萬17.65萬N/AN/A0.030.030.03
01218永義國際0003.980000N/A1.263.984.014.15
01219天喔國際s1.611.611.581.6-0.01-0.6211.16百萬1.85百萬14.553.381.611.581.59
01220志道國際0.450.450.450.450018.00萬8.10萬N/AN/A0.470.450.52
01221信和酒店(集團)s2.842.842.832.85-0.05-1.7241.62萬4.58萬17.372.812.882.792.85
01222Wang On Group0.0730.0740.0720.074+0.001+1.375.72百萬41.82萬3.338.110.070.070.07
01223新灃集團0.690.70.680.7003.58百萬2.47百萬67.960.540.690.690.69
01224中渝置地s1.831.861.81.8-0.03-1.6392.15百萬3.93百萬N/AN/A1.851.891.94
01225隆成金融 0000.1270000N/AN/A0.130.130.14
01226中國投融資0.250.250.2480.249+0.001+0.4036.07百萬1.51百萬3.95N/A0.250.260.26
01227國盛投資基金0.0920.0920.0860.092001.52百萬13.56萬N/AN/A0.090.100.11
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.460.480.4550.48+0.01+2.12819.20萬8.87萬7.61N/A0.500.500.47
01230雅士利國際s1.481.531.481.53+0.05+3.37851.40萬77.61萬N/AN/A1.501.471.41
01231新礦資源0.790.810.790.81+0.03+3.84611.85萬9.42萬N/AN/A0.750.680.69
01232金輪天地控股0.630.650.630.63002.09百萬1.33百萬3.837.020.620.630.64
01233時代地產控股s4.754.854.714.79+0.04+0.8425.84百萬2.78千萬3.787.464.854.955.09
01234中國利郎s5.35.315.195.24-0.05-0.9451.22百萬6.40百萬10.517.635.305.185.02
01235專業旅運(亞洲)0.730.730.730.73005.00萬3.65萬N/A2.740.730.730.75
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1690.1720.1690.172+0.004+2.3811.84百萬31.17萬N/AN/A0.160.160.17
01238寶龍地產s3.33.373.33.35+0.01+0.2991.38百萬4.62百萬4.814.783.313.333.37
01239金寶寶控股0.0770.0770.0730.075-0.003-3.8466.36千萬4.74百萬44.12N/A0.080.070.06
01240青建國際2.522.62.522.55+0.03+1.192.47百萬6.32百萬6.316.282.562.552.59
01241雙樺控股0.640.670.640.65+0.01+1.56226.60萬17.31萬N/AN/A0.640.620.59
01243宏安地產s1.751.751.661.71+0.01+0.5881.84千萬3.10千萬657.69N/A1.661.641.59
01245Niraku GC1.121.131.071.08-0.02-1.8181.39百萬1.50百萬37.760.741.051.071.16
01246毅信控股0.1150.1190.1140.116-0.004-3.3331.38百萬15.96萬N/AN/A0.120.120.13
01247米格國際控股0000.2750000N/AN/A0.270.280.28
01249通力電子6.916.956.76.95-0.05-0.71454.47萬3.72百萬11.193.606.726.405.98
01250北控清潔能源集團s0.190.1920.1840.186-0.004-2.1052.62千萬4.92百萬13.29N/A0.200.200.21
01251華油能源集團0.50.50.490.5+0.005+1.012.90百萬1.43百萬N/AN/A0.500.510.55
01252中國天瑞水泥0002.33000016.93N/A2.312.252.10
01253中國綠地博大綠澤s1.691.821.661.79+0.04+2.2865.14百萬9.10百萬34.960.671.701.721.64
01255港大零售4.034.064.024.05+0.02+0.4961.01百萬4.06百萬N/AN/A4.003.953.88
01257中國光大綠色環保5.435.435.385.410072.36萬3.90百萬N/AN/A5.485.483.85
01258中國有色礦業0001.1000041.83N/A1.131.161.21
01259中國兒童護理0.370.3750.3650.3750032.90萬12.16萬N/AN/A0.370.370.40
01260皓天財經集團2.12.12.072.08-0.01-0.47876.40萬1.60百萬10.215.822.092.082.07
01262蠟筆小新食品0.3950.4250.3950.42+0.01+2.4391.15百萬47.37萬N/AN/A0.400.400.42
01263柏能集團1.842.021.792.01+0.2+11.059.43百萬1.85千萬5.618.911.741.571.56
01265天津津燃公用0.640.70.640.68+0.04+6.251.36千萬9.21百萬29.82N/A0.630.630.65
01266西王特鋼1.061.081.061.070036.50萬39.06萬5.78N/A1.051.051.10
01268美東汽車2.262.282.22.25+0.02+0.8972.24百萬5.00百萬14.423.182.061.881.75
01269首控集團2.742.942.742.94+0.2+7.2994.85百萬1.37千萬48.76N/A2.702.652.70
01270朗廷-SSs3.313.333.33.31+0.01+0.3031.46百萬4.84百萬16.667.703.303.283.27
01271佳明集團控股5.285.285.155.18003.00萬15.56萬16.471.545.185.134.93
01272大唐環境3.53.53.53.5+0.08+2.3391.60萬5.60萬7.583.993.453.413.38
01273香港信貸集團0.9910.991+0.03+3.0938.40萬8.39萬8.643.500.980.980.96
01275開元產業信託2.412.412.412.44-0.02-0.8135.70萬13.74萬17.317.802.482.472.46
01277力量礦業能源0.3050.310.290.295-0.01-3.2792.10百萬61.35萬16.126.780.310.310.31
01278中國新城鎮s0.360.370.3550.365+0.005+1.38981.06萬29.54萬9.97N/A0.360.360.37
01280匯銀智慧社區0.540.540.530.540058.80萬31.40萬N/AN/A0.550.560.58
01281隆基泰和智慧能源2.252.252.22.2-0.1-4.3489.50萬21.23萬23.91N/A2.282.332.59
01282中國金洋s0.550.550.520.54006.83百萬3.62百萬25.120.590.540.570.61
01285嘉士利集團2.272.32.272.3+0.03+1.3223.80萬8.69萬9.546.522.252.282.31
01288農業銀行s3.663.683.643.67+0.02+0.5485.61千萬2.06億5.805.173.623.653.62
01289無錫盛力達科技0002.99000011.981.923.023.033.06
01290中國匯融金融1.131.161.131.13+0.01+0.89351.80萬59.38萬25.92N/A1.081.081.03
01292長安民生物流5.755.755.755.75003.60萬21.02萬7.391.945.785.835.86
01293廣匯寶信s3.553.563.433.49-0.03-0.8526.11百萬2.13千萬19.15N/A3.453.593.59
01296國電科技環保0.520.530.520.530060.70萬31.91萬9.52N/A0.530.530.53
01297中國擎天軟件s2.482.492.432.47-0.02-0.80388.18萬2.18百萬14.321.082.442.402.41
01298天美(控股)2.012.012.012.01001.30萬2.61萬70.53N/A2.062.061.82
01299友邦保險s57.155857.1558+0.55+0.9571.30千萬7.48億21.501.4856.7156.0954.35
01300俊知集團1.151.181.151.17+0.03+2.63260.00萬69.92萬8.502.391.151.161.19
01301德基科技控股0.90.910.860.89-0.03-3.26193.20萬82.67萬N/A2.020.950.971.01
01302先健科技s1.861.861.81.85-0.02-1.071.25千萬2.29千萬45.57N/A1.941.921.93
01303匯力資源(集團)0.630.640.60.62-0.02-3.12514.20萬8.80萬N/AN/A0.630.660.85
01305偉志控股0001.53000050.50N/A1.561.571.58
01308海豐國際s6.086.085.75.85+0.13+2.2731.10百萬6.38百萬16.054.445.665.635.60
01310香港寬頻s8.188.198.158.16+0.01+0.12336.80萬3.01百萬33.354.908.228.288.30
01312同方康泰0.540.540.50.5-0.03-5.664.40百萬2.24百萬N/AN/A0.530.530.53
01313華潤水泥控股s3.863.913.833.88+0.01+0.2587.22百萬2.79千萬19.122.323.923.944.04
01314翠華控股1.151.171.151.17+0.02+1.73952.00萬59.98萬23.084.361.141.151.19
01315允升國際s0.830.840.80.83008.52百萬6.98百萬92.22N/A0.770.820.91
01316耐世特s11.8811.9811.8211.98+0.1+0.8424.36百萬5.19千萬13.101.5512.0611.9611.94
01317楓葉教育s6.36.336.046.12-0.15-2.3921.17千萬7.14千萬22.781.636.656.856.74
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.450.450.4450.450060.00萬26.86萬9.283.220.450.460.46
01321中國新城市商業1.391.391.371.390028.40萬38.94萬14.71N/A1.401.411.44
01322創達科技控股1.291.291.271.290038.95萬50.01萬3.961.831.321.331.38
01323友川集團控股0.430.430.420.43007.81百萬3.32百萬N/AN/A0.430.430.44
01326天馬影視0.2280.230.2230.223-0.001-0.4463.65百萬82.77萬N/AN/A0.230.230.24
01327時間由你國際0.0770.0770.0710.073005.12百萬36.51萬N/AN/A0.080.080.08
01328精英國際0000.1720000N/AN/A0.170.180.18
01329首創鉅大0002.4900009.68N/A2.492.492.48
01330綠色動力環保s4.14.154.074.08-0.06-1.4491.33百萬5.44百萬10.711.694.094.104.29
01332中國透雲科技s0.40.4250.390.405+0.005+1.254.26百萬1.71百萬N/AN/A0.420.430.39
01333中國忠旺s3.523.533.473.47-0.03-0.8572.81百萬9.80百萬7.656.053.473.403.41
01335順泰控股0.470.470.440.45-0.02-4.25523.40萬10.89萬26.0111.110.430.430.55
01336新華人壽保險s39.840.5539.840.25+0.45+1.1317.20百萬2.90億22.761.3340.0340.9339.70
01338霸王集團0.340.3450.3350.34-0.005-1.4491.08百萬36.82萬21.25N/A0.340.340.36
01339中國人民保險集團s3.293.313.283.3001.84千萬6.08千萬8.801.173.273.293.25
01340惠生國際0.440.440.430.43-0.01-2.2731.30百萬56.63萬2.90N/A0.440.450.46
01341昊天國際建投0.790.810.790.81001.38百萬1.12百萬N/AN/A0.760.760.75
01345中國先鋒醫藥2.522.62.42.56-0.01-0.3893.24百萬8.19百萬12.517.592.492.622.84
01347華虹半導體s11.711.7811.5211.7-0.1-0.84783.00萬9.68百萬12.112.5610.9110.6810.72
01348滉達富控股0.490.510.4850.50080.40萬40.07萬N/AN/A0.500.450.45
01349復旦張江s4.514.694.514.65+0.06+1.3071.08百萬4.98百萬27.711.204.805.265.82
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.361.361.341.35-0.04-2.87823.40萬31.76萬N/AN/A1.401.461.31
01357美圖公司8.618.778.58.62+0.01+0.1163.14千萬2.71億N/AN/A8.659.049.95
01358普華和順1.671.71.621.670084.90萬1.42百萬12.46N/A1.651.671.75
01359中國信達資產管理s2.912.962.912.94+0.02+0.6852.34千萬6.89千萬6.164.632.912.942.93
01360Mega Expo Hold1.591.591.531.53-0.06-3.7743.54百萬5.47百萬N/AN/A1.581.521.47
01361361度s2.742.812.722.76+0.05+1.8455.48百萬1.52千萬12.694.602.662.552.57
01362新龍移動0001.540000N/AN/A1.521.551.55
01363中滔環保s1.321.341.321.32003.99百萬5.28百萬14.361.411.281.311.41
01365潤東汽車4.364.554.274.27-0.02-0.46614.50萬64.11萬13.23N/A4.244.224.14
01366江南集團s0.680.720.670.71+0.03+4.4121.42千萬1.00千萬4.844.370.690.730.86
01367恒寶企業控股2.9932.922.98-0.02-0.6672.04百萬6.05百萬N/AN/A2.992.902.74
01368特步國際s2.982.982.942.96+0.01+0.33992.50萬2.74百萬11.105.572.932.912.95
01369五洲國際0.820.830.820.830050.20萬41.54萬36.89N/A0.780.770.78
01370恒實礦業投資2.252.282.122.28+0.01+0.44167.10萬1.50百萬37.44N/A2.212.142.16
01371華彩控股s0.1510.1520.1490.152-0.001-0.6541.13千萬1.70百萬N/AN/A0.160.170.20
01372比速科技0008.2000013.64N/A8.348.327.83
01373國際家居零售1.51.571.491.54+0.05+3.3563.52百萬5.39百萬16.676.881.491.551.65
01375中州證券s3.883.93.843.87-0.02-0.5142.97百萬1.15千萬15.636.543.833.843.94
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1410.1450.1360.142+0.008+5.975.20百萬74.38萬N/AN/A0.140.140.13
01381粵豐環保電力s4.14.14.074.08001.36百萬5.56百萬20.610.664.084.114.26
01382互太紡織s8.888.888.628.64-0.26-2.9211.95百萬1.69千萬12.816.948.968.848.73
01383太陽城集團s0.810.820.770.78-0.02-2.52.07千萬1.63千萬N/AN/A0.790.780.75
01385上海復旦s5.315.385.315.34-0.11-2.01819.60萬1.05百萬13.91N/A5.415.435.65
01386國投集團控股1.221.231.191.2-0.02-1.63965.70萬79.94萬N/AN/A1.231.241.27
01387人和商業s0.1880.1930.1880.193+0.005+2.666.38百萬1.22百萬N/AN/A0.190.190.19
01388安莉芳控股2.92.972.92.97+0.07+2.4143.10萬9.00萬12.572.292.922.983.17
01389美捷匯控股s1.061.070.991.01-0.06-5.6074.30百萬4.35百萬325.810.521.121.151.17
01393恒鼎實業0.330.340.320.325001.72百萬56.80萬N/AN/A0.330.350.34
01395強泰環保0.3650.3650.3650.365004.50萬1.64萬34.76N/A0.380.390.41
01396毅德國際控股0.880.960.880.95+0.06+6.7423.87百萬3.56百萬9.75N/A0.920.890.79
01397碧瑤綠色集團0.840.850.840.85-0.01-1.16322.40萬18.91萬14.102.000.850.850.86
01398工商銀行s5.245.255.225.25+0.05+0.9621.67億8.75億6.124.985.195.235.13
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1840.1840.1830.183-0.008-4.18821.50萬3.95萬N/AN/A0.190.190.20
01415高偉電子3.243.353.183.31+0.11+3.4372.57千萬8.45千萬12.452.412.852.522.42
01418盛諾集團0.770.790.750.79+0.02+2.59765.80萬49.83萬13.342.030.780.770.75
01419盈健醫療2.852.912.712.87-0.02-0.6928.60萬24.35萬30.401.052.922.692.53
01420川控股0.440.460.4350.445+0.005+1.1361.25千萬5.55百萬10.18N/A0.430.430.40
01421工蓋有限公司0.340.3550.3250.345+0.005+1.4711.57千萬5.41百萬9.83N/A0.320.300.30
01426春泉產業信託s3.393.413.383.40045.50萬1.54百萬5.406.773.403.373.31
01428耀才證券金融s2.332.372.332.37+0.03+1.2822.19百萬5.16百萬14.792.032.362.422.38
01430蘇創燃氣股份2.972.972.82.91-0.04-1.35698.60萬2.85百萬18.241.082.752.702.53
01431原生態牧業s0.3750.3850.3750.385+0.005+1.31662.00萬23.57萬N/AN/A0.390.400.44
01432中國聖牧奶業s1.561.571.531.53-0.05-3.1651.88百萬2.92百萬12.79N/A1.591.641.68
01439中華包裝控股2.262.282.252.26-0.01-0.4414.74百萬1.08千萬262.790.892.282.272.24
01443富臨集團控股1.151.171.131.15002.01百萬2.29百萬14.742.711.151.050.96
01446鴻福堂集團0.790.790.750.78001.23百萬94.05萬56.930.970.790.790.79
01447新福港3.13.113.063.08-0.02-0.64528.60萬87.99萬11.638.603.043.043.02
01448福壽園國際s4.664.684.554.68004.04百萬1.86千萬25.901.114.804.894.92
01450世紀睿科0.390.390.380.39-0.005-1.26674.00萬28.62萬6.891.540.400.400.41
01452迪諾斯環保0.520.580.520.56002.20萬1.19萬N/AN/A0.560.560.59
01456國聯證券s3.943.943.893.9-0.05-1.26679.15萬3.09百萬10.894.013.913.914.05
01458周黑鴨國際s88.127.998+0.03+0.3765.35百萬4.30千萬19.621.258.178.128.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)