• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0000.3850000N/AN/A0.390.390.40
01050嘉利國際1.161.181.161.18+0.01+0.85531.40萬36.92萬14.005.511.181.191.19
01051國際資源s0.1040.1060.1040.105+0.001+0.9628.73百萬91.57萬2.83N/A0.110.110.10
01052越秀交通基建s5.725.745.655.73+0.05+0.882.53百萬1.44千萬9.345.765.825.835.86
01053重慶鋼鐵股份1.671.691.661.69+0.02+1.19833.32萬55.92萬N/AN/A1.701.661.64
01055中國南方航空股份s5.395.485.395.45+0.08+1.496.26百萬3.41千萬9.502.105.495.525.81
01057浙江世寶3.113.243.113.24+0.14+4.5164.26百萬1.35千萬36.081.413.043.013.03
01058粵海制革0.930.930.930.94+0.02+2.17440003720N/AN/A1.041.000.97
01059看通集團0.3250.350.30.3350084.62萬28.78萬N/AN/A0.350.350.39
01060阿里巴巴影業s1.271.281.271.27+0.01+0.7941.67千萬2.13千萬N/AN/A1.301.281.32
01061億勝生物科技s554.894.98-0.02-0.417.40萬85.66萬20.470.645.004.984.74
01062國開國際投資0.280.2950.2750.29+0.01+3.5714.40百萬1.27百萬9.39N/A0.280.280.27
01063新確科技0.0390.0410.0380.04+0.001+2.5641.54千萬61.12萬N/AN/A0.040.040.03
01064中華國際0000.295-0.005-1.667003.05N/A0.300.310.31
01065天津創業環保股份s55.064.975.05+0.09+1.8151.85百萬9.24百萬14.562.135.085.015.02
01066威高股份s5.675.715.655.7+0.01+0.1763.32百萬1.89千萬20.661.755.745.695.92
01068雨潤食品s0.940.960.940.96001.25百萬1.19百萬N/AN/A0.940.940.98
01069中國農林低碳0.1030.1030.1010.102-0.002-1.9232.80百萬28.50萬N/AN/A0.110.100.11
01070TCL多媒體s3.954.223.914.22+0.36+9.3266.39百萬2.61千萬35.82N/A3.763.733.73
01071華電國際電力股份s3.193.213.143.14-0.02-0.6331.24千萬3.93千萬8.874.973.193.153.18
01072東方電氣s7.77.97.697.76+0.09+1.17371.75萬5.58百萬N/AN/A7.837.898.15
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.60.610.590.61+0.02+3.3970.20萬41.97萬14.492.000.600.600.57
01076博華太平洋s0.1340.1370.1330.134-0.001-0.7418.80千萬1.19千萬20.30N/A0.130.120.13
01079松景科技1.231.291.191.26-0.01-0.7871.58千萬1.96千萬N/AN/A1.331.210.86
01080勝利管道0.380.3950.380.385+0.005+1.3168.44百萬3.27百萬N/AN/A0.410.410.39
01082香港教育國際0.960.960.910.94+0.02+2.1741.21千萬1.12千萬N/AN/A1.021.181.30
01083港華燃氣s6.086.155.916003.56百萬2.14千萬16.552.005.695.555.36
01085亨鑫科技1.91.91.891.9-0.05-2.56417.00萬32.25萬6.611.531.971.961.96
01086好孩子國際s4.254.294.164.29+0.06+1.4183.80百萬1.60千萬23.021.174.324.334.15
01087威訊控股0.480.480.4650.47-0.015-3.0931.31百萬62.15萬N/AN/A0.480.520.54
01088中國神華s18.918.9218.6618.88+0.3+1.6151.28千萬2.41億13.5018.0219.1819.0319.17
01089樂遊科技控股s1.891.911.891.89+0.01+0.5321.48千萬2.81千萬100.00N/A1.921.881.81
01090大明國際s3.53.583.483.58+0.08+2.28662.90萬2.21百萬9.273.353.513.513.49
01091中信大錳0.520.540.50.54+0.03+5.8824.53百萬2.37百萬N/AN/A0.540.540.56
01093石藥集團s13.313.7213.1413.4+0.06+0.453.04千萬4.11億38.010.9013.2113.1912.72
01094中國公共採購0.2050.2550.1980.232+0.027+13.1716.73千萬1.61千萬N/AN/A0.220.190.16
01096中能國際控股0.2950.310.250.3+0.005+1.6959.75百萬2.67百萬N/AN/A0.310.320.34
01097有線寬頻0.2310.2370.2310.233+0.001+0.4311.41千萬3.30百萬N/AN/A0.240.240.27
01098路勁基建s12.6612.9812.6212.94+0.32+2.53659.70萬7.66百萬7.665.2613.1613.1512.01
01099國藥控股s35.0535.1534.5534.75005.35百萬1.86億18.481.6535.0734.8134.71
01100飛達控股1.51.51.491.5+0.02+1.35141.40萬62.02萬8.373.331.451.451.46
01101華榮能源0.380.3850.3650.375-0.005-1.3162.23百萬83.61萬N/AN/A0.390.400.37
01102環能國際0.1640.1640.160.163+0.002+1.2429.67百萬1.56百萬N/AN/A0.170.160.12
01103大生農業金融s0.640.650.640.65+0.01+1.5622.20千萬1.42千萬13.541.720.660.650.67
01104亞太資源 0001.1300001.891.331.141.121.08
01105星島1.021.041.021.04009.40萬9.71萬26.607.691.031.021.02
01106中國海景s0.1930.1970.1930.196+0.003+1.5545.74千萬1.14千萬N/AN/A0.200.190.19
01107當代置業1.471.541.471.53+0.06+4.0821.59百萬2.41百萬4.913.751.541.621.48
01108洛陽玻璃股份s4.554.574.54.57+0.06+1.3383.80萬3.81百萬187.30N/A4.614.554.57
01109華潤置地s2424.323.924.1+0.2+0.8376.33百萬1.53億8.572.9224.0924.3624.23
01110金活醫藥集團1.191.21.191.19+0.03+2.5864.00萬4.78萬14.692.481.171.171.20
01111創興銀行s15.8616.0815.8615.92-0.06-0.3752.70萬43.17萬8.193.3916.0415.9515.92
01112H&H國際控股s40.9540.9539.8540.15-0.05-0.12455.65萬2.23千萬23.62N/A39.6938.1432.36
01113長實集團s67.367.566.666.7-0.25-0.3734.36百萬2.91億13.222.2966.0065.2966.72
01114華晨中國汽車s20.921.620.3521.55+1.05+5.1222.37千萬5.02億26.400.5121.3221.5521.13
01115西藏水資源s2.993.012.993001.47百萬4.40百萬22.42N/A3.003.002.99
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.691.761.661.68-0.01-0.5928.55百萬1.44千萬N/AN/A1.691.631.54
01118高力集團0000.9900007.664.550.980.980.97
01120雅視光學0002.3800001.0912.102.382.392.42
01121寶峰時尚0.50.550.4750.55+0.055+11.1114.32百萬2.21百萬N/AN/A0.600.630.63
01122慶鈴汽車股份s2.662.662.632.65+0.03+1.14513.80萬36.58萬12.246.892.642.612.58
01123中港照相0000.40000N/AN/A0.400.410.40
01124沿海家園0.2750.2850.2750.285+0.015+5.5565.08百萬1.42百萬1.69N/A0.280.280.26
01125麗豐控股13.1413.3813.113.32+0.1+0.7561.18百萬1.56千萬2.931.5013.2313.1712.93
01126德林國際0003.06-0.06-1.923007.011.313.113.093.13
01127獅子山集團1.541.541.541.54-0.02-1.28279401.21萬8.115.521.551.511.55
01128永利澳門s19.9820.5519.7620.4+0.58+2.9265.17百萬1.05億73.622.0620.0020.4019.12
01129中國水業集團s1.581.631.531.55-0.04-2.5161.82千萬2.88千萬79.08N/A1.611.631.65
01130中國環境資源0.1820.190.1820.190058.20萬11.02萬N/AN/A0.190.180.18
01131鴻寶資源2.152.162.12.12-0.03-1.3953.15百萬6.68百萬14.350.472.112.081.97
01132橙天嘉禾0.530.530.520.52002.86百萬1.49百萬N/AN/A0.550.530.60
01133哈爾濱電氣s3.73.753.693.73+0.05+1.3591.39百萬5.18百萬11.130.903.783.763.92
01135亞洲衛星控股7.287.37.187.2-0.18-2.4392.50萬18.14萬6.552.787.357.397.55
01136台泥國際集團s 0003.620000117.150.283.623.623.60
01137香港電視2.852.92.832.9+0.07+2.4741.23百萬3.55百萬N/AN/A2.832.732.50
01138中遠海能s4.354.454.344.39+0.05+1.1521.66千萬7.28千萬8.204.974.394.364.41
01139華多利集團0000.177+0.007+4.11800N/AN/A0.180.170.17
01140東英金融投資s2.22.222.152.18-0.06-2.6791.54百萬3.36百萬21.481.842.212.222.29
01141民銀資本s0.630.640.610.64+0.02+3.2261.74千萬1.09千萬N/A5.090.630.660.56
01142西伯利亞礦業0000.1800150250.06N/A0.180.190.19
01143華夏健康產業0.310.3150.2850.3002.03千萬6.07百萬N/AN/A0.260.200.16
01145勇利投資1.731.761.671.76+0.11+6.6671.43百萬2.47百萬N/AN/A1.701.631.36
01146中國服飾控股0.270.270.2650.27+0.005+1.8873.04百萬82.19萬18.24N/A0.260.270.27
01148新晨動力1.21.231.21.22+0.02+1.66796.30萬1.17百萬7.54N/A1.271.211.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.20.2130.20.203+0.003+1.585.00萬17.44萬N/AN/A0.210.210.23
01151依利安達00012.42000026.293.7512.4612.0712.23
01152新融宇集團0.360.360.350.355-0.045-11.2516.00萬5.65萬N/AN/A0.380.390.40
01155星辰通信0.690.70.670.69009.16百萬6.29百萬4.12N/A0.760.720.66
01157中聯重科s3.73.833.73.78+0.08+2.1621.60千萬6.04千萬N/A4.543.793.643.69
01159星光文化0004.33-0.02-0.4600N/AN/A4.464.574.61
01160大唐投資國際0001.80000N/AN/A1.681.641.70
01161奧思集團1.021.021.021.02007.20萬7.34萬26.842.941.031.010.97
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.610.620.60.6+0.01+1.6953.94百萬2.40百萬8.513.330.560.550.53
01165順風清潔能源s0.4950.520.4950.52+0.03+6.1222.33千萬1.17千萬N/AN/A0.490.460.42
01166星凱控股0.630.740.620.73+0.11+17.7423.41千萬2.20千萬N/AN/A0.580.540.52
01168百仕達控股s1.261.311.251.29+0.04+3.21.58千萬2.02千萬N/AN/A1.361.431.30
01169海爾電器s20.521.220.520.95+0.35+1.6993.17百萬6.61千萬18.720.8120.4819.8120.39
01170信星集團2.492.52.482.48+0.01+0.40524.40萬60.86萬13.027.262.482.502.40
01171兗州煤業股份s7.577.817.577.78+0.23+3.0461.81千萬1.40億20.751.767.867.877.78
01172勤達集團國際0.3750.380.370.37+0.005+1.371.30千萬4.85百萬24.342.700.340.320.30
01173威高國際0.1550.1610.1550.161+0.001+0.6256.00萬9540N/A3.730.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.280.3050.280.29+0.01+3.5712.14百萬63.40萬6.81N/A0.280.280.28
01176珠光控股s1.061.071.041.060090.17萬94.63萬N/AN/A1.111.161.06
01177中國生物製藥s8.979.058.838.96+0.19+2.1661.06千萬9.45千萬34.720.678.808.577.78
01178共享經濟集團0.0960.0990.090.09-0.006-6.252.08千萬1.95百萬N/AN/A0.100.090.08
01180匯彩控股0.860.880.860.88+0.02+2.3266.85萬5.94萬N/AN/A0.880.900.94
01181唐宮中國3.223.243.213.24+0.07+2.2088.60萬27.73萬15.236.673.353.293.15
01182勝龍國際0.2550.2650.2550.26005.64百萬1.48百萬N/AN/A0.250.250.23
01184S.A.S. Dragon2.642.662.582.660034.80萬91.60萬8.235.642.692.712.67
01185中國航天萬源s0.480.4850.480.48+0.005+1.0531.56百萬75.19萬27.59N/A0.490.500.49
01186中國鐵建s10.0410.089.9410.02+0.12+1.2125.71百萬5.73千萬8.701.8310.059.9710.02
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.470.4750.470.475+0.005+1.06429.10萬13.77萬N/AN/A0.480.480.48
01190航標控股0.1570.1590.1540.155-0.003-1.8992.57百萬40.11萬N/AN/A0.160.160.17
01191中國中石控股0.2010.2090.2010.209+0.005+2.4517.00萬1.43萬N/AN/A0.210.210.21
01192泰山石化(新)0.2350.2380.2320.238+0.004+1.70971.75萬16.93萬0.30N/A0.240.240.36
01193華潤燃氣s29.229.628.8529.1+0.1+0.3451.29百萬3.75千萬19.251.5528.3227.6427.60
01194麥盛資本0.0780.0780.0750.077-0.001-1.2821.06億7.99百萬N/AN/A0.090.090.10
01195京維集團0.1190.120.110.115-0.004-3.3613.45百萬41.04萬N/AN/A0.110.110.12
01196偉祿集團s4.644.974.624.9+0.27+5.8324.33百萬2.10千萬70.50N/A4.324.204.13
01197中國恒石2.312.42.272.35+0.07+3.0716.00萬37.24萬8.174.272.352.402.48
01198皇朝傢俬0.510.550.510.53-0.01-1.85287.10萬46.69萬21.63N/A0.540.550.54
01199中遠海運港口s8.918.998.898.94-0.02-0.2231.24百萬1.11千萬13.892.898.928.798.92
01200美聯集團2.172.172.172.17-0.01-0.45980001.74萬147.62N/A2.172.202.27
01201天臣控股1.41.441.381.39+0.02+1.4650.70萬71.31萬169.51N/A1.401.411.28
01202成都普天電纜股份1.381.391.381.39+0.03+2.2068.20萬11.34萬N/AN/A1.401.381.34
01203廣南(集團)0.980.990.980.99+0.01+1.021.03百萬1.01百萬8.284.041.011.011.03
01205中信資源s0.890.940.880.94+0.05+5.6181.17千萬1.07千萬20.351.600.900.900.91
01206同方泰德s2.342.352.322.34+0.01+0.42971.20萬1.66百萬7.14N/A2.372.402.42
01207上置集團0.2020.2080.2020.204+0.002+0.992.99百萬61.56萬16.19N/A0.210.210.21
01208五礦資源s3.63.73.563.68+0.13+3.6621.78千萬6.45千萬N/AN/A3.643.583.66
01210克莉絲汀國際0.4650.4650.4650.48-0.015-3.032000930N/AN/A0.490.500.49
01211比亞迪股份s7476.7573.875.8+2.2+2.9891.13千萬8.54億36.200.8277.6075.7160.69
01212利福國際s10.810.810.5610.62+0.04+0.37823.12萬2.45百萬10.705.9510.8210.7410.66
01213萬保剛集團0001.580000N/A0.631.581.591.60
01215開源控股0.0560.0570.0560.056001.64百萬9.22萬N/AN/A0.060.060.06
01216中原銀行2.332.352.322.35001.70萬3.97萬N/AN/A2.362.372.41
01217中國創新投資0.030.0340.030.034+0.004+13.3331.54千萬49.02萬N/AN/A0.030.030.03
01218永義國際3.743.993.743.99+0.25+6.68450151.91萬N/A1.253.853.873.90
01219天喔國際s1.881.891.851.89+0.01+0.5322.14百萬3.99百萬17.182.861.891.891.74
01220志道國際0.530.540.50.53001.86百萬96.18萬N/AN/A0.580.620.55
01221信和酒店(集團)s0003.03+0.03+10017.742.813.013.033.06
01222Wang On Group0.090.0920.0870.092+0.004+4.5458.28千萬7.42百萬4.146.520.080.080.07
01223新灃集團0.830.840.820.84+0.01+1.2054.98百萬4.13百萬81.550.450.830.810.76
01224中渝置地s1.741.751.721.75+0.02+1.15642.80萬74.32萬N/AN/A1.741.761.75
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.080.0830.0790.081+0.001+1.251.55千萬1.25百萬0.47N/A0.090.080.08
01227國盛投資基金0.0760.080.0760.077+0.001+1.3168.54百萬66.78萬N/AN/A0.080.080.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.3750.380.370.380013.00萬4.85萬6.02N/A0.390.390.39
01230雅士利國際s1.671.751.661.73+0.02+1.173.79百萬6.53百萬N/AN/A1.711.641.54
01231新礦資源s0000.72+0.01+1.40800N/AN/A0.710.720.67
01232金輪天地控股0.760.820.760.79+0.04+5.3331.10百萬86.09萬4.815.600.780.790.76
01233時代地產控股s8.178.888.118.45+0.26+3.1754.45百萬3.68千萬6.674.238.218.187.27
01234中國利郎s6.156.516.16.51+0.43+7.0722.79百萬1.75千萬13.056.146.226.306.08
01235專業旅運(亞洲)0000.680000N/A2.940.690.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.260.270.250.25-0.005-1.9611.29千萬3.41百萬N/AN/A0.240.240.23
01238寶龍地產s443.953.98+0.02+0.5056.33百萬2.52千萬5.724.024.034.053.90
01239Teamway Int'l Gp0.0630.070.0630.064+0.003+4.9181.11億7.39百萬37.65N/A0.070.070.07
01240青建國際2.852.872.82.84-0.01-0.3513.17百萬8.99百萬7.035.632.852.822.75
01241雙樺控股0.4650.4750.4650.4750017.00萬8.00萬N/AN/A0.470.490.49
01243宏安地產s1.31.351.291.35+0.07+5.4699.07百萬1.20千萬519.23N/A1.271.241.34
01245Niraku GC0.90.910.890.9+0.01+1.12423.60萬21.35萬31.470.890.910.900.90
01246保集健康0.1380.1380.1380.138+0.002+1.47110.00萬1.38萬N/AN/A0.150.150.15
01247米格國際控股0.260.260.260.26-0.005-1.8872000520N/AN/A0.260.270.26
01249通力電子10.310.39.3810.120035.64萬3.54百萬16.292.4710.5210.119.94
01250北控清潔能源集團s0.2040.2080.2040.207+0.005+2.4754.03千萬8.30百萬15.00N/A0.210.200.20
01251華油能源集團0.4950.520.4950.52+0.025+5.0512.15百萬1.10百萬N/AN/A0.510.510.50
01252中國天瑞水泥s4.464.464.414.42+0.09+2.07916.10萬71.23萬32.12N/A4.414.323.63
01253中國綠地博大綠澤s1.461.461.391.39-0.03-2.11313.20萬18.90萬27.150.861.421.461.59
01255港大零售0003.60000N/AN/A3.693.683.53
01257中國光大綠色環保6.656.796.656.7+0.05+0.75299.10萬6.67百萬N/AN/A6.796.716.35
01258中國有色礦業2.092.092.092.15+0.08+3.865100002.09萬81.75N/A2.112.041.98
01259中國兒童護理0.330.330.3150.32-0.01-3.036.84百萬2.20百萬N/AN/A0.340.380.39
01260皓天財經集團1.931.951.931.93+0.01+0.52136.58萬70.99萬8.497.101.931.901.88
01262蠟筆小新食品0.60.620.60.62+0.02+3.33375.50萬46.00萬N/AN/A0.640.640.64
01263柏能集團3.363.53.363.46+0.09+2.67194.60萬3.28百萬9.665.173.563.373.35
01265天津津燃公用0.750.760.750.75001.16百萬87.69萬32.89N/A0.740.710.65
01266西王特鋼1.581.591.551.58+0.01+0.6374.31百萬6.80百萬8.54N/A1.531.551.50
01268美東汽車2.82.852.722.79001.89百萬5.28百萬17.882.562.852.912.82
01269首控集團3.363.43.353.38+0.02+0.5953.56百萬1.20千萬56.05N/A3.273.213.12
01270朗廷-SSs3.343.373.343.350069.25萬2.32百萬16.867.613.363.353.37
01271佳明集團控股4.614.614.614.61001.81萬8.34萬16.121.584.604.614.67
01272大唐環境s3.253.253.253.25001.20萬3.90萬7.044.303.263.213.19
01273香港信貸集團0.860.860.860.86-0.01-1.1496.00萬5.16萬7.713.140.850.840.84
01275開元產業信託2.412.412.382.38-0.04-1.6532.20萬5.26萬16.888.002.392.392.42
01277力量礦業能源0.3250.330.320.33+0.005+1.53825.00萬8.06萬18.036.060.330.330.31
01278中國新城鎮s0.3650.370.360.36-0.005-1.371.51百萬54.59萬9.84N/A0.380.390.35
01280匯銀智慧社區0.780.80.780.78+0.01+1.2991.19百萬94.21萬N/AN/A0.780.780.82
01281隆基泰和智慧能源2.082.0822.02-0.03-1.46341.60萬83.56萬21.96N/A2.132.302.46
01282中國金洋s0.550.550.530.54001.96百萬1.07百萬25.120.590.560.580.53
01285嘉士利集團2.012.062.012.06002.60萬5.35萬8.547.282.071.981.92
01288農業銀行s3.633.673.633.65+0.04+1.1089.03千萬3.29億5.925.343.653.613.61
01289無錫盛力達科技2.642.772.632.69+0.06+2.28117.65萬47.30萬10.782.132.672.662.73
01290中國匯融金融0.90.960.90.91-0.02-2.1511.39百萬1.28百萬20.87N/A0.991.081.22
01292長安民生物流5.45.555.255.55+0.1+1.83516.80萬90.02萬7.132.065.175.105.15
01293廣匯寶信s4.514.584.474.51+0.01+0.2222.57百萬1.16千萬24.75N/A4.594.614.34
01296國電科技環保0.580.60.580.59+0.01+1.7241.70百萬99.06萬10.59N/A0.600.610.57
01297中國擎天軟件s2.452.542.442.51+0.06+2.4492.08百萬5.20百萬14.551.062.482.372.35
01298天美(控股)1.861.861.791.85-0.01-0.5382.40萬4.39萬64.91N/A1.891.871.87
01299友邦保險s60.260.2559.460.2-0.9-1.4733.17千萬18.99億22.321.4260.6259.6859.59
01300俊知集團s1.051.061.051.050040.60萬42.89萬7.632.671.081.081.09
01301德基科技控股0.920.940.910.93+0.01+1.08765.80萬60.76萬N/A1.940.900.870.86
01302先健科技s1.931.941.911.92004.78百萬9.19百萬47.29N/A1.951.901.85
01303匯力資源(集團)0.620.620.620.62003.40萬2.11萬N/AN/A0.610.620.63
01305偉志控股1.471.51.451.47+0.02+1.37918.60萬27.39萬48.51N/A1.441.441.36
01308海豐國際s7.077.16.887.02-0.02-0.2845.24百萬3.67千萬19.263.707.017.047.11
01310香港寬頻s8.028.047.937.93-0.07-0.87583.08萬6.64百萬32.415.048.088.117.84
01312同方康泰0.620.640.620.63+0.01+1.61331.20萬19.54萬N/AN/A0.610.600.56
01313華潤水泥控股s5.045.35.015.29+0.28+5.5894.67千萬2.43億26.071.705.014.974.75
01314翠華控股1.251.251.221.23007.94百萬9.79百萬19.194.471.171.141.13
01315允升國際s0.3850.390.3750.39+0.01+2.6322.55千萬9.76百萬N/AN/A0.440.470.52
01316耐世特s15.315.6815.2415.44+0.38+2.5236.12百萬9.47千萬16.891.2115.6314.6613.57
01317楓葉教育s8.719.038.718.98+0.32+3.6954.05百萬3.60千萬33.421.118.838.777.69
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.420.4250.4150.420064.40萬26.97萬8.663.450.430.420.42
01321中國新城市商業1.811.811.751.76-0.02-1.12417.40萬30.81萬18.62N/A1.791.761.85
01322創達科技控股1.421.431.391.43+0.02+1.41849.30萬69.52萬4.391.651.481.431.46
01323友川集團控股0.450.450.440.45+0.005+1.1245.76百萬2.58百萬N/AN/A0.440.440.45
01326天馬影視0.2750.280.260.28+0.01+3.7041.24千萬3.38百萬N/AN/A0.220.200.20
01327時間由你國際0.0420.0430.0410.042001.10千萬46.20萬N/AN/A0.040.050.04
01328精英國際0.1820.1890.1790.180066.00萬12.07萬N/AN/A0.180.180.18
01329首創鉅大1.931.931.921.96-0.09-4.39400077007.62N/A2.042.072.11
01330綠色動力環保s4.584.794.574.77+0.22+4.8352.98百萬1.40千萬12.521.444.594.444.24
01332中國透雲科技s0.330.3350.320.325-0.01-2.9851.88百萬61.26萬N/AN/A0.360.370.41
01333中國忠旺s4.094.114.034.08+0.02+0.4935.78百萬2.36千萬8.995.154.104.064.08
01335順泰控股0.30.30.2850.3+0.02+7.14320.60萬6.12萬17.3416.670.290.290.33
01336新華人壽保險s48.749.4548.5548.9+0.7+1.4524.66百萬2.29億27.651.1247.6146.7948.34
01338霸王集團0.280.280.2750.280066.40萬18.51萬17.50N/A0.280.280.29
01339中國人民保險集團s3.693.743.683.72+0.03+0.8132.59千萬9.61千萬9.921.043.653.583.60
01340惠生國際0.390.3950.3850.385003.68百萬1.43百萬2.60N/A0.410.420.40
01341昊天國際建投0.30.3050.30.305+0.005+1.66712.00萬3.62萬1,525.00N/A0.310.280.29
01345中國先鋒醫藥2.62.722.582.62-0.01-0.385.85百萬1.55千萬12.807.422.732.682.57
01347華虹半導體s11.8613.5811.8613.34+1.4+11.7251.44千萬1.89億13.802.2511.5811.0110.66
01348滉達富控股0000.57+0.01+1.78600N/AN/A0.570.580.53
01349復旦張江s4.174.184.144.16+0.04+0.97123.90萬99.46萬24.791.344.194.144.16
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.21.21.21.2002.80萬3.36萬N/AN/A1.221.261.22
01357美圖公司11.5811.8611.4411.6+0.1+0.872.41千萬2.81億N/AN/A11.7311.4512.03
01358普華和順s1.871.871.831.85-0.01-0.5381.76百萬3.24百萬13.81N/A1.801.741.72
01359中國信達資產管理s3.093.13.063.09+0.01+0.3256.37千萬1.96億6.474.533.093.013.04
01360Mega Expo Holds1.91.931.891.9+0.01+0.5296.35百萬1.21千萬N/AN/A1.971.991.90
01361361度s3.033.062.983001.37千萬4.13千萬13.794.233.123.423.33
01362新龍移動1.521.521.521.51-0.07-4.4340006080N/AN/A1.531.531.53
01363中滔環保s1.271.281.241.28+0.06+4.9187.95千萬1.01億13.931.451.171.141.20
01365潤東汽車3.323.453.273.36+0.05+1.51123.30萬77.99萬10.41N/A3.373.383.70
01366江南集團s0.540.60.530.58+0.04+7.4074.93千萬2.80千萬3.955.350.550.510.53
01367恒寶企業控股3.773.863.713.76-0.02-0.5291.20百萬4.56百萬N/AN/A3.162.862.70
01368特步國際s2.632.642.562.56-0.07-2.6621.50千萬3.87千萬9.606.452.632.652.77
01369五洲國際0.930.930.910.93-0.01-1.0641.29百萬1.19百萬41.33N/A0.910.910.85
01370恒實礦業投資1.981.991.971.98+0.07+3.6653.10萬6.15萬32.51N/A1.981.992.12
01371華彩控股0.2130.2150.2080.212+0.003+1.4352.19千萬4.63百萬N/AN/A0.200.200.18
01372比速科技0005.100008.48N/A5.315.506.11
01373國際家居零售1.471.481.471.480044.40萬65.52萬12.117.161.481.501.47
01375中州證券s3.63.783.63.78+0.18+54.31百萬1.60千萬15.276.693.743.703.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1180.120.1060.108-0.005-4.4256.47千萬7.02百萬N/AN/A0.110.110.12
01381粵豐環保電力s4.224.264.214.26+0.06+1.4292.61百萬1.11千萬21.520.634.244.254.26
01382互太紡織s8.378.468.348.4+0.06+0.7192.21百萬1.85千萬12.457.148.418.238.16
01383太陽城集團0.470.4750.4650.475+0.015+3.2611.87百萬88.22萬N/AN/A0.470.460.47
01385上海復旦s6.667.16.627.1+0.49+7.41356.20萬3.88百萬18.49N/A6.476.165.65
01386國投集團控股1.21.21.21.2002.30萬2.76萬N/AN/A1.221.221.23
01387人和商業s0.180.1840.1770.184+0.004+2.2222.43百萬44.09萬N/AN/A0.180.180.18
01388安莉芳控股2.472.482.472.48-0.02-0.82.20萬5.44萬10.502.742.502.472.49
01389美捷匯控股0.140.1440.1380.141003.64百萬51.39萬N/AN/A0.150.140.15
01393恒鼎實業0.290.2950.290.29-0.005-1.6951.74百萬50.42萬N/AN/A0.300.300.31
01395強泰環保0.2750.30.2750.3-0.005-1.63923.00萬6.86萬28.57N/A0.300.300.30
01396毅德國際控股0.70.720.70.72+0.07+10.76967.40萬47.71萬7.39N/A0.740.750.72
01397碧瑤綠色集團0.750.770.750.77+0.02+2.66714.00萬10.77萬12.772.210.760.750.73
01398工商銀行s6.246.336.216.3+0.17+2.7732.54億16.01億7.344.256.346.155.89
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1690.170.1680.168-0.001-0.59258.50萬9.88萬N/AN/A0.170.170.17
01415高偉電子3.553.673.523.61+0.06+1.691.09千萬3.91千萬13.582.213.603.543.69
01418盛諾集團0.750.750.730.730033.20萬24.80萬12.332.190.770.780.76
01419盈健醫療1.971.991.881.91+0.02+1.05864.60萬1.24百萬51.211.051.901.881.98
01420川控股0.360.360.350.35-0.01-2.77840.80萬14.54萬8.01N/A0.380.370.38
01421工蓋有限公司0.2230.2240.2180.221-0.002-0.89749.50萬10.92萬N/AN/A0.220.230.23
01426春泉產業信託s3.43.453.373.45+0.08+2.37462.60萬2.13百萬5.486.673.473.483.47
01428耀才證券金融s2.542.592.532.57+0.05+1.9846.85百萬1.75千萬16.041.872.602.542.48
01430蘇創燃氣股份2.922.932.882.88-0.01-0.34690.20萬2.62百萬18.061.092.962.942.94
01431原生態牧業0.4150.420.410.415+0.005+1.221.16百萬47.67萬N/AN/A0.410.390.38
01432中國聖牧奶業s1.331.351.331.330064.60萬86.61萬11.12N/A1.361.351.34
01439移動互聯(中國)2.372.42.342.36-0.02-0.844.98百萬1.18千萬274.420.852.272.232.34
01443富臨集團控股1.011.0211.02+0.03+3.0350.80萬51.01萬16.012.501.041.061.08
01446鴻福堂集團0.760.770.760.77+0.01+1.31695.40萬72.70萬56.200.990.790.740.72
01447新福港3.243.263.233.26+0.01+0.30818.80萬61.01萬12.318.133.253.253.32
01448福壽園國際s5.325.395.25.3-0.09-1.676.87百萬3.63千萬29.330.985.345.265.23
01450世紀睿科0.630.640.620.63002.27百萬1.45百萬11.130.950.580.540.50
01452迪諾斯環保0.420.420.40.420049.50萬20.79萬N/AN/A0.420.410.42
01456國聯證券s3.863.943.863.90039.35萬1.54百萬10.894.114.024.034.01
01458周黑鴨國際s7.67.717.517.7+0.1+1.3162.88百萬2.20千萬18.891.307.777.687.59
01459巨匠建設1.121.161.11.15+0.01+0.87728.20萬31.78萬6.08N/A1.141.151.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)