• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融0.890.890.860.87-0.01-1.1361.88百萬1.62百萬N/AN/A1.060.990.83
01047毅興行0000.80000N/AN/A0.830.860.91
01048煜新控股3.113.143.073.11+0.01+0.32340.50萬1.26百萬N/AN/A3.143.323.37
01049時富投資0000.500360169N/AN/A0.520.520.54
01050嘉利國際1.041.041.021.03-0.02-1.9051.27百萬1.30百萬17.583.401.030.980.91
01051國際資源s0.1310.1330.1310.131007.41百萬97.67萬3.53N/A0.130.140.14
01052越秀交通基建s66.125.986.04+0.06+1.0031.19百萬7.19百萬9.855.465.955.905.63
01053重慶鋼鐵股份s1.951.981.391.5-0.56-27.1846.48千萬1.02億N/AN/A2.052.102.16
01055中國南方航空股份s5.35.335.145.25-0.06-1.131.75千萬9.23千萬9.152.135.415.425.14
01057浙江世寶7.527.617.477.470033.00萬2.49百萬33.291.508.128.498.71
01058粵海制革1.51.571.471.48-0.04-2.63299.80萬1.52百萬N/AN/A1.351.341.03
01059看通集團0.60.620.60.62+0.02+3.3336.00萬3.66萬N/AN/A0.610.630.68
01060阿里巴巴影業s1.291.31.261.27-0.02-1.552.12千萬2.70千萬N/AN/A1.341.381.36
01061億勝生物科技4.154.24.124.19+0.04+0.96429.70萬1.23百萬17.220.764.154.053.68
01062國開國際投資0.280.2850.280.285+0.005+1.7866.00萬1.71萬9.22N/A0.290.290.29
01063新確科技s0.0530.0540.0520.053001.48千萬78.36萬N/AN/A0.050.060.06
01064中華國際0000.38500003.98N/A0.390.400.40
01065天津創業環保股份s5.045.044.84.81-0.2-3.9923.66百萬1.78千萬13.872.214.894.624.47
01066威高股份s5.535.65.485.5001.31千萬7.23千萬19.931.795.475.435.05
01068雨潤食品s1.211.241.211.21002.08百萬2.54百萬N/AN/A1.211.221.28
01069中國農林低碳0.180.180.1710.171-0.01-5.52514.00萬2.49萬N/AN/A0.180.180.19
01070TCL多媒體s3.964.063.934.04+0.09+2.27861.90萬2.49百萬34.30N/A4.104.133.87
01071華電國際電力股份s3.233.233.23.21-0.02-0.6197.21百萬2.32千萬9.074.733.293.333.40
01072東方電氣s6.927.076.866.93-0.03-0.4311.02百萬7.13百萬N/AN/A7.247.587.86
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.650.660.650.66+0.01+1.53824.60萬16.08萬15.681.850.670.670.66
01076博華太平洋s0.1370.1380.1360.138+0.001+0.732.55千萬3.51百萬20.91N/A0.140.140.14
01079松景科技0.620.620.610.61+0.01+1.6671.30百萬79.26萬N/AN/A0.610.620.67
01080勝利管道0.3350.3350.3250.3350053.70萬17.55萬N/AN/A0.340.340.34
01082香港教育國際1.251.261.181.22-0.05-3.9372.68百萬3.29百萬N/AN/A1.331.251.16
01083港華燃氣s4.714.714.664.71+0.02+0.4262.27百萬1.06千萬12.992.554.594.524.47
01085亨鑫科技1.841.851.791.8+0.01+0.5596.20萬11.23萬6.271.591.801.811.79
01086好孩子國際s3.513.543.463.47-0.04-1.143.75百萬1.31千萬18.621.443.663.653.51
01087威訊控股0.530.70.4950.51-0.01-1.9234.95千萬2.65千萬N/AN/A0.550.650.91
01088中國神華s17.9818.117.7217.8-0.14-0.781.33千萬2.37億12.7318.6318.0918.2617.13
01089樂遊科技控股s1.581.641.571.62+0.02+1.252.14千萬3.43千萬85.71N/A1.611.581.65
01090大明國際3.343.423.083.1-0.15-4.6151.51百萬4.81百萬8.033.873.543.653.71
01091中信大錳0.410.420.4050.41-0.005-1.2052.82百萬1.16百萬N/AN/A0.420.430.47
01093石藥集團s1111.0610.6210.78-0.02-0.1857.44百萬8.00千萬30.581.1110.3210.229.80
01094中國公共採購0.0370.0380.0360.038+0.001+2.7034.86百萬17.87萬N/AN/A0.040.040.06
01096中能國際控股0.50.510.50.50073.60萬37.30萬N/AN/A0.500.510.54
01097有線寬頻0.4850.770.460.71+0.1+16.3935.46億3.45億N/AN/A0.610.620.77
01098路勁基建s11.2611.4611.0811.24-0.06-0.5311.13百萬1.28千萬6.656.0510.869.978.70
01099國藥控股s35.935.935.0535.15-0.25-0.7062.84百萬1.01億18.691.5935.5636.0536.22
01100飛達控股1.551.591.551.58004.00萬6.34萬8.813.171.541.581.64
01101華榮能源s0.4250.4350.420.42-0.01-2.32653.89萬22.89萬N/AN/A0.430.430.45
01102環能國際0.1110.1150.1110.112-0.001-0.8851.88百萬21.25萬N/AN/A0.120.120.13
01103大生農業金融s0.770.770.750.77-0.01-1.2826.85千萬5.23千萬16.041.460.780.770.75
01104亞太資源0.1180.1190.1180.119001.45百萬17.17萬N/AN/A0.120.120.12
01105星島1.021.021.021.02003.20萬3.26萬26.097.841.021.011.01
01106中國海景0.1740.1750.1640.168005.46百萬93.36萬N/AN/A0.170.170.17
01107當代置業1.281.31.251.3+0.02+1.5621.72百萬2.19百萬3.794.851.311.321.29
01108洛陽玻璃股份s5.185.245.185.21+0.01+0.19255.10萬2.87百萬213.53N/A5.435.535.71
01109華潤置地s2222.121.421.5-0.55-2.4941.44千萬3.11億7.643.2722.2321.9821.62
01110金活醫藥集團1.411.411.411.41+0.01+0.7142.83萬3.97萬17.412.091.381.341.27
01111創興銀行s17.0617.0616.8816.88004.50萬76.17萬8.683.2017.0717.0316.56
01112合生元s252524.624.7-0.3-1.21.75百萬4.35千萬14.53N/A25.5525.4225.69
01113長江實業地產s55.1555.1554.5554.8+0.05+0.0915.10百萬2.80億10.862.7954.3453.7752.85
01114華晨中國汽車s12.5612.712.212.36-0.02-0.1621.76千萬2.19億15.140.8912.3812.8212.74
01115西藏水資源s3.233.233.143.2-0.01-0.3121.96百萬6.26百萬23.92N/A3.173.233.24
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.651.681.651.66001.15百萬1.91百萬N/AN/A1.681.751.86
01118高力集團0.950.950.950.950054.00萬51.30萬7.354.740.960.991.05
01120雅視光學0002.9900001.379.632.963.053.12
01121寶峰時尚 0000.870000N/AN/A0.870.880.90
01122慶鈴汽車股份s2.472.482.452.46-0.01-0.4052.07百萬5.10百萬11.367.262.492.522.58
01123中港照相0000.4350000N/AN/A0.450.460.47
01124沿海家園0.2260.2330.2250.233+0.002+0.86614.20萬3.23萬N/AN/A0.230.230.24
01125麗豐控股0.2120.2140.2110.212-0.002-0.93591.76萬19.41萬3.931.700.220.220.21
01126德林國際2.852.92.852.9+0.06+2.11315.80萬45.24萬6.641.382.832.712.49
01127匯星印刷1.621.621.591.59-0.03-1.8529.34萬15.06萬8.385.351.571.531.46
01128永利澳門s171716.5216.7-0.08-0.4771.28千萬2.14億60.272.5217.1616.5815.18
01129中國水業集團s1.521.61.481.55+0.01+0.6491.25千萬1.94千萬79.08N/A1.501.501.54
01130中國環境資源0.2030.2030.20.202-0.006-2.88540.00萬8.07萬N/AN/A0.210.220.22
01131鴻寶資源1.331.451.331.45+0.07+5.0721.52百萬2.11百萬4.650.691.351.351.38
01132橙天嘉禾0.820.820.80.8-0.01-1.23571.00萬57.12萬N/AN/A0.830.830.79
01133哈爾濱電氣s5.025.034.954.97-0.03-0.61.96百萬9.76百萬14.830.674.894.544.10
01135亞洲衛星控股9.539.539.339.5-0.03-0.31520001.89萬8.642.119.559.559.56
01136台泥國際集團s3.433.483.413.44+0.84+32.3089.05千萬3.12億111.330.292.632.492.27
01137香港電視1.621.631.561.6-0.06-3.6143.16百萬5.08百萬N/AN/A1.561.511.47
01138中遠海能s4.264.274.244.26007.48百萬3.18千萬7.954.984.304.434.57
01139華多利集團0000.490000N/AN/A0.490.490.49
01140東英金融投資s2.752.762.742.76-0.01-0.3611.90百萬5.23百萬95.830.912.812.782.65
01141天順證券集團s0.3950.410.390.405+0.01+2.5328.15千萬3.27千萬N/AN/A0.370.350.30
01142西伯利亞礦業0.20.20.20.2+0.005+2.56430.00萬6.00萬N/AN/A0.220.240.26
01143華夏健康產業0.0970.0970.090.092-0.006-6.1225.60百萬52.23萬N/AN/A0.100.100.11
01145勇利航業7.027.066.9670087.08萬6.10百萬N/AN/A7.026.976.84
01146中國服飾控股0000.29000019.59N/A0.290.290.32
01148新晨動力1.241.251.231.24001.01百萬1.25百萬7.66N/A1.271.321.45
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.350.3750.350.36+0.01+2.8573.88千萬1.42千萬N/AN/A0.350.360.36
01151依利安達10.8811.4810.8811.48+0.74+6.89950010.79萬24.304.0510.9510.089.11
01152新融宇集團0.660.660.660.66001.40萬9240N/AN/A0.650.660.66
01155星辰通信0.550.570.550.57+0.01+1.7862.45百萬1.35百萬3.40N/A0.580.580.56
01157中聯重科s3.863.983.843.85-0.03-0.7736.03百萬2.36千萬N/A4.354.004.164.23
01159集美國際娛樂5.785.785.265.67-0.24-4.0611.71百萬9.40百萬N/AN/A6.446.084.60
01160大唐投資國際1.81.81.81.8+0.01+0.55920.00萬36.00萬N/AN/A1.791.771.50
01161奧思集團0.870.880.850.85-0.02-2.2991.47百萬1.27百萬22.373.530.830.770.67
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.730.740.730.73-0.01-1.35133.00萬24.19萬10.352.740.750.760.81
01165順風清潔能源s0.520.520.50.52+0.01+1.9617.67百萬3.90百萬N/AN/A0.560.550.64
01166星凱控股0.4450.450.440.45002.35千萬1.05千萬N/AN/A0.450.450.45
01168百仕達控股s0.840.840.820.82-0.02-2.3811.08百萬89.52萬N/AN/A0.840.850.87
01169海爾電器s18.4818.7818.2218.4+0.2+1.0994.93百萬9.13千萬16.440.9218.1217.9816.12
01170信星集團2.312.312.262.3006.40萬14.61萬13.235.652.362.282.18
01171兗州煤業股份s6.897.016.86.86+0.05+0.7341.07千萬7.39千萬18.301.957.066.626.34
01172勤達集團國際0.2750.2850.2450.247-0.023-8.5192.81千萬7.14百萬8.79N/A0.260.260.24
01173威高國際0.1860.1860.1860.186-0.004-2.1052.89萬52807.536.990.190.190.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.370.370.3650.37+0.005+1.3788.01萬32.41萬3.07N/A0.380.400.39
01176珠光控股s0.991.040.991.03+0.01+0.986.84百萬6.92百萬N/AN/A0.970.880.78
01177中國生物製藥s6.36.316.236.31+0.08+1.2841.32千萬8.26千萬24.450.956.326.466.53
01178共享經濟集團0.0820.090.0820.086-0.002-2.2731.21千萬1.06百萬N/AN/A0.080.090.14
01180匯彩控股1.311.311.311.31-0.04-2.96340005240N/AN/A1.341.331.36
01181唐宮中國2.92.932.872.93+0.03+1.03415.60萬45.21萬11.029.222.892.822.74
01182勝龍國際0.560.570.550.56001.36百萬75.15萬N/AN/A0.580.600.66
01184S.A.S. Dragon1.821.831.81.830029.00萬52.71萬5.668.201.901.911.80
01185中國航天萬源0.770.770.750.76002.54百萬1.92百萬43.68N/A0.770.770.71
01186中國鐵建s11.0211.1210.9210.98-0.02-0.1824.09百萬4.50千萬9.541.6311.1911.3611.31
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.190.20
01189珀麗酒店0.4150.4450.4150.44+0.025+6.0245.29百萬2.24百萬N/AN/A0.420.420.42
01190航標控股0.1930.1930.1850.189-0.001-0.5261.87百萬35.11萬N/AN/A0.190.200.25
01191粵首環保0.2650.280.250.28+0.025+9.8048.40百萬2.19百萬N/AN/A0.260.250.27
01192泰山石化s0.1050.1060.10.1-0.006-5.669.48千萬9.82百萬1.02N/A0.100.100.11
01193華潤燃氣s25.9526.725.9526.65+0.7+2.6972.67百萬7.08千萬17.631.6926.8427.2226.13
01194麥盛資本s0.1180.1250.1140.118-0.001-0.844.35千萬5.15百萬N/AN/A0.150.170.21
01195京維集團0.1280.1290.1280.129+0.005+4.03223.20萬2.99萬N/AN/A0.130.130.14
01196偉祿集團s4.314.344.254.33+0.03+0.6981.71百萬7.32百萬62.30N/A4.464.664.90
01197中國恒石2.842.842.782.810072.40萬2.03百萬9.763.522.802.782.75
01198皇朝傢俬0.550.550.530.53-0.01-1.85298.00萬52.85萬21.63N/A0.540.550.53
01199中遠海運港口s8.338.458.338.41+0.08+0.963.52百萬2.96千萬13.073.078.418.518.51
01200美聯集團2.122.122.082.09-0.03-1.41530.00萬62.91萬142.18N/A2.142.152.11
01201天臣控股1.151.171.141.150045.30萬52.19萬140.24N/A1.131.151.16
01202成都普天電纜股份1.41.411.391.39-0.07-4.79514.60萬20.43萬N/AN/A1.451.471.50
01203廣南(集團)1.161.161.141.16-0.03-2.52130.00萬34.57萬9.713.451.171.171.14
01205中信資源s0.980.990.960.97-0.01-1.021.80百萬1.75百萬21.001.551.001.031.08
01206同方泰德s2.952.982.952.95+0.02+0.6831.20百萬3.56百萬9.00N/A2.973.013.10
01207上置集團s0.1910.1910.1860.189-0.001-0.5263.06百萬57.18萬15.00N/A0.190.200.20
01208五礦資源s2.592.672.562.61+0.07+2.7561.01千萬2.65千萬N/AN/A2.682.792.97
01210克莉絲汀國際0.510.520.510.51+0.01+212.00萬6.18萬N/AN/A0.480.480.49
01211比亞迪股份s46.146.3545.5545.6-0.25-0.5451.84百萬8.42千萬21.781.3645.6844.8244.97
01212利福國際s10.911.0810.810.94+0.04+0.36748.25萬5.26百萬11.025.7810.9310.8010.49
01213萬保剛集團0001.980000105.320.511.971.961.91
01215開源控股0000.0860000N/AN/A0.090.080.08
01217中國創新投資0.0290.0290.0280.029-0.001-3.3332.19千萬62.24萬N/AN/A0.030.030.03
01218永義國際0004.30018682.462.334.263.853.61
01219天喔國際s1.671.71.651.66-0.01-0.5991.35百萬2.26百萬15.093.251.691.691.77
01220志道國際0.610.630.610.62001.09百萬66.48萬N/AN/A0.650.670.68
01221信和酒店(集團)s0002.9000017.672.762.882.872.81
01222Wang On Group0.0690.070.0690.069005.30百萬36.69萬3.008.700.070.070.07
01223新灃集團0.70.710.690.71+0.01+1.4293.71百萬2.60百萬68.930.540.710.730.76
01224中渝置地s2.022.032.012.02001.43百萬2.89百萬N/AN/A2.032.042.17
01225隆成金融0.1150.1150.1130.113-0.004-3.41960.00萬6.78萬N/AN/A0.110.110.15
01226中國投融資0.260.260.260.260016.00萬4.16萬4.12N/A0.250.240.24
01227國盛投資基金0.1120.1150.1110.113+0.001+0.8935.12百萬58.11萬N/AN/A0.120.120.12
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.4750.50.470.475-0.005-1.0421.75百萬85.33萬N/AN/A0.470.480.49
01230雅士利國際s1.371.41.371.39+0.02+1.461.25百萬1.73百萬N/AN/A1.461.481.55
01231新礦資源0000.750000N/AN/A0.730.700.65
01232金輪天地控股0.660.660.640.64-0.02-3.034.00萬2.62萬3.896.910.650.650.64
01233時代地產控股s5.65.615.425.54-0.01-0.183.92百萬2.18千萬4.376.355.505.525.05
01234中國利郎s5.035.034.944.98+0.01+0.20187.00萬4.52百萬10.438.034.965.005.07
01235專業旅運(亞洲)0.770.830.760.8+0.02+2.56415.50萬11.92萬13.015.250.760.780.79
01236國農控股s 0001.190000N/AN/A1.191.201.36
01237中科生物0.160.1680.160.167+0.007+4.37515.43萬2.55萬N/AN/A0.160.170.18
01238寶龍地產s3.343.343.263.29-0.06-1.7911.96百萬6.45百萬4.734.863.243.162.89
01239金寶寶控股0.0470.0470.0450.046-0.001-2.1281.92千萬87.63萬27.06N/A0.050.050.05
01240青建國際2.592.622.512.61+0.01+0.3852.18百萬5.57百萬6.466.132.612.682.77
01241雙樺控股0.580.580.580.58+0.01+1.7542.00萬1.16萬N/AN/A0.590.600.62
01243宏安地產s1.521.531.481.49-0.04-2.6141.23千萬1.84千萬41.39N/A1.501.521.50
01245Niraku GC1.131.181.111.12-0.01-0.8853.14百萬3.63百萬106.670.631.181.101.00
01246毅信控股0.1670.170.1670.17+0.004+2.411.69百萬28.34萬N/AN/A0.170.170.16
01247米格國際控股0.290.290.290.29001.80萬5220N/AN/A0.290.290.30
01249通力電子4.854.944.854.94-0.06-1.24.90萬23.98萬7.955.064.874.854.39
01250北控清潔能源集團s0.2070.2120.2070.209+0.002+0.9667.00百萬1.46百萬14.93N/A0.210.210.22
01251華油能源集團0.590.60.580.580020.20萬11.75萬N/AN/A0.630.640.68
01252中國天瑞水泥0002000014.53N/A2.002.062.04
01253中國綠地博大綠澤s1.521.571.511.56+0.04+2.6327.67百萬1.19千萬30.470.771.461.411.43
01255港大零售3.823.863.813.85+0.04+1.0528.60萬1.10百萬N/AN/A3.753.743.72
01258中國有色礦業0001.35000051.33N/A1.361.361.33
01259中國兒童護理0.4450.450.4450.45-0.005-1.09923.55萬10.53萬N/AN/A0.450.450.46
01260皓天財經集團2.092.132.082.12+0.03+1.4351.01百萬2.13百萬10.405.712.092.102.06
01262蠟筆小新食品0.4750.4950.470.47-0.005-1.05351.50萬24.24萬N/AN/A0.470.490.53
01263柏能集團1.731.761.71.7-0.03-1.73471.20萬1.24百萬4.7510.531.791.962.05
01265天津津燃公用0.680.690.660.67-0.01-1.4711.93百萬1.29百萬29.39N/A0.710.690.68
01266西王特鋼1.161.241.121.2+0.04+3.4484.58百萬5.47百萬6.48N/A1.241.171.14
01268美東汽車1.691.71.661.70019.20萬32.23萬10.904.211.701.721.59
01269首控集團2.9932.942.99+0.02+0.6733.41百萬1.02千萬49.59N/A3.003.183.30
01270朗廷-SSs3.323.353.323.34+0.01+0.31.56百萬5.19百萬16.817.643.333.303.29
01271佳明集團控股4.784.784.654.7+0.02+0.4273.50萬16.43萬7.551.484.694.714.69
01272大唐環境0003.4500007.484.053.503.573.52
01273香港信貸集團0.930.950.920.95+0.01+1.06445.20萬42.05萬8.203.680.940.950.93
01275開元產業信託0002.48000017.597.682.482.492.48
01277力量礦業能源0.3350.3350.320.330040.60萬13.30萬18.036.060.320.290.26
01278中國新城鎮0.3750.380.370.375+0.005+1.3511.62百萬60.30萬10.25N/A0.390.410.41
01280匯銀智慧社區0.590.590.550.57-0.02-3.392.54百萬1.41百萬N/AN/A0.610.650.70
01281隆基泰和智慧能源332.712.82-0.21-6.9312.09百萬5.86百萬30.65N/A3.173.153.09
01282中國金洋s0.650.650.620.63-0.02-3.0773.95百萬2.49百萬29.300.510.660.690.72
01285嘉士利集團2.412.412.392.4-0.01-0.4156.10萬14.66萬9.956.252.402.432.54
01288農業銀行s3.533.553.53.5-0.02-0.5687.75千萬2.72億5.535.423.543.563.55
01289無錫盛力達科技3.13.13.093.09-0.03-0.9622000619012.381.813.203.333.64
01290中國匯融金融11.020.990.990042.60萬42.44萬22.71N/A1.011.030.99
01292長安民生物流0005.9400007.631.885.985.996.15
01293寶信汽車集團s3.643.853.613.8+0.12+3.2615.39百萬2.05千萬20.86N/A3.673.733.60
01296國電科技環保0.550.560.540.56+0.01+1.81828.30萬15.55萬10.05N/A0.560.550.56
01297中國擎天軟件s2.422.462.372.4-0.02-0.8262.46百萬5.94百萬13.911.082.432.402.43
01298天美(控股)0001.32000046.32N/A1.321.321.31
01299友邦保險s505049.5549.75+0.2+0.4041.72千萬8.56億18.441.7249.5349.5849.15
01300俊知集團1.211.231.211.23+0.02+1.6531.04百萬1.26百萬8.942.281.191.191.19
01301德基科技控股1.081.081.031.05-0.03-2.77878.60萬83.28萬N/A1.711.071.021.01
01302先健科技s2.022.031.982-0.01-0.4984.48百萬8.98百萬49.26N/A2.012.021.98
01303匯力資源(集團)s0.960.970.90.96001.45百萬1.37百萬N/AN/A0.970.981.07
01305偉志控股1.621.661.611.66+0.04+2.4695.90萬9.62萬54.79N/A1.641.681.73
01308海豐國際s5.525.525.375.44-0.01-0.1832.19百萬1.18千萬14.924.785.515.425.24
01310香港寬頻s8.58.538.198.21-0.32-3.7517.37百萬6.09千萬33.554.878.548.658.85
01312同方康泰0.550.590.540.54001.29百萬70.78萬N/AN/A0.520.540.56
01313華潤水泥控股s4.514.594.464.53+0.05+1.1161.51千萬6.88千萬22.331.994.454.444.19
01314翠華控股1.221.221.21.21-0.01-0.8249.80萬60.20萬23.874.221.231.251.28
01315允升國際s1.041.040.991.02001.57百萬1.59百萬113.33N/A1.061.031.28
01316耐世特s11.2611.911.211.8+0.6+5.3571.17千萬1.36億12.901.5811.3111.4510.74
01317楓葉教育s6.146.1466.02-0.11-1.7941.39百萬8.42百萬22.401.666.095.995.63
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4650.4650.460.465-0.005-1.06476.02萬35.23萬10.673.720.470.470.48
01321中國新城市商業s1.551.551.471.52-0.03-1.93515.60萬23.43萬16.08N/A1.511.571.72
01322創達科技控股1.421.451.41.420014.15萬20.16萬4.351.661.421.451.45
01323友川集團控股0.4350.450.430.435003.61千萬1.57千萬N/AN/A0.440.450.44
01326天馬影視0.2420.2420.2330.234-0.001-0.42642.40萬9.91萬N/AN/A0.240.250.27
01327時間由你國際0.0860.0930.0840.093+0.006+6.8974.17千萬3.70百萬N/AN/A0.090.070.07
01328精英國際0.1680.1690.1680.169+0.001+0.59529.00萬4.88萬N/AN/A0.180.180.19
01329首創鉅大0002.5300009.83N/A2.562.612.62
01330綠色動力環保s4.484.554.464.5-0.01-0.22286.80萬3.92百萬11.811.494.614.554.21
01332中國透雲科技s0.2850.2850.2750.285004.98百萬1.41百萬N/AN/A0.280.280.28
01333中國忠旺s3.373.473.373.47+0.11+3.2746.98百萬2.39千萬7.656.053.413.473.58
01335順泰控股0.660.670.650.67+0.01+1.51543.20萬28.71萬38.737.460.670.680.71
01336新華人壽保險s3737.536.736.85002.61百萬9.68千萬20.831.4636.2936.7138.22
01338霸王集團0.390.390.380.385-0.005-1.2827.56百萬2.89百萬24.06N/A0.410.430.41
01339中國人民保險集團s3.143.153.13.12001.65千萬5.17千萬8.321.213.173.213.22
01340惠生國際0.4550.4650.4550.46+0.005+1.0991.84百萬84.85萬3.113.260.490.490.50
01341焯陞企業0.640.760.640.72+0.1+16.1297.01千萬4.45千萬N/AN/A0.670.690.75
01345中國先鋒醫藥s3.143.1633.08-0.08-2.5322.14百萬6.58百萬15.056.313.163.082.87
01347華虹半導體s10.7210.910.510.68-0.08-0.7431.15百萬1.24千萬11.052.8110.6410.7610.09
01348滉達富控股0.40.480.40.48+0.075+18.5199.29百萬4.13百萬N/AN/A0.530.580.61
01349復旦張江s6.286.336.276.31+0.06+0.967.50萬47.35萬37.600.886.286.336.17
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.081.081.051.05-0.03-2.77819.80萬21.37萬N/AN/A1.081.141.17
01357美圖公司11.411.5410.8811.1-0.26-2.2892.32千萬2.58億N/AN/A11.9212.6711.73
01358普華和順s1.851.881.831.860071.30萬1.31百萬13.88N/A1.881.891.86
01359中國信達資產管理s2.932.932.882.9-0.01-0.3442.72千萬7.90千萬6.074.212.943.003.01
01360Mega Expo Hold1.391.431.391.39+0.01+0.7251.47千萬2.07千萬N/AN/A1.251.201.12
01361361度s2.732.762.722.75+0.01+0.3651.58百萬4.32百萬12.644.622.782.792.90
01362新龍移動1.561.581.561.56006.00萬9.42萬N/AN/A1.591.621.72
01363中滔環保s1.491.51.41.41-0.07-4.732.34千萬3.38千萬15.341.321.511.641.69
01365潤東汽車4.054.084.044.05+0.03+0.74631.70萬1.29百萬12.55N/A3.983.803.63
01366江南集團s1.041.041.021.04002.62百萬2.71百萬7.082.981.061.061.09
01367恒寶企業控股2.922.962.582.64-0.27-9.2784.85百萬1.32千萬N/AN/A2.492.272.11
01368特步國際s3.063.093.063.07-0.01-0.32592.94萬2.86百萬11.515.383.123.123.35
01369五洲國際0.80.80.780.80019.20萬15.20萬35.56N/A0.800.790.78
01370恒實礦業投資2.232.252.122.2-0.02-0.9011.05百萬2.29百萬36.12N/A2.232.232.33
01371華彩控股s0.2450.2450.2360.243-0.003-1.221.54千萬3.71百萬N/AN/A0.250.240.25
01372比速科技7.427.67.397.4-0.02-0.2720.20萬1.50百萬12.31N/A7.507.798.43
01373國際家居零售1.741.751.711.72-0.02-1.14933.80萬58.28萬18.616.161.691.651.64
01375中州證券s4.044.073.994+0.01+0.2511.70百萬6.85百萬16.166.274.054.124.21
01378中國宏橋集團s 0007.05000010.162.137.057.057.40
01380中國金石0.1580.1590.1570.159-0.001-0.6251.16百萬18.23萬N/AN/A0.160.160.19
01381粵豐環保電力s4.524.594.514.55+0.03+0.6642.79百萬1.27千萬22.980.594.554.614.40
01382互太紡織s8.488.568.488.49+0.01+0.1181.27百萬1.08千萬10.919.428.608.638.71
01383太陽世紀集團0.740.780.710.73-0.01-1.3513.97千萬2.95千萬N/AN/A0.610.540.50
01385上海復旦s5.975.975.785.85-0.12-2.015.80萬33.95萬15.24N/A5.715.635.58
01386國投集團控股1.31.31.221.29002.01百萬2.54百萬N/AN/A1.311.291.30
01387人和商業s0.1930.1950.190.192-0.001-0.5187.48百萬1.45百萬N/AN/A0.200.200.20
01388安莉芳控股3.353.353.353.35+0.04+1.2082.30萬7.71萬14.182.033.313.353.42
01389美捷匯控股1.251.261.221.25001.31千萬1.62千萬403.230.421.211.221.29
01393恒鼎實業0.350.360.340.345-0.01-2.8171.63百萬56.83萬N/AN/A0.380.400.38
01395強泰環保0.440.440.4350.435-0.005-1.13616.00萬7.04萬41.43N/A0.430.430.45
01396毅德國際控股0.730.740.710.71-0.01-1.3892.48百萬1.78百萬7.29N/A0.700.690.71
01397碧瑤綠色集團0.850.850.820.86007.20萬6.02萬14.261.980.870.880.90
01398工商銀行s4.984.994.934.96+0.01+0.2022.00億9.92億5.785.274.985.065.05
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.2370.2370.2280.229-0.014-5.7618.29百萬1.92百萬N/AN/A0.240.260.37
01415高偉電子s2.342.412.332.37+0.01+0.4242.64百萬6.27百萬8.923.372.392.432.44
01418盛諾集團0.720.740.710.73+0.01+1.3891.03百萬74.76萬12.332.190.740.690.68
01419盈健醫療2.152.242.152.17+0.03+1.4023.52百萬7.69百萬22.991.381.951.811.74
01420川控股0.390.390.380.38-0.025-6.17362.40萬24.04萬8.70N/A0.390.400.41
01421工蓋有限公司0.2950.30.2850.3002.38百萬69.87萬8.55N/A0.310.320.33
01426春泉產業信託s3.273.293.253.28001.39百萬4.56百萬5.217.013.273.253.24
01428耀才證券金融s2.412.52.392.41+0.02+0.8375.39百萬1.32千萬12.562.372.442.542.70
01430蘇創燃氣股份2.392.42.282.36-0.02-0.841.22百萬2.84百萬14.801.332.402.342.27
01431原生態牧業0.470.4750.4450.45-0.025-5.2632.92百萬1.35百萬N/AN/A0.500.520.55
01432中國聖牧奶業s221.931.95-0.04-2.011.77百萬3.46百萬16.30N/A2.012.002.06
01439中華包裝控股2.12.122.082.12+0.02+0.9521.09千萬2.30千萬246.510.942.072.011.86
01443富臨集團控股0.910.910.910.91003.40萬3.09萬11.673.430.930.920.96
01446鴻福堂集團0.80.910.790.85+0.06+7.5951.99千萬1.72千萬62.040.890.740.730.71
01447新福港3.173.23.153.19-0.01-0.31225.20萬80.35萬12.048.313.213.212.89
01448福壽園國際s5.055.0555.04+0.01+0.1993.29百萬1.65千萬27.891.034.964.914.67
01450世紀睿科0.460.460.450.45-0.01-2.1746.60萬3.00萬7.951.330.450.520.60
01452迪諾斯環保0.60.630.570.62+0.02+3.3331.23百萬73.62萬N/AN/A0.710.730.80
01456國聯證券s4.164.194.164.16-0.04-0.9527.15萬29.78萬11.623.764.234.274.31
01458周黑鴨國際8.58.538.18.1-0.39-4.5946.15百萬5.08千萬19.871.247.877.887.50
01459巨匠建設1.31.31.291.29-0.03-2.2739.00萬11.63萬6.81N/A1.361.421.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)