• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0000.275002040490N/AN/A0.290.310.32
01050嘉利國際1.261.271.241.27+0.01+0.79429.60萬37.09萬15.075.121.231.261.21
01051國際資源s0.0860.0920.0860.091+0.004+4.5982.62千萬2.34百萬2.45N/A0.090.090.10
01052越秀交通基建s5.95.925.845.87-0.03-0.5081.17百萬6.89百萬8.636.135.725.765.70
01053重慶鋼鐵股份1.561.581.531.54-0.02-1.28269.60萬1.07百萬N/AN/A1.551.591.67
01055中國南方航空股份s9.79.729.59.71+0.12+1.2515.24百萬5.04千萬16.931.189.329.528.68
01057浙江世寶2.052.112.042.1+0.05+2.43935.00萬73.08萬23.392.182.062.292.47
01058粵海制革0.760.770.760.77+0.01+1.3164.20萬3.22萬N/AN/A0.760.810.82
01059看通集團0.1750.1750.1660.17-0.008-4.4941.93百萬33.33萬N/AN/A0.200.190.22
01060阿里巴巴影業s1.081.091.071.09+0.01+0.9261.58千萬1.71千萬N/AN/A1.001.041.02
01061億勝生物科技s5.345.355.275.32-0.02-0.37525.50萬1.36百萬21.870.605.025.415.18
01062國開國際投資0.2650.270.2550.2650015.00萬3.97萬8.58N/A0.260.260.27
01063新確科技0.0220.0230.0210.023003.77千萬83.00萬N/AN/A0.020.020.02
01064中華國際0.250.2550.250.255+0.005+225.00萬6.27萬2.63N/A0.260.270.28
01065天津創業環保股份s4.394.454.374.45+0.07+1.59820.80萬91.31萬12.832.424.334.534.55
01066威高股份s5.215.225.125.16003.10百萬1.60千萬18.701.935.115.505.59
01068雨潤食品s1.081.081.021.05-0.03-2.7785.21百萬5.46百萬N/AN/A1.011.100.99
01069中國農林低碳0.0670.0670.060.065-0.003-4.4123.22百萬20.21萬N/AN/A0.060.060.07
01070TCL多媒體s3.563.613.553.58+0.04+1.131.72百萬6.19百萬31.18N/A3.533.663.84
01071華電國際電力股份s2.712.712.652.71+0.01+0.378.90百萬2.38千萬7.655.752.692.842.87
01072東方電氣s6.336.46.316.38+0.05+0.7931.72萬2.01百萬N/AN/A6.356.846.66
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.4950.510.4950.51+0.015+3.0330.00萬15.10萬12.112.390.510.530.52
01076博華太平洋s0.1040.1070.10.101-0.003-2.8854.60千萬4.74百萬15.30N/A0.100.100.11
01079松景科技1.191.221.151.2-0.01-0.8261.71百萬2.03百萬N/AN/A1.211.231.40
01080勝利管道0.330.330.3150.330042.45萬13.80萬N/AN/A0.320.340.38
01082香港教育國際0.530.560.530.550018.08萬9.98萬N/AN/A0.550.580.59
01083港華燃氣s6.476.486.376.48001.47百萬9.44百萬17.871.856.246.326.22
01085亨鑫科技2.22.222.22.22-0.01-0.448100002.21萬7.731.312.172.212.30
01086好孩子國際s4.544.724.544.7+0.05+1.07561.00萬2.85百萬25.211.064.474.544.41
01087威訊控股0.30.3150.30.31+0.01+3.3331.03百萬32.42萬N/AN/A0.300.320.34
01088中國神華s21.9522.521.922.35+0.35+1.5918.02百萬1.79億15.9815.2222.1423.1621.75
01089樂遊科技控股s1.631.631.591.61-0.01-0.6172.07百萬3.31百萬85.19N/A1.631.691.76
01090大明國際s3.013.052.82.83-0.09-3.0825.60萬16.86萬7.334.242.993.053.08
01091中信大錳0.510.520.50.5002.09百萬1.05百萬N/AN/A0.490.510.49
01093石藥集團s17.7618.217.6218.06+0.36+2.0341.57千萬2.83億51.230.6616.7317.0416.85
01094中國公共採購0.1410.1450.1360.142+0.001+0.7091.96百萬27.64萬N/AN/A0.140.150.16
01096中能國際控股0000.31-0.005-1.58700N/AN/A0.300.300.30
01097有線寬頻s0.1970.2070.1940.203+0.006+3.0469.83百萬1.98百萬N/AN/A0.200.210.22
01098路勁基建s14.2814.6214.2414.62+0.18+1.24731.60萬4.58百萬8.654.6513.9314.7714.04
01099國藥控股s3333.232.933.05-0.1-0.3022.73百萬9.02千萬17.581.7332.8533.4133.05
01100飛達控股1.381.381.361.36-0.01-0.7311.00萬15.02萬7.593.681.361.371.41
01101華榮能源0.250.2550.250.250037.91萬9.53萬N/AN/A0.250.270.29
01102環能國際0.1840.1860.1830.186+0.001+0.5412.14百萬39.52萬N/AN/A0.180.190.21
01103大生農業金融s0.490.4950.4850.495002.93百萬1.44百萬10.312.260.510.530.58
01104亞太資源1.431.431.361.39-0.02-1.41844.00萬61.90萬2.331.081.301.311.33
01105星島1.021.041.021.04+0.02+1.96110.40萬10.73萬26.607.691.021.041.03
01106中國海景s0.1650.1650.1610.165001.79千萬2.94百萬N/AN/A0.160.170.17
01107當代置業s1.861.931.861.91+0.03+1.5962.80百萬5.32百萬6.133.001.771.881.77
01108洛陽玻璃股份3.813.873.813.84-0.03-0.77520.60萬79.02萬157.38N/A3.773.994.00
01109華潤置地s29.8530.7529.230.45+0.7+2.3531.12千萬3.36億10.822.3128.9230.2426.53
01110金活醫藥集團0001.15000014.202.571.131.171.16
01111創興銀行s16.516.916.516.8-0.1-0.5921000016.77萬8.643.2116.2316.5516.46
01112H&H國際控股s50.550.548.348.35-1.15-2.32373.93萬3.60千萬28.44N/A48.8850.9749.97
01113長實集團s67.768.267.5568004.31百萬2.93億13.472.2568.1371.2770.09
01114華晨中國汽車s20.920.920.320.6-0.1-0.4837.81百萬1.61億25.240.5319.6219.5919.79
01115西藏水資源s3.53.53.383.42-0.1-2.84123.60萬81.03萬25.56N/A3.363.373.37
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.371.381.371.37-0.03-2.14359.69萬82.02萬N/AN/A1.401.471.47
01118高力集團0000.9500007.354.740.950.960.97
01120雅視光學2.222.252.222.23+0.01+0.451.60萬3.58萬1.0212.922.212.232.27
01121寶峰時尚0000.520000N/AN/A0.500.510.51
01122慶鈴汽車股份s2.542.562.532.53-0.02-0.78442.80萬1.09百萬11.697.222.532.582.53
01123中港照相0.380.4150.380.41008.00萬3.16萬N/AN/A0.400.400.39
01124沿海家園0.340.3450.330.345+0.005+1.4715.57百萬1.87百萬2.04N/A0.330.350.29
01125麗豐控股1313.0212.512.52+0.38+3.133.48萬44.89萬2.751.6012.5312.9112.96
01126德林國際3.553.553.553.55+0.03+0.8522.60萬9.23萬8.131.133.403.503.34
01127獅子山集團1.381.381.371.37-0.03-2.14330.00萬41.26萬7.226.201.391.431.49
01128永利澳門s27.9527.9527.427.65-0.05-0.1811.11千萬3.07億99.781.5226.4627.2725.58
01129中國水業集團s1.681.691.631.64-0.01-0.60697.72萬1.62百萬83.67N/A1.641.661.69
01130中國環境資源0.370.410.3250.405+0.045+12.52.84千萬1.11千萬N/AN/A0.310.240.20
01131鴻寶資源s1.191.221.171.2+0.01+0.841.10千萬1.32千萬32.520.831.071.030.91
01132橙天嘉禾0.70.740.690.72+0.02+2.8571.52千萬1.09千萬N/AN/A0.700.660.68
01133哈爾濱電氣s3.083.133.083.13+0.05+1.62374.80萬2.32百萬9.341.073.013.173.23
01135亞洲衛星控股6.86.86.86.80015001.02萬6.182.946.876.926.97
01137香港電視s3.283.353.263.33+0.04+1.2161.07百萬3.55百萬N/AN/A3.223.453.41
01138中遠海能s4.254.34.214.28+0.03+0.7061.57百萬6.71百萬7.995.094.214.354.29
01139華多利集團 0000.2380000N/AN/A0.240.240.23
01140東英金融投資s3.673.683.463.64+0.14+46.08百萬2.17千萬35.861.102.932.742.68
01141民銀資本s0.640.650.630.63-0.01-1.5621.40千萬8.88百萬N/A5.180.590.580.57
01142西伯利亞礦業0000.14+0.002+1.449000.04N/A0.140.140.14
01143華夏健康產業0.2390.2420.2370.241+0.002+0.8372.56百萬61.39萬N/AN/A0.240.240.25
01145勇利投資1.081.141.081.12+0.04+3.70425.30萬27.90萬N/AN/A1.051.101.11
01146中國服飾控股0.2950.30.2950.295+0.035+13.46263.00萬18.88萬19.93N/A0.270.280.29
01148新晨動力1.021.02110020.30萬20.43萬6.18N/A1.001.051.08
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.160.1690.1550.175+0.015+9.3751.34百萬22.04萬N/AN/A0.160.160.17
01151依利安達12.981312.9813+0.02+0.15435004.55萬27.523.5812.9913.1313.03
01152新融宇集團0.320.320.30.31-0.005-1.58752.20萬16.11萬N/AN/A0.360.410.42
01155星辰通信0.390.3950.380.39001.45百萬55.93萬2.33N/A0.390.410.46
01157中聯重科s3.253.33.243.29+0.04+1.2313.15百萬1.03千萬N/A5.223.203.383.40
01159星光文化3.33.713.33.69+0.36+10.8111.70萬5.69萬N/AN/A3.323.273.24
01160大唐投資國際0001.760000N/AN/A1.761.761.84
01161奧思集團0.910.920.910.920015.00萬13.75萬10.138.700.910.930.94
01164中廣核礦業0000.6-0.01-1.639008.513.330.560.590.62
01165順風清潔能源s0.360.370.3550.370067.40萬24.53萬N/AN/A0.350.370.40
01166星凱控股s0.680.680.670.68001.56千萬1.06千萬N/AN/A0.680.690.66
01168百仕達控股s0.961.010.961.01+0.03+3.0612.95百萬2.94百萬N/AN/A0.941.011.04
01169海爾電器s27.227.7526.927.7+0.6+2.2144.24百萬1.16億24.760.6126.2426.7424.42
01170信星集團2.172.192.142.19+0.01+0.45916.60萬35.99萬11.508.222.162.132.22
01171兗州煤業股份s12.3612.612.1212.42+0.06+0.4851.43千萬1.77億33.131.1111.8912.8010.95
01172勤達集團國際0.3250.330.3250.33+0.005+1.5381.70百萬55.57萬21.713.030.330.340.38
01173威高國際0000.1620000N/A3.700.160.170.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.580.590.550.57+0.01+1.7861.95百萬1.09百萬13.38N/A0.560.590.46
01176珠光控股s1.231.241.211.23-0.01-0.8063.49百萬4.28百萬N/AN/A1.151.131.07
01177中國生物製藥s1414.1413.9214.1+0.12+0.8581.56千萬2.19億54.630.4313.6814.3013.83
01178匯銀控股集團0.0510.0540.0510.053+0.002+3.92252.00萬2.66萬N/AN/A0.050.050.06
01180匯彩控股0.860.870.850.87+0.01+1.16323.22萬20.02萬N/AN/A0.790.790.69
01181唐宮中國3.223.223.183.19-0.03-0.93212.20萬38.94萬14.996.773.143.173.11
01182勝龍國際0.3350.3450.3250.345+0.02+6.1541.13百萬38.25萬N/AN/A0.340.370.31
01183澳能建設1.71.821.691.75+0.07+4.1674.32千萬7.61千萬N/AN/A0.830.420.17
01184S.A.S. Dragon2.62.642.592.64+0.04+1.53864.80萬1.69百萬8.175.682.572.612.60
01185中國航天萬源0.3750.390.3750.39+0.005+1.29921.20萬8.12萬22.41N/A0.380.390.38
01186中國鐵建s8.338.458.278.44+0.13+1.5649.10百萬7.66千萬7.332.188.418.979.10
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1270.1320.1270.13+0.003+2.3623.19百萬41.21萬N/AN/A0.130.140.14
01189珀麗酒店0000.420000N/AN/A0.410.420.43
01190航標控股0.0920.0920.090.09-0.002-2.1741.91百萬17.31萬N/AN/A0.090.090.12
01191中國中石控股0.1440.1730.1440.149+0.01+7.19488.10萬13.48萬N/AN/A0.140.150.17
01192泰山石化0.0860.0860.0830.085-0.001-1.1631.54百萬13.09萬0.11N/A0.080.090.10
01193華潤燃氣s26.827.2526.6527.25+0.55+2.063.67百萬9.90千萬18.031.6525.8025.8626.50
01194麥盛資本0.0640.0640.0620.064+0.001+1.5877.63百萬48.60萬N/AN/A0.060.070.06
01195京維集團0.1050.1050.1050.1050018.00萬1.89萬N/AN/A0.100.100.11
01196偉祿集團s5.325.335.265.32+0.01+0.1881.49百萬7.93百萬76.55N/A5.165.015.15
01197中國恒石0002.2200007.714.522.232.262.28
01198皇朝傢俬0.720.750.720.75-0.01-1.31615.09萬11.07萬30.61N/A0.730.760.73
01199中遠海運港口s7.577.577.377.48+0.02+0.2681.86百萬1.39千萬11.623.457.457.838.00
01200美聯集團2.212.322.212.3+0.03+1.32231.20萬71.16萬156.46N/A2.262.382.33
01201天臣控股1.131.131.131.13001.50萬1.70萬137.81N/A1.111.171.23
01202成都普天電纜股份1.281.281.281.280040005120N/AN/A1.271.301.30
01203廣南(集團)0.930.940.910.94+0.01+1.07572.56萬66.66萬7.874.260.930.960.96
01205中信資源s0.770.790.760.77-0.01-1.2822.79百萬2.17百萬16.671.950.760.810.78
01206同方泰德1.962.041.961.98-0.02-120.20萬40.69萬6.04N/A1.982.072.15
01207上置集團s0.1990.2050.1990.2030069.20萬14.00萬16.11N/A0.200.210.21
01208五礦資源s5.635.755.55.7006.72百萬3.81千萬N/AN/A5.325.404.54
01210克莉絲汀國際0000.540000N/AN/A0.540.560.59
01211比亞迪股份s73.3574.372.673.9+1.35+1.8614.53百萬3.35億35.290.8469.7771.8069.55
01212利福國際s11.5211.6611.5211.6001.01百萬1.17千萬11.695.4511.3511.5610.91
01213萬保剛集團0001.450000N/A0.691.441.421.50
01215開源控股0.0470.0470.0470.0470034.00萬1.60萬N/AN/A0.050.050.05
01216中原銀行s2.452.452.452.43-0.02-0.8163.40萬8.33萬N/AN/A2.452.452.44
01217中國創新投資0.0260.0280.0260.028+0.002+7.6927.12百萬19.23萬N/AN/A0.030.030.03
01218永義國際5.055.055.055002.00萬10.10萬N/A1.004.944.944.87
01219天喔國際s1.461.481.41.44-0.02-1.371.25百萬1.79百萬13.093.751.461.521.62
01220志道國際0.630.650.620.63001.04百萬66.28萬N/AN/A0.610.640.56
01221信和酒店(集團)s3.243.353.243.3+0.1+3.1254.13萬13.54萬19.322.583.163.193.17
01222Wang On Group0.1080.1140.1080.11+0.005+4.7624.50百萬49.94萬4.955.460.100.110.12
01223新灃集團1.021.0511.05+0.03+2.9413.93百萬4.03百萬101.940.360.980.980.97
01224中渝置地s1.81.81.751.8+0.01+0.5591.25百萬2.23百萬N/AN/A1.731.761.74
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0550.060.0540.057+0.002+3.6367.78百萬44.13萬0.33N/A0.060.060.07
01227國盛投資基金0.0340.0390.0340.039+0.003+8.3338.79百萬32.10萬N/AN/A0.040.040.04
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.340.340.340.34001000034005.39N/A0.340.350.36
01230雅士利國際s1.351.381.351.36+0.01+0.74162.50萬84.60萬N/AN/A1.341.431.47
01231新礦資源s0000.860000N/AN/A0.860.850.83
01232金輪天地控股0.750.770.750.77+0.01+1.31645.40萬34.49萬4.685.740.750.800.77
01233時代地產控股s8.458.78.378.66+0.27+3.2182.47百萬2.12千萬6.844.138.239.018.31
01234中國利郎s7.77.87.457.51-0.28-3.59450.75萬3.83百萬15.065.337.357.266.83
01235專業旅運(亞洲)0.640.640.640.64-0.01-1.5381.50萬9600N/A3.130.610.610.61
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0000.2420000N/AN/A0.250.250.25
01238寶龍地產s3.8843.863.98+0.06+1.5311.36百萬5.37百萬5.724.023.834.063.90
01239Teamway Int'l Gp0.050.0560.050.055+0.005+102.20億1.17千萬32.35N/A0.050.050.05
01240青建國際2.712.92.712.79+0.07+2.5741.54百萬4.27百萬6.905.742.712.832.89
01241雙樺控股0.410.410.350.365-0.02-5.1951.47百萬52.56萬N/AN/A0.400.420.45
01243宏安地產s1.261.261.231.24008.56百萬1.06千萬476.92N/A1.241.261.28
01245Niraku GC0.670.710.660.7+0.03+4.47862.80萬43.54萬24.481.140.670.710.73
01246保集健康0000.1240000N/AN/A0.120.120.13
01247米格國際控股0.2460.260.2460.255+0.021+8.9742.05百萬51.64萬N/AN/A0.230.240.25
01249通力電子8.898.88.95-0.05-0.5567.40萬65.61萬14.412.798.759.168.44
01250北控清潔能源集團s0.2460.2550.2460.249-0.001-0.43.97千萬9.90百萬18.04N/A0.240.250.26
01251華油能源集團0.860.880.860.87+0.01+1.16394.80萬82.39萬N/AN/A0.860.910.74
01252中國天瑞水泥s5.085.095.075.090015.30萬77.71萬36.99N/A5.075.095.00
01253中國綠地博大綠澤s1.131.131.131.13-0.01-0.8772.00萬2.26萬22.071.061.141.181.23
01255港大零售0003.920000N/AN/A3.843.803.64
01257中國光大綠色環保s6.86.836.756.81+0.05+0.7454.20萬3.69百萬N/AN/A6.606.877.04
01258中國有色礦業s0002.13000080.99N/A2.082.182.13
01259中國兒童護理0.180.180.1770.179-0.002-1.10553.70萬9.56萬N/AN/A0.170.180.20
01260皓天財經集團1.361.361.331.350049.80萬66.92萬5.9410.151.331.391.32
01262蠟筆小新食品0.4550.4550.450.455001.50萬6775N/AN/A0.440.440.46
01263柏能集團6.286.576.256.28-0.04-0.6333.23百萬2.05千萬17.542.855.555.744.63
01265天津津燃公用0.620.620.620.62006.00萬3.72萬27.19N/A0.620.640.67
01266西王特鋼1.541.61.521.59+0.06+3.9221.01千萬1.58千萬8.59N/A1.451.571.53
01268美東汽車2.853.12.842.98+0.14+4.931.92百萬5.67百萬19.102.402.712.752.58
01269首控集團3.053.062.993.03003.54百萬1.07千萬50.25N/A2.972.972.99
01270朗廷-SSs3.373.43.343.39+0.03+0.89394.10萬3.17百萬6.166.313.363.473.47
01271佳明集團控股4.484.494.354.39+0.04+0.9216.29萬71.27萬15.351.664.394.434.48
01272大唐環境s0002.8300006.134.932.832.872.88
01273香港信貸集團0.770.770.770.77+0.01+1.3162.00萬1.54萬6.903.510.750.760.78
01275開元產業信託0002.39+0.05+2.1370016.957.972.392.402.39
01277力量礦業能源0.550.560.530.55002.04百萬1.10百萬30.053.640.540.540.49
01278中國新城鎮0.290.2950.290.295+0.005+1.72415.00萬4.40萬8.06N/A0.290.300.32
01280匯銀智慧社區0.440.4650.440.465+0.02+4.4941.25百萬55.69萬N/AN/A0.490.570.64
01281隆基泰和智慧能源1.992.141.992.07+0.1+5.07612.00萬24.75萬26.95N/A1.871.811.80
01282中國金洋s0.620.630.610.63+0.01+1.6135.24百萬3.23百萬29.300.510.600.650.65
01285嘉士利集團0001.8600007.718.071.851.871.88
01288農業銀行s4.374.524.34.49+0.18+4.1761.55億6.92億7.284.344.314.544.12
01289無錫盛力達科技2.282.342.282.3+0.04+1.771.65萬3.81萬9.212.492.262.312.41
01290中國匯融金融1.31.31.271.27-0.06-4.5114.20萬5.36萬29.13N/A1.301.311.36
01292長安民生物流000500006.422.294.935.054.99
01293廣匯寶信s3.343.343.243.31+0.05+1.53486.40萬2.85百萬18.17N/A3.173.393.61
01296國電科技環保0.530.540.520.530022.60萬11.97萬9.52N/A0.530.550.54
01297中國擎天軟件s2.22.22.152.18+0.03+1.39537.80萬81.85萬12.641.232.072.192.23
01298天美(控股)2.552.552.552.55-0.04-1.54416.50萬42.08萬89.47N/A2.422.402.08
01299友邦保險s63.4564.4562.7564.35+1.1+1.7391.73千萬11.02億23.861.3361.7763.8964.67
01300俊知集團1.031.041.021.030044.60萬46.11萬7.492.721.021.041.03
01301德基科技控股1.131.151.121.14+0.02+1.78649.00萬55.74萬N/A1.581.141.131.14
01302先健科技s1.891.931.891.92+0.02+1.0533.70百萬7.08百萬47.29N/A1.851.941.91
01303匯力資源(集團)0.570.570.570.570020001140N/AN/A0.560.540.54
01305偉志控股1.021.0711.020035.80萬36.53萬33.66N/A1.081.141.22
01308海豐國際s8.228.638.28.63+0.43+5.2441.48百萬1.26千萬23.683.018.188.427.97
01310香港寬頻s9.069.189.049.18+0.13+1.43692.13萬8.42百萬53.684.909.059.419.78
01312同方康泰0.4950.50.4750.495-0.005-11.91百萬92.76萬N/AN/A0.490.490.51
01313華潤水泥控股s5.786.045.786.04+0.28+4.8611.05千萬6.25千萬29.771.495.655.825.52
01314翠華控股1.141.151.131.15001.17百萬1.34百萬17.944.781.141.151.14
01315允升國際0.350.370.340.35-0.01-2.7781.63百萬57.35萬N/AN/A0.350.370.36
01316耐世特s16.9817.3616.817.36+0.6+3.584.26百萬7.28千萬18.991.0716.5016.7417.65
01317楓葉教育s9.819.979.79.91+0.12+1.2262.65百萬2.62千萬27.271.479.259.349.14
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3250.3250.320.3250078.14萬25.25萬6.704.460.320.330.34
01321中國新城市商業1.551.591.551.590035.60萬55.47萬16.83N/A1.601.641.68
01322創達科技控股1.231.251.21.24+0.02+1.63912.75萬15.58萬3.801.901.201.321.32
01323友川集團控股0.490.490.4750.48-0.005-1.0311.33千萬6.31百萬N/AN/A0.470.450.45
01326天馬影視0.2430.2430.2430.242-0.001-0.4122.40萬5832N/AN/A0.220.230.25
01327時間由你國際0.050.050.0480.049-0.001-25.67百萬27.88萬N/AN/A0.050.050.05
01328精英國際0000.1580000N/AN/A0.160.160.16
01329首創鉅大0001.9500007.58N/A1.911.951.98
01330綠色動力環保s4.164.254.134.21+0.08+1.9371.45百萬6.08百萬11.051.634.004.224.37
01332中國透雲科技s0.2450.250.2450.250022.00萬5.40萬N/AN/A0.250.260.27
01333中國忠旺s4.184.24.124.2+0.01+0.2391.02百萬4.26百萬9.265.004.094.284.18
01335順泰控股0.290.350.290.33+0.025+8.19784.80萬28.90萬19.0815.150.290.280.28
01336新華人壽保險s46.9547.8546.447.45+0.75+1.6064.25百萬2.01億26.831.1646.1948.6351.49
01337雷蛇3.033.7333.69+0.69+235.15千萬1.82億N/AN/A3.143.433.69
01338霸王集團0.2350.240.2330.238-0.002-0.83313.80萬3.25萬14.88N/A0.230.240.26
01339中國人民保險集團s4.144.234.124.21+0.08+1.9372.47千萬1.04億11.230.924.154.364.15
01340惠生國際0.280.290.280.29+0.005+1.75448.80萬13.94萬1.96N/A0.290.310.31
01341昊天國際建投0.270.280.270.28+0.01+3.70414.40萬4.00萬1,400.00N/A0.280.290.29
01345中國先鋒醫藥2.452.52.422.43+0.01+0.41321.10萬51.95萬11.878.002.392.472.44
01347華虹半導體s14.2614.2813.8414.12-0.24-1.6713.93百萬5.55千萬12.87N/A14.0014.7815.42
01348滉達富控股0.570.590.570.58001.86百萬1.08百萬N/AN/A0.570.560.53
01349復旦張江3.373.423.253.38001.17百萬3.94百萬20.141.653.383.674.07
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.80.90.70.85+0.06+7.5959.14百萬6.88百萬N/AN/A0.890.920.95
01357美圖公司10.2210.410.110.36+0.16+1.5698.98百萬9.26千萬N/AN/A9.8110.4810.89
01358普華和順1.481.51.421.5+0.02+1.35136.70萬53.97萬11.19N/A1.441.501.48
01359中國信達資產管理s2.923.012.93+0.08+2.745.24千萬1.56億6.284.662.933.123.00
01360Mega Expo Holds2.372.432.342.42+0.06+2.54284.05萬2.01百萬N/AN/A2.322.302.26
01361361度s2.752.792.752.78+0.02+0.72571.20萬1.97百萬12.784.572.672.762.77
01362新龍移動0001.59+0.04+2.58100N/AN/A1.511.591.57
01363中滔環保s1.411.431.41.42+0.02+1.4294.93百萬6.98百萬15.451.311.411.481.45
01365潤東汽車3.193.23.123.2-0.03-0.92921.40萬67.76萬9.92N/A3.143.233.29
01366江南集團0.530.540.520.54002.95百萬1.57百萬3.685.740.520.550.54
01367廣州基金國際控股6.526.536.266.35-0.15-2.30873.60萬4.69百萬N/AN/A6.456.757.55
01368特步國際s3.643.663.63.63002.31百萬8.41百萬13.614.553.563.573.34
01369五洲國際s0.750.750.740.750076.20萬57.13萬33.33N/A0.760.820.85
01370奧威控股1.9821.841.95-0.01-0.5118.30萬35.29萬32.02N/A1.992.032.01
01371華彩控股0.1740.1740.170.173+0.001+0.5811.29千萬2.23百萬N/AN/A0.170.170.16
01372比速科技0004.3100007.17N/A4.334.524.70
01373國際家居零售1.461.461.451.46003.60萬5.24萬11.957.261.441.461.50
01375中州證券s3.243.313.243.280060.20萬1.98百萬13.257.713.183.323.33
01378中國宏橋集團s9.349.539.159.27-0.08-0.8563.19百萬2.99千萬8.665.078.989.639.31
01380中國金石0.0680.0730.0680.069+0.002+2.98574.50萬5.14萬N/AN/A0.070.070.07
01381粵豐環保電力s4.354.444.354.38-0.02-0.4552.44百萬1.07千萬22.120.624.344.454.51
01382互太紡織s7.877.877.597.63+0.06+0.7931.28百萬9.76百萬11.317.867.597.918.07
01383太陽城集團0.710.720.70.72+0.01+1.4083.03百萬2.15百萬N/AN/A0.690.700.56
01385上海復旦s66.3466.18-0.03-0.4838.00萬49.08萬16.10N/A6.156.396.61
01386國投集團控股1.151.181.151.180080009350N/AN/A1.181.201.24
01387人和商業s0.2040.2040.190.193-0.011-5.3929.85百萬1.92百萬N/AN/A0.190.200.21
01388安莉芳控股2.622.622.622.64+0.03+1.1491000262011.182.582.622.632.46
01389美捷匯控股0.1160.1180.1140.116-0.001-0.85570.80萬8.20萬N/AN/A0.120.120.12
01393恒鼎實業0.260.270.260.265-0.005-1.85243.20萬11.39萬N/AN/A0.270.290.27
01395強泰環保0000.3000028.57N/A0.300.330.35
01396毅德國際控股0.610.640.580.63003.22百萬1.96百萬6.47N/A0.670.690.73
01397碧瑤綠色集團0.730.850.730.75+0.02+2.749.20萬7.00萬12.442.270.750.750.75
01398工商銀行s6.957.146.897.11+0.23+3.3432.82億19.90億8.293.766.777.056.69
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0000.1130000N/AN/A0.120.120.13
01415高偉電子s2.52.522.472.51003.49百萬8.71百萬9.443.182.272.362.55
01417浦江中國1.781.81.761.80016.40萬29.30萬N/AN/A1.681.801.65
01418盛諾集團0.650.650.650.65-0.01-1.51510000650010.982.460.660.660.68
01419盈健醫療2.022.162.022.08+0.07+3.48377.40萬1.62百萬55.760.961.961.991.80
01420川控股0000.3900008.92N/A0.390.400.42
01421工蓋有限公司0.2050.2140.2030.214+0.006+2.8851.47百萬30.43萬N/AN/A0.210.210.21
01426春泉產業信託s3.33.333.33.32-0.01-0.332.00萬1.06百萬5.286.933.323.393.38
01428耀才證券金融s2.762.832.762.82+0.06+2.1743.12百萬8.75百萬17.601.702.662.872.69
01430蘇創燃氣股份3.013.012.942.95-0.02-0.67320.20萬59.94萬18.501.062.932.953.18
01431原生態牧業0.3150.3250.3150.32+0.005+1.58764.50萬20.62萬N/AN/A0.320.320.31
01432中國聖牧奶業s1.21.21.171.19-0.01-0.8334.60萬5.39萬9.95N/A1.191.231.26
01439移動互聯(中國)2.22.242.172.2+0.01+0.4571.38百萬3.02百萬255.810.912.142.102.05
01443富臨集團控股0.920.940.90.93+0.01+1.0871.75百萬1.63百萬14.602.740.920.950.98
01446鴻福堂集團0.680.690.670.680019.40萬13.20萬49.641.120.670.670.67
01447新福港3.153.153.093.12009.60萬30.02萬11.788.493.073.113.15
01448福壽園國際s6.576.576.426.52-0.07-1.0623.07百萬1.99千萬36.080.796.446.736.57
01450世紀睿科0.270.280.270.275-0.005-1.78622.40萬6.17萬4.862.180.290.330.37
01452迪諾斯環保0000.3650000N/AN/A0.370.380.40
01456國聯證券s3.493.553.473.47+0.01+0.28978.65萬2.75百萬9.694.613.333.553.65
01458周黑鴨國際s8.788.948.618.92+0.29+3.361.88百萬1.66千萬21.881.128.338.117.84
01459巨匠建設1.071.111.051.11+0.03+2.77829.40萬31.68萬5.86N/A1.051.081.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)