• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s73.773.873.5573.75+0.2+0.27216.25萬1.20千萬N/AN/A73.7673.7073.00
00317中船防務s14.514.514.1814.24-0.26-1.7931.58百萬2.27千萬252.930.1314.2513.7013.48
00318黃河實業0001.010029882600N/AN/A1.011.010.94
00320金寶通1.461.471.441.460045.80萬66.74萬9.645.141.391.411.50
00321德永佳集團s4.924.924.854.88+0.03+0.61973.20萬3.57百萬14.0912.714.874.764.65
00322康師傅控股s12.3412.3411.8612.08-0.4-3.2058.38百萬1.02億49.351.0212.2011.9611.24
00323馬鞍山鋼鐵股份s3.984.043.923.97001.94千萬7.69千萬22.28N/A3.853.843.94
00326中國星集團0.891.010.80.8+0.03+3.8966.45千萬5.80千萬N/AN/A0.710.620.58
00327百富環球s4.24.224.124.17-0.04-0.952.55百萬1.06千萬7.731.924.194.174.28
00328愛高集團有限公司1.9521.951.98+0.01+0.50815.00萬29.96萬15.535.051.971.951.92
00329東建國際s1.151.151.151.15-0.01-0.8622.03萬2.33萬N/AN/A1.261.291.39
00330思捷環球s4.274.54.244.45+0.18+4.2153.80千萬1.66億128.61N/A4.294.454.42
00331豐盛機電2.532.542.522.530016.30萬41.24萬6.556.132.532.522.52
00332元亨燃氣s0.650.670.650.66003.32百萬2.19百萬N/AN/A0.670.660.64
00333黛麗斯國際0001.66000066.146.021.651.651.64
00334華顯光電1.051.051.021.04-0.01-0.9523.59百萬3.70百萬19.051.921.041.001.03
00335美建集團1.181.21.181.18-0.01-0.8458.00萬69.38萬14.011.531.191.191.20
00336華寶國際s4.995.014.834.88-0.09-1.8112.89百萬1.42千萬12.624.514.824.844.84
00337綠地香港s3.193.23.053.06-0.1-3.1658.21百萬2.55千萬6.953.273.223.182.94
00338上海石油化工股份s4.814.94.794.84+0.03+0.6241.24千萬6.01千萬7.845.934.774.734.73
00339安利時投資0000.770000N/AN/A0.770.770.77
00340中國礦業s0.0830.090.0830.086+0.003+3.6149.30百萬78.79萬N/AN/A0.080.070.07
00341大家樂集團s2424.124240017.60萬4.23百萬27.543.3824.2024.2824.78
00342新海能源s2.122.142.12.13-0.01-0.46766.40萬1.40百萬4.21N/A2.152.132.14
00343文化傳信0.650.690.630.66+0.01+1.5382.74千萬1.83千萬N/AN/A0.560.520.42
00345維他奶國際集團s17.5217.9617.517.68+0.12+0.6831.60百萬2.83千萬30.031.9917.4217.4016.86
00346延長石油國際0.1360.140.1310.132-0.003-2.2229.28百萬1.23百萬N/AN/A0.140.140.15
00347鞍鋼股份s7.47.527.37.3-0.05-0.682.18千萬1.61億29.271.057.097.036.84
00348中國智能健康0.110.110.1080.108-0.004-3.5712.11百萬23.08萬N/AN/A0.110.120.12
00351亞洲能源物流0.140.1430.1370.137-0.006-4.1963.71百萬52.01萬N/AN/A0.150.150.15
00352富陽0.820.820.820.82-0.03-3.52920001640N/AN/A0.840.890.89
00353能源國際投資0.1960.20.1960.199005.22百萬1.04百萬N/AN/A0.200.190.18
00354中國軟件國際s4.64.684.54.62+0.03+0.6542.01千萬9.27千萬20.330.264.534.454.36
00355世紀城市國際0.730.740.730.74+0.01+1.371.19百萬88.11萬17.412.700.730.720.70
00356鼎立資本0.0990.0990.0980.097+0.009+10.22763.00萬6.18萬35.93N/A0.090.090.08
00357航基股份8.18.148.068.10011.20萬90.59萬8.742.377.767.597.14
00358江西銅業股份s13.313.613.1413.26+0.3+2.3153.37千萬4.49億48.911.2912.6212.5713.06
00359海升果汁0000.36000015.19N/A0.350.340.35
00360新焦點0.690.720.680.7+0.02+2.9413.80百萬2.67百萬N/AN/A0.660.650.46
00361順龍控股0.2850.2850.280.285-0.015-530.00萬8.45萬N/AN/A0.290.290.30
00362中國天化工0.4650.470.440.44-0.02-4.3485.78百萬2.62百萬6.70N/A0.410.400.37
00363上海實業控股s25.725.825.125.2-0.2-0.7871.00百萬2.54千萬9.433.6524.8424.2023.35
00364坪山茶業0.0130.0140.0130.013-0.001-7.1438.58千萬1.12百萬N/AN/A0.010.010.02
00365紫光控股1.971.981.871.89-0.05-2.57776.60萬1.48百萬N/AN/A1.831.651.52
00366陸氏集團(越南)2.612.682.612.66+0.02+0.7581.40萬3.68萬12.003.762.672.632.57
00367莊士機構國際1.751.771.741.76+0.01+0.57137.20萬65.02萬2.344.551.751.751.73
00368中外運航運s2.432.452.392.42+0.02+0.8333.85百萬9.24百萬N/A1.652.352.402.39
00369永泰地產s5.375.375.375.37-0.02-0.3711.80萬9.67萬6.293.355.405.405.41
00370國華0.1290.1370.1220.131+0.003+2.3448.74千萬1.14千萬N/AN/A0.120.120.11
00371北控水務集團s6.436.446.36.37-0.02-0.3131.16千萬7.44千萬17.201.876.356.346.41
00372保德國際發展0.570.570.550.56-0.01-1.7544.06百萬2.24百萬N/AN/A0.570.570.55
00373聯合集團s00047.80013.60萬6.50百萬2.614.1848.1948.2048.17
00374四洲集團3.423.423.413.41+0.01+0.2943.80萬12.97萬26.0711.583.443.433.41
00375YGM 貿易0007.430000N/A1.357.397.297.20
00376雲鋒金融s6.9576.937-0.01-0.14323.00萬1.60百萬N/AN/A7.007.006.69
00377華君控股0.490.4950.4850.495-0.005-130.00萬14.70萬115.12N/A0.500.500.50
00378五龍動力s1.251.291.241.26+0.01+0.89.06百萬1.14千萬N/AN/A1.311.351.42
00379恒嘉融資租賃0.0710.0740.0670.069001.53百萬10.56萬27.60N/A0.060.060.06
00380冠力國際0.260.2650.260.265-0.01-3.63632.00萬8.39萬6.99N/A0.270.270.24
00381僑雄國際0.0580.060.0570.06+0.001+1.6952.63百萬15.30萬N/AN/A0.060.060.06
00382威靈控股s1.661.661.571.59-0.05-3.0492.99百萬4.78百萬7.634.721.571.491.51
00383中國醫療網絡s0.2850.2950.2750.29002.68百萬75.13萬N/AN/A0.290.300.32
00384中國燃氣s252524.224.4-0.15-0.6112.46百萬6.03千萬28.871.0324.4823.6421.15
00385建聯集團1.551.551.481.5+0.01+0.6717.85萬11.94萬4.254.001.491.481.48
00386中國石油化工股份s5.865.865.825.82-0.02-0.3424.28千萬2.50億13.524.785.815.855.87
00387力豐(集團)1.511.521.511.51+0.01+0.66721.60萬32.64萬14.294.311.521.521.48
00388香港交易所s225225.2221.8222-3.6-1.5968.06百萬17.99億46.651.91219.02216.64215.02
00389通天酒業0.1830.1830.1780.181+0.003+1.6853.70百萬66.69萬N/AN/A0.170.160.16
00390中國中鐵s6.776.816.716.72-0.09-1.3221.31千萬8.80千萬11.641.506.626.546.32
00391美亞娛樂資訊0.3750.380.370.37-0.005-1.3338.82百萬3.28百萬N/AN/A0.390.380.37
00392北京控股s45.9546.8545.846.6+0.85+1.8582.23百萬1.04億9.462.0444.7943.5042.14
00393旭日企業0.90.90.90.90016.00萬14.40萬14.316.330.910.900.91
00395中國智能集團0.1260.1340.1250.134+0.007+5.5121.27千萬1.64百萬N/AN/A0.130.120.12
00396興利(香港)控股0.560.590.560.59+0.02+3.5099.80萬5.50萬45.04N/A0.570.570.57
00397君陽金融0.1350.1480.1350.144+0.005+3.5974.78千萬6.59百萬N/AN/A0.130.130.12
00398東方表行集團1.71.71.71.7004000680059.232.121.701.711.69
00399領航醫藥生物科技0.470.4750.470.475-0.005-1.0425.50萬2.59萬N/AN/A0.480.490.49
00400科通芯城s4.834.874.754.78-0.04-0.833.69百萬1.77千萬12.34N/A4.834.894.92
00401萬嘉集團0.2850.2850.270.27-0.015-5.26371.00萬19.45萬N/AN/A0.250.240.25
00402天下圖控股0.1120.1160.110.115001.50千萬1.69百萬N/AN/A0.120.110.08
00403星光集團0.580.580.550.5700100005660N/A1.750.560.550.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.974.974.944.95-0.01-0.2023.67百萬1.82千萬17.776.594.974.965.04
00406有利集團1.451.461.411.45+0.05+3.57127.10萬39.30萬N/A0.951.341.321.28
00408葉氏化工集團2.982.982.952.95-0.03-1.00710.60萬31.45萬9.825.092.962.973.03
00410SOHO中國s4.614.634.554.57-0.04-0.8684.87百萬2.23千萬23.3513.424.654.614.25
00411南順(香港)10.910.910.8610.88-0.02-0.1836.00萬65.36萬9.443.2210.8710.8210.90
00412中國新金融s0.4950.520.4550.465-0.025-5.1029.16千萬4.53千萬56.02N/A0.430.390.35
00413南華集團控股s0000.275000016.08N/A0.290.300.30
00416錦州銀行s7.968.127.928.1+0.03+0.3724.80萬38.26萬5.172.108.128.138.22
00417謝瑞麟2.522.62.52.59+0.05+1.9697.17萬18.19萬27.411.742.442.452.49
00418方正控股0.4750.530.4750.52+0.035+7.2167.92百萬4.05百萬15.52N/A0.490.490.47
00419華誼騰訊娛樂s0.530.530.4550.47-0.05-9.6151.46億7.06千萬N/AN/A0.440.400.35
00420福田實業1.161.171.151.160078.00萬90.20萬10.934.571.171.141.05
00422越南製造加工出口0.460.4750.460.465008.30萬3.86萬N/AN/A0.470.470.47
00423經濟日報集團0001.46000021.924.451.461.461.46
00425敏實集團s42.8544.142.143.5+0.65+1.5172.24百萬9.67千萬25.371.5643.0942.1838.57
00426萬華媒體0.890.960.880.92+0.01+1.09966.00萬61.35萬N/AN/A0.870.880.93
00428匯嘉中國0.981.070.981.02+0.04+4.08219.80萬19.98萬N/AN/A1.031.031.06
00430東方網庫0.130.1320.130.13001.48百萬19.27萬5.56N/A0.130.130.13
00431大中華金融0.2110.2150.210.215+0.003+1.4151.53千萬3.26百萬N/AN/A0.220.220.21
00432盈大地產3.043.083.043.07+0.01+0.3274.30萬13.14萬N/AN/A3.053.043.05
00433北方礦業s0.1590.1610.1570.159-0.001-0.6252.01千萬3.20百萬N/AN/A0.160.160.15
00434博雅互動s3.183.213.163.19-0.03-0.9321.18百萬3.76百萬9.15N/A3.233.203.16
00435陽光房地產基金s5.115.25.115.18+0.07+1.3794.50萬4.89百萬11.406.375.075.115.07
00436新宇環保0.60.660.580.6003.44百萬2.09百萬28.571.000.590.560.52
00438彩虹新能源0.730.770.720.75+0.03+4.1675.79百萬4.33百萬14.18N/A0.730.710.68
00439光啟科學s2.932.992.882.91+0.02+0.6924.24百萬1.25千萬25.68N/A3.002.982.73
00440大新金融s54.0554.153.2553.25-1.1-2.02432.96萬1.76千萬9.432.4853.9153.2954.40
00442KTL International4.744.94.744.9+0.16+3.376100004.82萬N/AN/A4.364.524.75
00444Sincere Watch HK0.1640.1650.1620.164002.49百萬40.79萬N/AN/A0.170.170.17
00445中國消防0.4750.480.470.48+0.005+1.0532.74百萬1.30百萬102.13N/A0.480.460.45
00449志高控股0.1140.130.110.119+0.005+4.3865.24千萬6.48百萬15.66N/A0.110.100.10
00450鴻興印刷集團1.561.561.551.56-0.01-0.63720.00萬31.11萬37.412.561.571.571.62
00451協鑫新能源s0.580.580.550.55-0.02-3.5093.07千萬1.73千萬70.51N/A0.550.540.46
00455天大藥業0.3250.3250.320.325+0.005+1.56243.60萬13.98萬56.031.750.330.330.34
00456新城市建設發展0.3350.3350.3350.335002.00萬6700837.50N/A0.340.350.34
00458聯亞集團0001.750000N/AN/A1.751.751.74
00459美聯工商舖0.40.40.3950.395-0.005-1.2590.60萬36.12萬30.38N/A0.400.400.39
00460四環醫藥s2.842.852.772.78-0.07-2.4562.10千萬5.88千萬14.784.282.872.893.00
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.621.621.60
00465富通科技0000.94000014.832.020.920.940.93
00467聯合能源集團s0.390.410.3850.4+0.01+2.5647.49百萬2.97百萬8.16N/A0.380.360.32
00468紛美包裝s5.095.094.954.98-0.02-0.41.70萬8.52萬17.884.624.934.794.78
00469凱普松國際0.360.3750.350.36-0.01-2.70342.00萬15.13萬18.95N/A0.350.350.42
00471中播控股0.3850.390.380.385005.26百萬2.01百萬N/AN/A0.380.400.40
00472新絲路文旅 0001.240000N/AN/A1.120.980.91
00474昊天發展集團0.260.2650.2550.265002.10百萬54.15萬N/AN/A0.270.270.27
00475中發展控股1.31.31.251.27-0.03-2.30880001.02萬N/AN/A1.271.291.38
00476中國動力控股0.2250.2250.2240.225001.15百萬25.89萬N/AN/A0.230.230.23
00479華建控股0.0980.1010.0950.098-0.001-1.011.09千萬1.07百萬N/AN/A0.090.080.08
00480香港興業國際s5.155.165.145.150016.36萬84.16萬8.441.365.105.094.89
00482聖馬丁國際0.1530.1570.1510.153-0.002-1.294.93百萬75.26萬N/AN/A0.140.140.13
00483包浩斯國際1.851.881.831.84-0.11-5.64183.80萬1.56百萬10.414.081.861.831.81
00484雲遊控股13.3613.613.1613.56+0.16+1.1945.42萬73.39萬N/AN/A13.1813.2514.24
00485中國華星0.1450.1450.140.14-0.004-2.7781.22百萬17.38萬N/AN/A0.150.140.14
00486RUSALs5.525.525.45.43-0.07-1.2731.44千萬7.85千萬9.022.345.765.825.58
00487實德環球0.2170.2170.2170.217-0.002-0.91324.80萬5.38萬N/AN/A0.220.220.22
00488麗新發展s14.8814.8814.7414.78-0.04-0.2760.66萬8.98百萬6.510.6414.6714.4914.49
00489東風集團股份s11.0811.110.7210.86-0.12-1.0937.71百萬8.37千萬6.272.4210.8110.5610.24
00491英皇文化產業0.270.2750.2650.275001.90百萬51.78萬N/AN/A0.260.250.25
00493國美零售s0.921.030.920.98+0.07+7.6928.46億8.34億56.000.710.900.890.89
00494利豐s4.064.114.024.04-0.02-0.4931.15千萬4.67千萬19.515.694.103.943.53
00495百利大有限公司0000.30500004.19N/A0.290.280.27
00496卡森國際1.311.321.281.29-0.02-1.5273.23百萬4.23百萬N/AN/A1.311.331.33
00497資本策略地產s0.3850.390.3850.385004.21百萬1.64百萬2.874.210.390.390.39
00498保華集團0.2020.2020.1960.197-0.005-2.4751.34千萬2.65百萬N/AN/A0.200.180.17
00499青島控股0.680.70.680.7+0.01+1.44965.60萬45.31萬60.87N/A0.680.690.70
00500先豐服務集團1.61.631.531.6-0.01-0.6211.15百萬1.82百萬N/AN/A1.661.601.43
00503朗生醫藥1.491.531.481.50040.00萬60.15萬20.925.121.481.491.49
00505歡悅互娛0.830.850.830.850062.40萬53.03萬7.27N/A0.840.840.80
00506中國食品s5.025.114.885+0.6+13.6366.46千萬3.23億27.980.484.274.184.17
00508鼎億集團投資s0.490.490.470.485-0.01-2.027.08百萬3.37百萬N/AN/A0.490.440.69
00509世紀陽光0.2550.2550.250.2550076.50萬19.37萬3.88N/A0.260.260.27
00510時富金融服務集團0.2550.260.250.255+0.005+28.82百萬2.25百萬N/AN/A0.250.250.25
00511電視廣播s26.852726.8527+0.15+0.55944.57萬1.20千萬23.662.2226.9226.4826.94
00512遠大醫藥s2.912.932.872.88-0.03-1.03150.00萬1.45百萬22.05N/A2.822.802.71
00513恆和集團0.1190.1260.1190.122-0.002-1.6131.10百萬13.54萬8.47N/A0.120.120.11
00515達進東方照明0.2120.2150.210.213+0.002+0.9481.67百萬35.33萬N/AN/A0.220.230.25
00517中遠海運國際s3.313.313.273.29-0.02-0.6042.59百萬8.53百萬21.274.413.293.273.27
00518同得仕(集團)0.9510.940.97+0.02+2.10542.80萬41.11萬N/AN/A0.960.970.91
00519實力建業0.530.530.520.52001.14千萬6.05百萬3.73N/A0.530.540.53
00520呷哺呷哺餐飲s10.1610.4210.0410.2+0.2+24.45百萬4.52千萬26.321.5610.009.508.57
00521海航實業股份s0.3650.3650.360.365+0.005+1.3891.07千萬3.89百萬N/AN/A0.370.360.33
00522ASM PACIFICs117.3118.8116.7117-0.1-0.0851.93百萬2.27億32.401.62114.95113.72105.75
00524E-KONG GROUP0.480.480.480.480028.00萬13.44萬N/AN/A0.480.480.48
00525廣深鐵路股份s4.644.644.534.6-0.04-0.8623.90百萬1.78千萬25.192.004.664.594.38
00526利時集團控股s1.261.271.241.26002.05百萬2.56百萬N/A8.731.281.290.94
00527瑞風新能源0.690.690.670.68-0.01-1.44923.20萬15.65萬N/AN/A0.690.690.70
00528金達控股0001.0800009.184.631.071.060.99
00529新龍國際集團0004.900005.760.614.714.634.41
00530高銀金融s3.783.823.783.81+0.01+0.2633.64百萬1.38千萬18.76N/A3.743.703.70
00531順誠0.991.010.991+0.01+1.011.35百萬1.34百萬59.886.701.000.980.88
00532WKK INTL (HOLD)1.081.081.071.07-0.02-1.83511.60萬12.51萬17.833.271.101.111.05
00533金利來集團3.113.113.13.1-0.02-0.6411.50萬4.65萬7.836.293.113.093.12
00535金地商置s0.890.90.880.89+0.01+1.1367.78百萬6.89百萬9.212.550.920.920.85
00536貿易通1.391.41.381.38-0.01-0.7192.26百萬3.12百萬13.836.301.391.391.41
00538味千(中國)s3.453.483.413.45-0.02-0.57637.10萬1.28百萬5.074.123.503.563.45
00539冠華國際控股0.1930.1970.1910.192-0.001-0.5183.25千萬6.31百萬4.31N/A0.200.200.22
00540迅捷環球控股1.261.261.231.24-0.01-0.837.60萬46.78萬23.62N/A1.311.321.28
00542新嶺域集團0.2440.2490.2430.244-0.003-1.2151.59百萬38.92萬N/AN/A0.250.250.24
00543太平洋網絡1.41.411.391.41+0.01+0.71440.91萬57.26萬9.459.111.401.401.41
00544大同集團0.0910.10.0910.1+0.003+3.09313.20萬1.24萬N/AN/A0.100.100.10
00546阜豐集團s5.145.255.075.12-0.04-0.7753.74百萬1.91千萬8.932.275.255.315.14
00547數字王國s0.2950.2950.250.255-0.04-13.5595.11億1.35億N/AN/A0.270.250.26
00548深圳高速公路股份s8.158.158.018.08-0.05-0.6152.11百萬1.70千萬13.503.097.907.747.53
00550KK文化2.752.782.752.75-0.06-2.1355.40萬14.87萬N/AN/A2.882.882.96
00551裕元集團s31.1531.3530.831.1003.05百萬9.51千萬12.354.5030.4329.9529.73
00552中國通信服務s4.754.774.674.69001.25千萬5.90千萬11.473.224.614.314.34
00553南京熊貓電子股份5.45.555.45.45-0.07-1.26843.60萬2.38百萬37.411.475.395.234.73
00554漢思能源0.230.230.2170.229+0.007+3.15369.40萬15.93萬N/AN/A0.220.220.23
00555御泰中彩控股0.0780.0850.0750.075003.16億2.53千萬N/AN/A0.060.060.07
00556泛亞環保0.960.970.920.97-0.02-2.0260.00萬56.48萬9.67N/A0.880.840.79
00557CITY E-SOLUTION2.642.692.642.69+0.05+1.8941.20萬3.18萬N/AN/A2.632.702.52
00558力勁科技0.750.760.750.75+0.01+1.35189.50萬67.38萬6.104.530.720.710.73
00559德泰新能源集團0.1030.1030.10.102+0.001+0.994.70百萬47.86萬N/AN/A0.100.110.13
00560珠江船務2.042.0522.03+0.01+0.49529.80萬60.41萬6.814.432.032.051.99
00563上實城市開發s1.711.711.691.7-0.02-1.1632.83百萬4.83百萬15.671.941.731.771.77
00564鄭州煤礦機械4.424.514.424.45+0.01+0.2251.92百萬8.60百萬104.220.284.865.044.93
00565錦藝集團控股0.450.450.4450.450055.50萬24.89萬13.24N/A0.460.470.50
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.370.370.340.345-0.03-85.08百萬1.78百萬N/AN/A0.400.400.41
00568山東墨龍1.381.41.341.37-0.01-0.72583.84萬1.15百萬N/AN/A1.371.351.36
00569中國自動化1.061.061.021.03-0.01-0.9622.50萬2.59萬N/AN/A1.051.081.12
00570中國中藥s4.564.564.444.44-0.1-2.2034.55百萬2.04千萬18.302.264.434.414.45
00571豐德麗控股1.541.571.541.56+0.02+1.2991.97百萬3.05百萬24.00N/A1.501.451.32
00572未來世界金融0.1680.180.1680.171+0.008+4.9089.12千萬1.59千萬10.62N/A0.180.190.17
00573稻香控股1.461.491.461.47+0.01+0.6853.15百萬4.65百萬8.4110.881.461.451.47
00574百信國際0.4150.4150.4050.410061.00萬25.01萬47.67N/A0.410.410.41
00575勵晶太平洋0.3550.3550.3450.35-0.005-1.4084.60百萬1.61百萬N/AN/A0.350.340.31
00576浙江滬杭甬s10.1810.2810.1210.12-0.04-0.3942.40百萬2.43千萬12.963.9610.019.839.92
00577十三集團0.940.940.910.92-0.01-1.07586.31萬79.45萬N/AN/A0.890.870.89
00578融信資源0.1560.1680.1520.162+0.004+2.53288.00萬14.39萬N/AN/A0.150.150.14
00579京能清潔能源s2.262.262.242.24-0.01-0.4443.58百萬8.05百萬7.053.782.212.192.17
00580賽晶電力電子s1.81.811.781.8-0.02-1.0992.08百萬3.74百萬15.541.391.781.781.74
00581中國東方集團s5.585.585.165.28-0.23-4.1741.24千萬6.59千萬19.192.845.615.605.47
00582藍鼎國際0.1780.1810.1680.178+0.001+0.5654.73億8.36千萬N/AN/A0.150.150.12
00583長城環亞控股1.721.761.71.8+0.04+2.27311.00萬19.00萬1.6641.491.781.801.83
00585意馬國際0.570.610.570.58004.16萬2.42萬N/AN/A0.580.580.55
00586海螺創業s15.315.315.215.24-0.06-0.3921.81百萬2.76千萬12.441.9715.3715.2314.60
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.952.952.92.92-0.04-1.3513.20百萬9.32百萬10.912.332.983.043.11
00589寶國國際0002.66-0.01-0.3750032.80N/A2.612.682.65
00590六福集團s31.331.330.531.15-0.35-1.11129.63萬9.16百萬17.993.5331.5130.5228.63
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.450.4750.450.475+0.025+5.5564.68百萬2.18百萬158.336.420.460.450.45
00593夢東方集團00012.88-0.1-0.770073.90N/A12.6012.6613.30
00595先思行集團有限公司0.620.630.580.6-0.02-3.2266.70百萬4.03百萬2.022.780.540.530.56
00596浪潮國際2.22.252.22.20044.40萬98.75萬33.131.362.202.142.10
00598中國外運s3.993.993.923.96-0.03-0.7521.30千萬5.13千萬10.033.163.963.944.15
00599怡邦行控股0000.73000010.375.480.730.730.75
00600中國基建投資0.0670.070.0670.068-0.001-1.4491.15百萬7.83萬N/AN/A0.070.070.06
00601權智(國際)0.3450.3450.3350.335-0.015-4.28636.40萬12.32萬N/AN/A0.350.360.38
00602佳華百貨控股0.410.410.4050.405-0.01-2.4175.25萬30.71萬9.106.720.410.410.41
00603中油燃氣s0.550.550.530.53-0.02-3.6361.47千萬7.90百萬8.860.940.560.540.54
00604深圳控股s3.643.643.613.61-0.02-0.5512.88百萬1.04千萬8.526.093.673.683.59
00605中國金融投資管理s0.670.680.670.68+0.01+1.49387.00萬58.75萬7.923.470.670.670.66
00606中國糧油控股s3.763.843.743.76+0.04+1.0759.13百萬3.45千萬13.911.443.713.733.64
00607豐盛控股s3.273.343.253.27-0.03-0.9091.07千萬3.51千萬15.290.523.343.233.17
00608達利國際0002.1000014.832.862.062.002.01
00609天德化工2.012.021.962.010080.80萬1.61百萬6.955.971.961.942.04
00610惠記集團3.753.763.653.66-0.12-3.17536.20萬1.35百萬4.345.413.733.703.57
00611中國核能科技1.511.541.51.54+0.04+2.6673.76百萬5.69百萬22.22N/A1.541.591.53
00612中國投資基金公司3.93.92.173.75-0.18-4.581.52千萬4.73千萬N/AN/A4.093.942.88
00613渝港國際0.2050.2060.20.2001.86百萬37.39萬86.961.000.200.200.20
00616高山企業0.060.0610.0590.06003.01百萬18.04萬N/AN/A0.060.060.06
00617百利保控股3.383.393.383.39+0.01+0.2964.07萬13.76萬17.412.663.373.343.28
00618北大資源0.270.270.270.2750015.00萬4.05萬N/AN/A0.270.270.25
00619南華金融0.0520.0530.050.05-0.002-3.8461.53億7.70百萬N/AN/A0.050.050.05
00620大唐西市5.145.155.065.13-0.01-0.19572.28萬3.70百萬N/AN/A5.024.874.82
00621壇金礦業0.070.070.0670.07004.63千萬3.14百萬8.54N/A0.070.070.07
00622威華達控股s0.170.1730.1620.163-0.009-5.2335.61千萬9.38百萬N/AN/A0.180.180.18
00623中視金橋1.931.931.921.930018.80萬36.20萬N/AN/A1.941.881.83
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.553.553.533.540058.60萬2.08百萬9.565.093.573.573.58
00627佑威國際1.111.191.091.19+0.1+9.1745.72百萬6.66百萬N/AN/A0.970.790.67
00628國美金融科技0.961.20.951.1+0.14+14.5838.16百萬8.84百萬N/AN/A0.950.950.97
00629悅達礦業0.60.60.590.60085.10萬50.79萬N/AN/A0.560.550.58
00630雋泰控股0.1660.1690.1630.164-0.002-1.2057.79百萬1.29百萬N/AN/A0.170.180.19
00631三一國際1.451.471.421.44-0.03-2.04188.73萬1.29百萬N/AN/A1.441.421.43
00632東方明珠石油0.2060.2210.1960.197-0.009-4.3693.16千萬6.67百萬4.84N/A0.150.140.15
00633中國全通s2.282.282.222.26-0.02-0.87712.80萬28.74萬16.521.112.332.322.26
00635彩星集團1.11.121.11.120032.80萬36.58萬N/A2.681.121.111.08
00636嘉里物流聯網s10.861110.8610.960044.85萬4.91百萬9.901.7310.9310.8311.06
00637利記0.670.670.660.66-0.02-2.94125.60萬17.07萬13.173.790.670.650.65
00638建溢集團1.91.91.881.89+0.01+0.53210.00萬18.88萬4.0613.231.891.911.96
00639首鋼資源s1.821.851.811.85003.30百萬6.06百萬87.689.731.811.791.80
00640星謙發展1.151.151.131.14-0.01-0.8762.80萬71.27萬19.451.841.101.010.94
00641恒天立信2.152.182.122.14-0.01-0.46510.00萬21.70萬25.851.642.182.202.15
00643恆富控股0.530.550.530.54+0.02+3.84679.00萬41.90萬N/AN/A0.510.500.48
00645安域亞洲1.181.181.181.180020002360393.33N/A1.201.171.20
00646中國環保科技0.150.150.1460.15-0.004-2.59724.80萬3.70萬N/AN/A0.160.160.18
00647JOYCE BOUTIQUE0000.275-0.005-1.78600N/AN/A0.280.280.27
00648中國華仁醫療0.0250.0250.0240.025001.76千萬43.21萬N/AN/A0.020.020.02
00650IDG能源1.551.581.551.58+0.03+1.9359.20萬14.39萬N/AN/A1.531.541.57
00651中海重工s0.0680.0680.0630.064-0.004-5.8824.04千萬2.62百萬N/AN/A0.060.060.06
00653卓悅控股0.3250.3250.3150.325003.27百萬1.06百萬N/A0.310.330.330.33
00655香港華人有限公司1.361.361.351.360027.86萬37.74萬60.441.471.381.381.39
00656復星國際s19.0619.4618.4818.6-0.3-1.5872.55千萬4.81億13.951.1317.8917.2614.62
00657環科國際0.1680.1680.1680.167-0.003-1.7654.60萬7728N/AN/A0.170.170.17
00658中國高速傳動s8.798.878.688.7-0.11-1.2492.23百萬1.96千萬11.492.649.068.778.37
00659新創建集團s15.2215.3215.215.22001.52百萬2.32千萬10.419.5315.1615.2515.32
00660偉俊礦業集團0.0760.0790.0760.077+0.001+1.31626.00萬1.98萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1220.1320.1220.128+0.004+3.2261.03千萬1.30百萬N/AN/A0.120.120.13
00662亞洲金融4.74.724.74.72+0.02+0.42698294.63萬12.821.704.674.634.48
00663金山能源0.210.2150.1990.215+0.002+0.9391.71百萬35.34萬N/AN/A0.210.200.19
00665海通國際s4.764.764.684.69-0.07-1.4718.76百萬4.12千萬14.773.314.664.654.66
00666新工投資0.1570.1570.1570.1570038.00萬5.97萬N/AN/A0.160.160.16
00668東銀國際控股0.3650.3750.3550.355-0.01-2.748.60萬3.10萬N/AN/A0.370.360.36
00669創科實業s44.84543.6544.75+1.2+2.7551.98百萬8.83千萬25.851.1243.3742.2139.87
00670中國東方航空股份s443.873.88-0.1-2.5138.83百萬3.45千萬10.672.953.923.994.13
00672眾安房產1.031.030.980.99-0.04-3.8838.22百萬8.24百萬33.22N/A1.101.121.17
00673中國衛生集團0.1490.1550.1470.147-0.001-0.6763.24百萬48.92萬N/AN/A0.150.150.16
00674中國唐商0.330.330.320.32-0.01-3.0315.60萬5.11萬N/AN/A0.320.310.27
00675堅寶國際00010000N/AN/A0.991.041.03
00676創信國際0001.030000429.171.941.031.021.02
00677金源米業0.50.510.50.50028.80萬14.40萬14.164.800.500.500.50
00678雲頂香港s2.082.082.082.080020004160N/A3.732.062.052.09
00679亞洲聯網科技1.781.811.781.8+0.02+1.12419.00萬34.27萬1.01N/A1.911.821.46
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)