• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s13.7813.8613.413.54-0.14-1.0231.16百萬1.58千萬240.500.1313.5413.5213.86
00318黃河實業0.780.780.780.78-0.03-3.7041.10萬8365N/AN/A0.830.931.02
00319勤美達國際2.932.952.932.94+0.01+0.34127.40萬80.42萬8.937.472.942.952.93
00320金寶通1.61.71.61.67+0.1+6.3691.48百萬2.46百萬11.034.491.511.481.31
00321德永佳集團s4.384.394.344.35-0.05-1.1361.17千萬5.09千萬12.5614.254.714.744.68
00322康師傅控股s11.1611.210.5210.52-0.6-5.3962.48千萬2.69億42.971.1710.7710.359.70
00323馬鞍山鋼鐵股份s3.813.913.763.88+0.11+2.9183.12千萬1.21億21.77N/A3.903.853.48
00326中國星集團0.520.550.520.52-0.01-1.88760.92萬31.85萬N/AN/A0.530.530.47
00327百富環球s4.244.354.184.19-0.07-1.6433.71百萬1.57千萬7.771.914.464.784.94
00328愛高集團有限公司1.861.871.861.87002.20萬4.11萬14.675.351.901.952.00
00329東建國際s1.481.491.481.49-0.02-1.3257.60萬11.27萬N/AN/A1.551.561.60
00330思捷環球s4.584.584.484.51-0.05-1.0966.76百萬3.05千萬417.59N/A4.334.134.14
00331豐盛機電2.482.482.482.48+0.01+0.4055.00萬12.40萬5.915.812.482.442.41
00332元亨燃氣s0000.6-0.01-1.6395.00百萬3.00百萬N/AN/A0.620.620.64
00333黛麗斯國際1.651.651.651.6500100001.65萬10.996.061.611.621.65
00334華顯光電1.121.121.11.1-0.03-2.6551.07百萬1.19百萬20.151.821.091.121.17
00335美建集團0001.2000014.251.501.221.221.24
00336華寶國際s4.884.924.884.92-0.02-0.4051.68百萬8.19百萬12.734.474.985.314.97
00337綠地香港s2.672.692.612.66+0.02+0.7581.08百萬2.85百萬6.043.762.712.782.81
00338上海石油化工股份s4.724.774.714.71006.62百萬3.13千萬7.636.094.684.574.37
00339安利時投資0.740.750.740.76-0.02-2.5644.00萬2.98萬N/AN/A0.810.800.82
00340中國礦業s0.0720.0740.0720.073+0.001+1.3898.44百萬61.48萬N/AN/A0.070.070.08
00341大家樂集團s25.0525.0524.9524.95-0.1-0.3997.40萬1.85百萬28.633.2525.1225.1025.19
00342新海能源s2.192.22.152.20050.40萬1.10百萬4.35N/A2.232.272.35
00343文化傳信0.3450.360.3450.3450049.30萬17.17萬N/AN/A0.350.360.42
00345維他奶國際集團s16.3816.5816.3416.5+0.06+0.36548.60萬8.02百萬28.022.1316.2616.4316.22
00346延長石油國際0.1690.1840.1690.176-0.003-1.6761.05千萬1.88百萬N/AN/A0.180.180.18
00347鞍鋼股份s6.086.236.066.21+0.2+3.3281.45千萬8.95千萬24.901.246.276.305.92
00348中國智能健康0.120.120.120.12-0.002-1.63917.00萬2.04萬N/AN/A0.120.120.13
00351亞洲能源物流0.1530.1540.1530.154-0.005-3.14513.33萬2.04萬N/AN/A0.160.170.18
00352富陽0000.86-0.01-1.14900N/AN/A0.840.860.90
00353能源國際投資0.20.20.180.187-0.008-4.1034.14百萬76.57萬N/AN/A0.170.160.18
00354中國軟件國際s4.254.294.24.21-0.04-0.9416.32百萬2.68千萬18.530.294.234.274.23
00355世紀城市國際0.660.670.650.66002.30百萬1.52百萬15.533.030.670.700.72
00356鼎立資本0.080.0830.080.083-0.001-1.1999.00萬7.98萬30.74N/A0.080.080.08
00357航基股份6.496.496.496.49+0.01+0.1547.50萬48.71萬7.002.956.406.396.49
00358江西銅業股份s13.113.112.8212.98-0.08-0.6136.47百萬8.41千萬47.881.3213.3013.5512.90
00359海升果汁0.350.350.350.35008.40萬2.97萬14.77N/A0.340.350.36
00360新焦點0.230.240.2240.233+0.002+0.8662.47百萬56.60萬N/AN/A0.240.240.25
00361順龍控股0000.2950000N/AN/A0.300.300.32
00362中國天化工0.3450.3450.3350.335-0.01-2.8991.35百萬45.64萬N/AN/A0.350.350.32
00363上海實業控股s21.721.7521.621.6+0.05+0.23249.80萬1.08千萬8.084.2621.8922.1922.69
00364坪山茶業0.0170.0180.0170.018+0.001+5.8822.25千萬39.24萬N/AN/A0.020.020.02
00365紫光控股1.411.411.381.38-0.03-2.12819.80萬27.52萬N/AN/A1.491.371.42
00366陸氏集團(越南)2.52.582.52.55+0.05+21.40萬3.53萬11.513.922.512.542.54
00367莊士機構國際1.711.721.71.720026.00萬44.62萬2.294.651.741.781.84
00368中外運航運s2.432.492.432.48+0.06+2.4791.31千萬3.25千萬N/A1.612.342.182.04
00369永泰地產s5.355.445.355.44+0.11+2.0645.00萬26.98萬6.373.315.375.375.34
00370國華0.0960.0970.0890.093-0.003-3.1257.63千萬7.13百萬N/AN/A0.090.100.12
00371北控水務集團s6.556.636.466.5-0.05-0.7635.44百萬3.54千萬17.551.836.466.506.28
00372保德國際發展0.510.520.4450.45-0.06-11.7651.45千萬6.79百萬N/AN/A0.530.540.57
00373聯合集團s00048.500002.644.1248.0547.8448.03
00374四洲集團0003.45000026.3811.453.503.513.43
00375YGM 貿易6.97.056.97.05+0.05+0.7147.70萬53.16萬N/A1.426.896.987.33
00376雲鋒金融s6.717.36.717.1+0.48+7.2514.72百萬3.34千萬N/AN/A5.895.624.93
00377華君控股0000.50000116.28N/A0.510.520.54
00378五龍動力s1.431.451.371.45+0.01+0.6941.53千萬2.15千萬N/AN/A1.461.501.45
00379恒嘉融資租賃0.0530.0530.0530.053-0.001-1.85275.00萬4.02萬21.20N/A0.060.060.06
00380冠力國際0.220.220.2050.21-0.01-4.54520.80萬4.36萬5.54N/A0.220.220.22
00381僑雄國際0.0650.0670.0650.065002.31百萬15.02萬N/AN/A0.070.060.07
00382威靈控股s1.651.651.631.64+0.01+0.61339.84萬65.21萬7.874.571.651.681.76
00383中國醫療網絡s0.3350.340.3350.335-0.01-2.89943.00萬14.44萬N/AN/A0.340.350.33
00384中國燃氣s19.0419.0418.4818.52-0.52-2.7315.85百萬1.09億21.911.3519.0518.9117.27
00385建聯集團1.471.471.471.47-0.01-0.676600088204.174.081.461.461.46
00386中國石油化工股份s5.655.745.635.69+0.09+1.6079.03千萬5.15億13.224.895.765.856.01
00387力豐(集團)1.471.491.471.49+0.03+2.05519.20萬28.49萬14.104.361.431.411.41
00388香港交易所s209.2210.4208.6208.8-0.8-0.3824.32百萬9.03億43.882.04215.42219.90210.58
00389通天酒業0.1580.1630.1530.1580014.60萬2.27萬N/AN/A0.160.160.18
00390中國中鐵s5.875.945.855.89+0.02+0.3411.17千萬6.91千萬10.201.716.016.126.21
00391美亞娛樂資訊0.360.360.3550.355-0.005-1.38958.00萬20.65萬N/AN/A0.360.360.37
00392北京控股s39.940.3539.940-0.05-0.1251.14百萬4.57千萬8.122.3840.1440.4339.63
00393旭日企業0.910.910.910.91001.30百萬1.18百萬14.476.260.910.910.92
00395中國智能集團0.1130.1130.1080.11-0.003-2.6551.78百萬19.66萬N/AN/A0.110.110.12
00396興利(香港)控股0000.59000045.04N/A0.560.570.60
00397君陽金融0.1250.130.1220.126+0.001+0.89.52百萬1.19百萬N/AN/A0.120.120.11
00398東方表行集團0001.62+0.014+0.8720056.452.221.641.651.64
00399領航醫藥生物科技0.470.470.470.470010.05萬4.72萬N/AN/A0.470.470.48
00400科通芯城s4.664.684.574.6-0.06-1.2882.85百萬1.31千萬11.87N/A4.714.764.45
00401萬嘉集團0.270.270.250.25-0.015-5.6656.66萬14.25萬N/AN/A0.250.270.30
00402天下圖控股0.0730.0750.0730.075+0.002+2.746.18百萬45.29萬N/AN/A0.080.070.08
00403星光集團0.540.540.530.54+0.01+1.88765.20萬35.20萬N/A1.850.540.540.55
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.045.0855.01-0.04-0.7925.97百萬3.00千萬17.986.515.045.054.94
00406有利集團0001.240000N/A1.111.241.231.22
00408葉氏化工集團2.892.892.852.88-0.01-0.34640.40萬1.16百萬9.595.213.143.203.22
00410SOHO中國s4.134.24.134.19+0.06+1.4536.73百萬2.82千萬21.4114.634.144.174.04
00411南順(香港)11.311.311.311.3+0.1+0.89380009.04萬13.332.4811.0711.1111.26
00412中國新金融s0.30.320.30.315+0.005+1.6131.36百萬42.14萬37.95N/A0.300.310.32
00413南華集團控股s0000.3000017.54N/A0.300.300.30
00416錦州銀行s0008.4900005.422.008.508.488.66
00417謝瑞麟2.532.532.532.53+0.01+0.397100002.53萬26.771.782.542.652.59
00418方正控股0.4450.450.4450.450019.20萬8.58萬13.43N/A0.460.470.51
00419華誼騰訊娛樂s0.30.30.290.3003.53百萬1.04百萬N/AN/A0.310.320.33
00420福田實業0.970.990.970.98+0.01+1.03127.20萬26.70萬9.245.410.981.001.00
00422越南製造加工出口0.4650.4650.4550.455-0.01-2.15128.60萬13.14萬N/AN/A0.470.470.47
00423經濟日報集團1.511.511.491.49+0.01+0.6762.60萬3.89萬22.374.361.491.491.51
00425敏實集團s33.834.2533.7533.9-0.15-0.4411.70百萬5.79千萬19.772.0133.6634.5434.13
00426萬華媒體1.011.011.011.01+0.02+2.0260005980N/AN/A1.001.121.32
00428匯嘉中國1.11.11.11.1004.80萬5.28萬N/AN/A1.111.141.15
00430東方網庫0000.12700005.43N/A0.120.130.13
00431大中華金融0.2110.220.2110.214+0.003+1.4224.38百萬95.03萬N/AN/A0.200.190.17
00432盈大地產3.033.043.023.03-0.01-0.3295.30萬16.06萬N/AN/A3.063.093.08
00433北方礦業s0.1410.1410.1370.14+0.001+0.7198.30百萬1.15百萬N/AN/A0.140.140.15
00434博雅互動s2.912.982.912.94+0.03+1.03143.80萬1.29百萬8.44N/A3.003.093.30
00435陽光房地產基金s5.075.075.045.04-0.02-0.39575.80萬3.83百萬10.004.825.155.155.10
00436新宇環保0000.475004.00萬1.94萬22.621.260.480.480.51
00438彩虹新能源0.670.670.670.67+0.01+1.5159.40萬6.30萬12.67N/A0.690.690.69
00439光啟科學s2.642.652.52.54-0.06-2.3082.58百萬6.66百萬22.42N/A2.552.612.65
00440大新金融s53.5553.753.453.45-0.1-0.18718.56萬9.93百萬9.472.4754.1255.0456.47
00442KTL International5.075.085.065.06-0.06-1.1721.80萬9.13萬N/AN/A4.804.925.41
00444Sincere Watch HK0.1680.170.1680.17-0.001-0.58552.00萬8.74萬N/AN/A0.170.170.17
00445中國消防0.410.420.410.42+0.005+1.2052.43百萬1.02百萬89.36N/A0.440.440.41
00449志高控股0.0970.0970.0950.096-0.001-1.0314.03百萬38.41萬12.63N/A0.100.100.10
00450鴻興印刷集團1.721.751.721.73+0.02+1.1739.38萬68.40萬41.492.311.691.691.67
00451協鑫新能源s0.450.450.4150.425-0.01-2.2996.22千萬2.66千萬54.49N/A0.380.370.37
00455天大藥業0.350.350.350.35001.60萬560060.341.630.350.350.35
00456新城市建設發展0.330.3350.330.335+0.005+1.51558.00萬19.20萬837.50N/A0.340.340.35
00458聯亞集團0001.690000N/AN/A1.691.711.70
00459美聯工商舖0.3750.3750.3650.375+0.005+1.35174.20萬27.36萬28.85N/A0.380.390.41
00460四環醫藥s3.053.072.842.88-0.19-6.1894.46千萬1.30億15.314.133.153.233.26
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.591.61.591.59-0.01-0.62536.40萬58.07萬N/AN/A1.571.561.41
00465富通科技0.890.890.890.89002.00萬1.78萬14.042.140.920.941.07
00467聯合能源集團s0.290.30.280.295+0.01+3.5095.23百萬1.53百萬6.02N/A0.270.270.29
00468紛美包裝s4.744.84.74.74-0.01-0.21141.90萬1.98百萬17.014.854.744.664.73
00469凱普松國際0.540.550.490.495-0.045-8.3335.52百萬2.88百萬26.05N/A0.510.490.46
00471中播控股0.3850.3850.3750.38-0.005-1.29956.45萬21.37萬N/AN/A0.390.390.39
00472新絲路文旅0.910.910.830.86-0.06-6.52269.00萬59.08萬N/AN/A0.850.870.91
00474昊天發展集團0.2550.270.2550.27+0.005+1.8871.21百萬31.54萬N/AN/A0.270.270.27
00475中發展控股1.361.361.351.35-0.14-9.396100001.35萬N/AN/A1.491.601.52
00476中國動力控股0.230.2350.230.235+0.009+3.9821.86百萬43.49萬N/AN/A0.230.200.18
00479華建控股0.0810.0810.0810.0810010.00萬810013.50N/A0.080.080.09
00480香港興業國際s4.484.54.454.49+0.03+0.67330.93萬1.38百萬7.361.564.464.414.32
00482聖馬丁國際0.130.1330.130.133+0.003+2.30825.40萬3.30萬N/AN/A0.130.130.13
00483包浩斯國際1.731.781.731.78+0.01+0.5654.00萬6.97萬10.074.211.771.801.72
00484雲遊控股14.214.814.214.68+0.2+1.38135.12萬5.16百萬N/AN/A14.3414.3314.03
00485中國華星0.140.140.1340.14-0.006-4.1128.00萬3.87萬N/AN/A0.150.150.16
00486RUSALs5.315.435.285.35+0.01+0.1872.30千萬1.23億8.892.385.254.864.29
00487實德環球0.2170.2250.2150.224+0.004+1.8183.51百萬76.79萬N/AN/A0.220.220.22
00489東風集團股份s9.9110.169.710.04+0.05+0.5011.43千萬1.43億5.802.629.919.699.67
00491英皇文化產業0000.2290000N/AN/A0.230.240.26
00493國美電器s0.920.920.910.91003.92千萬3.58千萬52.000.770.930.930.94
00494利豐s2.852.862.832.83009.38百萬2.66千萬13.668.132.832.842.84
00495百利大有限公司0000.27500000.48N/A0.270.270.29
00496卡森國際1.351.381.351.37+0.01+0.7351.36百萬1.85百萬N/AN/A1.321.301.27
00497資本策略地產s0000.39500002.944.100.400.400.39
00498保華集團0.160.1630.160.163+0.002+1.2421.34百萬21.62萬N/AN/A0.160.170.16
00499青島控股0000.71004000280061.74N/A0.710.730.78
00500先豐服務集團1.151.161.111.150099.39萬1.14百萬N/AN/A1.151.201.33
00503朗生醫藥1.461.461.381.38-0.1-6.7575.59百萬7.88百萬19.255.571.511.531.59
00505歡悅互娛0.790.790.720.72-0.07-8.86138.10萬28.14萬6.16N/A0.770.700.67
00506中國食品s4.214.234.054.12-0.16-3.7381.22千萬5.01千萬23.060.584.103.823.54
00508鼎億集團投資s0.980.980.960.98004.87百萬4.70百萬N/AN/A1.001.071.16
00509世紀陽光0.270.2750.2650.27-0.005-1.8181.07百萬28.95萬4.11N/A0.280.280.26
00510時富金融服務集團0.2490.2750.2490.265+0.016+6.4261.38千萬3.61百萬N/AN/A0.260.260.28
00511電視廣播s282827.7527.8-0.35-1.24342.33萬1.18千萬24.362.1628.1328.2228.51
00512遠大醫藥s2.692.782.62.74+0.05+1.8592.85百萬7.71百萬20.98N/A2.552.342.20
00513恆和集團0000.10000N/AN/A0.100.110.11
00515達進東方照明0.330.330.30.305+0.005+1.6671.06百萬33.16萬N/AN/A0.290.290.30
00517中遠海運國際s3.253.263.223.24+0.02+0.62159.28萬1.92百萬20.944.483.253.283.20
00518同得仕(集團)0.780.840.780.84+0.05+6.32956.80萬45.70萬N/AN/A0.790.830.88
00519實力建業0.520.520.50.5003.89百萬2.00百萬2.59N/A0.530.540.59
00520呷哺呷哺餐飲s7.948.167.858.08+0.19+2.4081.08百萬8.62百萬20.851.977.987.847.57
00521海航實業股份s0.2950.3050.2950.295002.51千萬7.49百萬N/AN/A0.300.290.31
00522ASM PACIFICs9797.896.196.75-1.1-1.12460.91萬5.89千萬26.791.9697.68100.14106.68
00524E-KONG GROUP0.470.480.450.48+0.01+2.1285.32百萬2.49百萬N/AN/A0.480.500.54
00525廣深鐵路股份s4.214.44.214.36+0.15+3.5638.81百萬3.84千萬23.882.114.214.144.02
00526利時集團控股s0.610.620.610.62007.30百萬4.48百萬N/A17.740.620.620.62
00527瑞風新能源0.690.70.680.7005.80百萬4.00百萬N/AN/A0.700.700.70
00528金達控股110.920.94-0.01-1.05378.40萬74.25萬7.995.320.970.991.00
00529新龍國際集團0004.200004.930.714.204.204.28
00530高銀金融s3.613.633.563.59001.26百萬4.52百萬28.09N/A3.713.773.68
00531順誠0.70.710.70.7002.98百萬2.09百萬41.929.570.720.720.69
00532WKK INTL (HOLD)11.0311.01+0.02+2.0219.40萬19.41萬16.833.470.980.990.92
00533金利來集團3.143.153.113.15+0.02+0.63911.20萬35.13萬7.966.193.123.253.36
00535金地商置s0.770.790.760.77001.16千萬8.93百萬7.972.940.780.770.67
00536貿易通1.411.421.391.42+0.02+1.4291.70百萬2.40百萬14.236.131.421.431.44
00538味千(中國)s3.43.543.363.53+0.09+2.61666.90萬2.31百萬5.194.023.413.423.38
00539冠華國際控股0.250.2550.2480.255007.98百萬1.98百萬5.73N/A0.250.260.29
00540迅捷環球控股1.241.241.231.24-0.01-0.87.60萬9.39萬23.62N/A1.251.251.23
00542新嶺域集團0.2160.2180.2030.21-0.006-2.7785.50百萬1.15百萬N/AN/A0.200.200.19
00543太平洋網絡1.411.441.411.43+0.02+1.41810.01萬14.26萬9.588.981.431.451.50
00544大同集團0.1110.1140.1110.1140094.20萬10.47萬N/AN/A0.110.100.11
00546阜豐集團s4.484.534.474.51+0.03+0.671.36百萬6.12百萬7.862.574.564.624.42
00547數字王國s0.270.270.2550.26-0.01-3.7042.49千萬6.52百萬N/AN/A0.280.290.30
00548深圳高速公路股份s7.317.347.147.23-0.08-1.0943.38百萬2.44千萬12.083.457.137.087.08
00550先傳媒2.92.92.92.95-0.09-2.9616.10萬17.69萬N/AN/A3.083.213.79
00551裕元集團s34.1534.333.3533.45-0.85-2.4782.66百萬8.95千萬13.294.1933.4032.7932.37
00552中國通信服務s4.44.44.344.36-0.01-0.2292.05百萬8.97百萬10.663.464.474.444.38
00553南京熊貓電子股份4.484.534.424.440046.20萬2.07百萬30.471.814.384.464.44
00554漢思能源0.230.230.2140.225-0.005-2.17420.40萬4.47萬N/AN/A0.230.230.21
00555御泰中彩控股0.0810.0820.0790.081001.66千萬1.34百萬N/AN/A0.080.090.10
00556泛亞環保0000.7300007.28N/A0.730.750.79
00557CITY E-SOLUTION0002.160000N/AN/A2.292.282.52
00558力勁科技0.740.740.730.73-0.01-1.35154.50萬40.10萬5.934.660.750.740.69
00559德泰新能源集團0.1530.1550.1490.154+0.001+0.6542.12千萬3.22百萬N/AN/A0.160.170.17
00560珠江船務1.91.961.91.93+0.03+1.5791.30百萬2.51百萬6.484.661.921.931.93
00563上實城市開發s1.711.721.691.7002.30百萬3.93百萬15.671.941.761.841.85
00564鄭州煤礦機械4.44.54.274.5+0.05+1.12413.10萬57.86萬105.390.284.564.674.33
00565錦藝集團控股0.50.50.480.495-0.015-2.94151.00萬25.08萬2.95N/A0.540.570.60
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.40.4050.3850.4050025.40萬10.16萬N/AN/A0.410.430.47
00568山東墨龍1.41.411.391.41+0.01+0.7147.00萬9.80萬N/AN/A1.421.431.33
00569中國自動化1.151.151.121.150024.30萬27.58萬N/AN/A1.151.161.17
00570中國中藥s4.384.44.244.35+0.17+4.0671.97千萬8.51千萬17.932.314.214.204.32
00571豐德麗控股1.171.21.141.2+0.04+3.4482.38百萬2.83百萬18.46N/A1.101.060.97
00572未來世界金融0.1550.1570.1370.139-0.012-7.9478.75千萬1.26千萬8.63N/A0.130.130.13
00573稻香控股1.511.511.491.510082.50萬1.24百萬8.6410.601.561.591.77
00574百信國際0.4050.4150.4050.41-0.005-1.20535.20萬14.28萬47.67N/A0.410.420.42
00575勵晶太平洋0.280.290.270.275-0.005-1.7867.99百萬2.23百萬N/AN/A0.270.280.29
00576浙江滬杭甬s10.1210.21010.04-0.1-0.9861.64百萬1.65千萬12.863.3210.1910.0410.01
00577十三集團0.920.930.90.92-0.01-1.07557.65萬52.44萬N/AN/A0.920.961.29
00578融信資源0000.126001500180N/AN/A0.130.130.14
00579京能清潔能源s2.122.132.112.13+0.01+0.4721.15百萬2.44百萬6.703.972.142.192.25
00580賽晶電力電子s1.741.751.71.72-0.02-1.14972.00萬1.25百萬14.851.451.721.751.79
00581中國東方集團s4.955.14.95.01+0.07+1.4175.76百萬2.89千萬18.212.994.454.293.63
00582藍鼎國際0.0820.0830.0810.082003.71千萬3.04百萬N/AN/A0.080.090.08
00583長城環亞控股0001.800001.6641.491.851.861.90
00585意馬國際0.550.550.4950.51-0.01-1.92344.95萬22.65萬N/AN/A0.540.570.61
00586海螺創業s14.0814.0813.8814+0.06+0.433.76百萬5.27千萬11.422.1414.0414.2614.45
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.093.153.083.13+0.02+0.6431.90百萬5.91百萬11.702.173.063.103.16
00589寶國國際0002.49000030.70N/A2.532.582.71
00590六福集團s27.9528.2527.9528.15+0.1+0.35737.50萬1.06千萬16.253.9128.0228.2627.76
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0000.44500002.495.480.450.450.46
00593夢東方集團13.713.9613.713.96+0.04+0.28755007.55萬80.09N/A13.8613.3413.65
00595先思行集團有限公司0.70.710.690.7-0.01-1.40866.80萬46.71萬1.962.860.720.730.75
00596浪潮國際2.072.092.062.09+0.02+0.9661.54千萬3.22千萬31.481.442.051.921.76
00598中國外運s4.44.424.364.38-0.02-0.4551.19千萬5.22千萬11.092.864.424.214.04
00599怡邦行控股0000.77+0.01+1.3160010.945.200.770.780.79
00600中國基建投資0.0570.0610.0570.059-0.002-3.2791.05百萬6.22萬N/AN/A0.060.060.06
00601權智(國際)0.380.3950.380.385+0.005+1.31667.40萬26.16萬N/AN/A0.390.380.35
00602佳華百貨控股0.410.410.40.4-0.01-2.43936.75萬15.01萬8.996.800.400.410.42
00603中油燃氣s0.510.520.50.51004.24百萬2.16百萬8.530.980.530.540.55
00604深圳控股s3.393.43.363.38009.22百萬3.12千萬7.986.513.443.503.51
00605中國金融投資管理s0.640.660.640.66+0.01+1.53819.20萬12.51萬7.683.580.650.670.70
00606中國糧油控股s3.443.453.43.41-0.03-0.8724.14百萬1.42千萬12.621.583.473.493.42
00607豐盛控股s3.173.223.153.16+0.01+0.3172.88千萬9.15千萬14.780.543.163.143.15
00608達利國際0002000014.123.002.032.022.00
00609天德化工2.212.212.112.19-0.01-0.45553.20萬1.16百萬7.575.482.222.242.22
00610惠記集團3.453.463.443.45-0.04-1.1469.60萬33.15萬4.095.743.453.473.48
00611中國核能科技1.521.541.461.5-0.02-1.3164.29百萬6.44百萬21.65N/A1.531.521.56
00612中國投資基金公司2.172.32.022.12-0.05-2.3041.05千萬2.29千萬N/AN/A1.901.531.09
00613渝港國際0.1940.1940.1890.194+0.002+1.0421.75百萬33.40萬84.351.030.190.190.19
00616高山企業0.0620.0650.0620.063+0.001+1.6135.00百萬31.49萬N/AN/A0.060.060.07
00617百利保控股3.143.143.13.12+0.01+0.32210.40萬32.29萬16.022.893.143.243.23
00618北大資源0.2210.2240.2210.224-0.006-2.60937.00萬8.26萬N/AN/A0.240.240.24
00619南華金融0.0590.0610.0590.059009.21千萬5.48百萬N/AN/A0.050.050.06
00620大唐西市4.894.94.784.85+0.03+0.6224.12萬19.85萬N/AN/A4.844.854.86
00621壇金礦業0.0730.0730.0670.072-0.001-1.378.87百萬60.62萬8.78N/A0.070.070.07
00622威華達控股s0.1650.1670.1630.164-0.001-0.6063.28百萬53.94萬N/AN/A0.170.180.18
00623中視金橋1.781.791.761.77-0.01-0.56236.10萬63.92萬N/AN/A1.801.811.73
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.523.563.523.56+0.04+1.13615.60萬55.30萬9.615.063.583.603.59
00627佑威國際0.590.590.590.59-0.01-1.66792.00萬54.28萬N/AN/A0.600.600.61
00628國美金融科技0.9810.90.97-0.03-368.41萬64.34萬N/AN/A0.991.001.06
00629悅達礦業0.590.60.590.59-0.02-3.27937.20萬21.95萬N/AN/A0.600.600.60
00630雋泰控股0.1920.1960.1890.19-0.008-4.047.66百萬1.47百萬N/AN/A0.200.190.23
00631三一國際1.381.411.381.41005.30萬7.40萬N/AN/A1.451.471.44
00632東方明珠石油0.190.2050.1880.198+0.008+4.2113.26千萬6.42百萬4.86N/A0.160.170.20
00633中國全通s2.22.232.182.22+0.04+1.83544.20萬97.66萬16.231.132.222.272.26
00635彩星集團1.071.071.071.07002.20萬2.35萬N/A2.801.061.081.12
00636嘉里物流聯網s11.311.3811.311.34+0.04+0.35411.30萬1.28百萬10.241.6811.2711.2911.33
00637利記0.670.670.660.670013.00萬8.70萬13.373.730.680.670.66
00638建溢集團2.082.132.022.03-0.05-2.4041.49百萬3.10百萬4.3612.321.952.002.07
00639首鋼資源s1.731.761.731.74003.24百萬5.64百萬82.4610.351.711.731.56
00640星謙發展0.860.90.860.87+0.01+1.16378.40萬68.84萬14.852.410.890.890.85
00641恒天立信2.182.182.112.11-0.07-3.2117.00萬14.88萬25.481.662.092.082.07
00643恆富控股0.470.470.450.455-0.015-3.19171.00萬32.51萬N/AN/A0.510.540.57
00645安域亞洲0001.20000400.00N/A1.211.231.24
00646中國環保科技0000.1940000N/AN/A0.190.190.20
00647JOYCE BOUTIQUE0000.2650000N/AN/A0.270.280.28
00648中國華仁醫療0.0210.0220.0210.022002.01百萬4.31萬N/AN/A0.020.020.03
00650IDG能源0001.630000N/AN/A1.621.591.66
00651中海重工s0.0680.0680.0650.066-0.002-2.9412.74千萬1.79百萬N/AN/A0.070.070.14
00653卓悅控股0.3250.330.3250.33+0.005+1.53856.90萬18.70萬N/A0.300.340.360.37
00655香港華人有限公司1.361.391.361.37-0.03-2.1434.12萬5.63萬60.891.461.401.421.44
00656復星國際s11.912.2211.8612.06+0.26+2.2031.27千萬1.53億9.051.7411.9611.9012.01
00657環科國際0.1740.1750.170.175-0.001-0.5682.64百萬45.44萬N/AN/A0.180.190.21
00658中國高速傳動s8.048.088.028.05-0.03-0.3711.77百萬1.42千萬10.632.868.228.358.39
00659新創建集團s15.9416.0415.3415.34-0.48-3.0341.76百萬2.73千萬11.854.2415.8215.4615.30
00660偉俊礦業集團0.0760.0760.0760.076-0.004-520.00萬1.52萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1430.1450.1350.142-0.002-1.3894.01百萬56.17萬N/AN/A0.150.140.12
00662亞洲金融4.334.44.334.4+0.08+1.8524.80萬20.84萬11.951.824.284.284.29
00663金山能源0.1910.1910.1870.191+0.001+0.5264.10萬7747N/AN/A0.190.190.19
00665海通國際s4.54.574.474.53+0.03+0.6671.54千萬6.99千萬14.263.424.664.684.59
00666新工投資0.1520.1520.150.150020.00萬3.02萬N/AN/A0.160.160.17
00668東銀國際控股0000.375-0.005-1.31600N/AN/A0.380.370.36
00669創科實業s37.6538.3537.5538.3+0.6+1.5923.22百萬1.22億22.121.3135.5735.2435.84
00670中國東方航空股份s4.24.294.194.19-0.02-0.4754.64百萬1.96千萬11.522.734.224.264.47
00672眾安房產2.662.732.582.63-0.04-1.4983.37千萬8.83千萬44.13N/A2.432.482.00
00673中國衛生集團0.1610.1610.1610.161-0.005-3.01215.90萬2.56萬N/AN/A0.170.170.17
00674中國唐商0.20.20.20.2002.02千萬4.04百萬N/AN/A0.210.210.23
00675堅寶國際0001.010000N/AN/A1.011.021.04
00676創信國際0001.020000425.001.961.021.011.03
00677金源米業0000.5000014.164.800.490.500.51
00678雲頂香港s2.082.142.082.11+0.03+1.44216.10萬34.08萬N/A3.682.092.142.26
00679亞洲聯網科技1.051.121.051.12+0.05+4.673100.00萬1.09百萬0.63N/A1.071.101.06
00680南海控股s0.2650.270.2650.27003.87千萬1.04千萬13.640.740.270.270.26
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.100+0.800 (+0.8%)00002中電控股81.900+0.100 (+0.1%)00003香港中華煤氣14.660-0.200 (-1.3%)00004九龍倉集團73.350+2.350 (+3.3%)00005匯豐控股74.600+0.850 (+1.2%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行175.500+0.300 (+0.2%)00012恒基地產48.500+0.350 (+0.7%)00016新鴻基地產123.000+0.600 (+0.5%)00017新世界發展10.400+0.100 (+1.0%)00019太古股份公司A78.700+0.250 (+0.3%)00023東亞銀行33.250-0.100 (-0.3%)00027銀河娛樂48.000+0.700 (+1.5%)00066港鐵公司45.450+0.100 (+0.2%)00083信和置業13.000+0.120 (+0.9%)00101恒隆地產19.320-0.060 (-0.3%)00135昆侖能源7.550+0.100 (+1.3%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.650+0.100 (+1.8%)00175吉利汽車19.000+0.500 (+2.7%)00267中信股份11.840+0.460 (+4.0%)00293國泰航空11.720-0.160 (-1.3%)00386中國石油化工股份5.740+0.050 (+0.9%)00388香港交易所209.400+3.150 (+1.5%)00688中國海外發展26.800+1.300 (+5.1%)00700騰訊控股327.800+1.800 (+0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.350+0.350 (+0.6%)00836華潤電力14.900+0.040 (+0.3%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.020+0.020 (+0.2%)00939建設銀行6.600+0.070 (+1.1%)00941中國移動87.650+0.450 (+0.5%)00992聯想集團4.330-0.110 (-2.5%)01038長江基建集團70.850+0.500 (+0.7%)01044恒安國際62.900+0.500 (+0.8%)01088中國神華19.280+0.420 (+2.2%)01109華潤置地23.550+0.550 (+2.4%)01113長江實業地產68.300+1.150 (+1.7%)01299友邦保險58.750+0.650 (+1.1%)01398工商銀行5.560+0.080 (+1.5%)01928金沙中國有限公司35.350+0.300 (+0.9%)02018瑞聲科技118.800+1.600 (+1.4%)02318中國平安62.600+1.950 (+3.2%)02319蒙牛乳業17.040+0.100 (+0.6%)02388中銀香港38.550+0.650 (+1.7%)02628中國人壽24.050+0.800 (+3.4%)03328交通銀行5.670+0.040 (+0.7%)03988中國銀行3.900+0.040 (+1.0%)