• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.710.7210.5210.6-0.08-0.74995.33萬1.01千萬14.165.6610.7910.6210.30
00316東方海外國際s46.947.846.647.35+0.45+0.9591.13百萬5.33千萬N/AN/A43.6542.0841.94
00317中船防務s13.7813.9813.613.74+0.04+0.29296.62萬1.33千萬244.050.1313.7114.4715.58
00318黃河實業0001.24002125246523.18N/A1.251.261.35
00319勤美達國際2.372.372.342.37-0.02-0.8371.11百萬2.63百萬7.199.272.402.402.46
00320金寶通110.9910052.60萬52.38萬8.535.801.021.021.06
00321德永佳集團s4.524.534.444.47002.72百萬1.22千萬5.8813.874.875.065.19
00322康師傅控股s9.879.919.649.72-0.1-1.0184.88百萬4.75千萬39.711.269.919.919.70
00323馬鞍山鋼鐵股份s2.882.962.852.95+0.19+6.8846.57千萬1.92億16.55N/A2.652.622.79
00326中國星集團0.3250.3250.3250.325009.20萬2.97萬N/AN/A0.340.340.38
00327百富環球s4.724.744.674.69-0.03-0.6361.22百萬5.72百萬8.701.714.714.754.89
00328愛高集團有限公司2.022.022.012.01-0.01-0.4951.60萬3.23萬2.3047.762.012.012.07
00329三龍國際s1.41.41.391.4-0.02-1.40815.60萬21.78萬N/AN/A1.501.661.82
00330思捷環球s5.685.725.665.72+0.04+0.7041.18百萬6.72百萬529.63N/A5.845.896.30
00331豐盛機電2.42.432.392.4-0.03-1.23512.10萬29.07萬5.726.002.432.432.46
00332元亨燃氣s0.70.710.680.7003.35百萬2.32百萬333.33N/A0.700.700.72
00333黛麗斯國際0001.68000011.195.951.691.701.71
00334華顯光電1.131.131.081.09-0.04-3.543.33百萬3.65百萬19.961.841.131.191.07
00335美建集團1.181.181.181.18+0.03+2.6093.00萬3.54萬6.101.271.211.191.18
00336華寶國際s4.174.334.164.33+0.16+3.8376.05百萬2.56千萬9.27N/A4.144.214.34
00337綠地香港s2.842.952.822.92+0.11+3.9151.32千萬3.83千萬6.633.432.712.602.42
00338上海石油化工股份s4.464.524.454.49+0.04+0.8997.99百萬3.59千萬7.286.224.424.404.41
00339安利時投資0000.860000N/AN/A0.850.860.87
00340中國礦業s0.090.0920.090.092+0.001+1.0995.93百萬53.58萬N/AN/A0.090.090.09
00341大家樂集團s26.526.826.526.7+0.2+0.75521.20萬5.65百萬29.754.3526.2325.9225.76
00342新海能源s2.492.522.472.47+0.01+0.4072.43百萬6.08百萬4.88N/A2.472.412.45
00343文化傳信0.640.660.620.64-0.01-1.5383.43百萬2.19百萬N/AN/A0.660.710.69
00345維他奶國際集團s16.3416.3816.116.22-0.16-0.97767.00萬1.09千萬31.871.8715.6615.4715.35
00346延長石油國際0.1980.1980.1930.194-0.004-2.021.34百萬26.01萬N/AN/A0.190.190.19
00347鞍鋼股份s5.185.415.185.35+0.25+4.9024.75千萬2.52億21.451.404.985.035.44
00348中國智能健康0.1560.1630.1540.157-0.003-1.87549.60萬7.78萬N/AN/A0.170.160.18
00351亞洲能源物流0.210.2150.20.211-0.01-4.5251.98百萬41.39萬N/AN/A0.220.210.24
00352富陽1.071.070.951-0.05-4.7627.80萬7.75萬N/AN/A1.041.061.10
00353能源國際投資0.2350.2450.2290.23-0.005-2.1286.64百萬1.55百萬N/AN/A0.250.240.22
00354中國軟件國際s4.384.454.344.39001.34千萬5.89千萬19.320.274.474.534.39
00355世紀城市國際0.690.710.680.69005.21百萬3.63百萬16.242.900.650.620.60
00356鼎立資本0.0810.0850.0810.085+0.004+4.9381.89百萬15.85萬31.48N/A0.080.090.09
00357航基股份6.416.466.46.43-0.04-0.6188.60萬55.28萬6.932.986.506.527.00
00358江西銅業股份s11.821211.7411.86+0.16+1.3689.40百萬1.12億43.751.4111.6611.7912.31
00359海升果汁0.370.370.360.36-0.015-424.40萬8.99萬15.19N/A0.380.390.41
00360新焦點0.340.340.3350.335-0.005-1.47143.60萬14.71萬N/AN/A0.350.360.37
00361順龍控股0.30.30.280.3-0.005-1.63999.00萬29.00萬N/AN/A0.320.330.35
00363上海實業控股s24.0524.423.9524.3+0.2+0.831.02百萬2.48千萬9.093.7924.1624.1923.52
00364坪山茶業0.0260.0260.0250.026003.22千萬81.00萬N/AN/A0.030.030.03
00365紫光控股1.751.751.71.7-0.06-3.40914.40萬24.74萬N/AN/A1.761.781.81
00366陸氏集團(越南)2.72.72.72.7+0.03+1.12420.00萬54.00萬12.183.702.692.702.72
00367莊士機構國際1.751.81.751.77+0.03+1.7241.50百萬2.66百萬5.132.831.681.641.61
00368中外運航運s1.621.641.571.63+0.02+1.2423.37百萬5.44百萬N/A2.451.621.661.77
00369永泰地產s5.165.1655.05-0.13-2.511.40百萬7.03百萬5.913.565.095.155.33
00370國華0.1460.1510.1430.146001.95千萬2.88百萬N/AN/A0.150.160.18
00371北控水務集團s6.086.145.996.09+0.08+1.3311.27千萬7.75千萬16.441.956.005.965.91
00372德祥企業0.80.820.780.8001.07千萬8.54百萬2.896.250.770.700.62
00373聯合集團s48.5548.5548.548.5-0.2-0.411400119.41萬2.644.1249.5050.1850.93
00374四洲集團0003.38000028.332.813.433.503.66
00375YGM 貿易8.128.128.18.1-0.02-0.2463.00萬24.33萬N/A0.628.248.277.95
00376雲鋒金融s3.93.933.763.8-0.1-2.56427.60萬1.05百萬N/AN/A4.014.234.70
00377華君控股s0.580.580.550.58+0.01+1.75416.00萬8.97萬66.67N/A0.570.570.59
00378五龍動力s1.251.31.231.29+0.04+3.21.86千萬2.37千萬N/AN/A1.201.151.15
00379恒嘉融資租賃0.0680.0730.0670.0680094.00萬6.43萬27.20N/A0.070.070.08
00380冠力國際0.240.240.2390.239-0.002-0.8315.20萬3.65萬6.31N/A0.240.240.25
00381僑雄國際 0000.0760000N/AN/A0.080.080.08
00382威靈控股s1.741.771.711.71-0.01-0.5812.07百萬3.59百萬8.214.391.731.731.74
00383中國醫療網絡s0.3750.390.3750.38+0.005+1.33367.00萬25.65萬N/AN/A0.380.380.39
00384中國燃氣s11.4811.8411.4811.7+0.14+1.2117.38百萬8.62千萬25.551.6611.8312.0812.48
00385建聯集團1.61.61.61.6-0.02-1.2352.80萬4.48萬4.533.751.581.531.41
00386中國石油化工股份s6.266.346.246.29+0.03+0.4795.48千萬3.45億14.614.426.296.286.22
00387力豐(集團)1.461.461.381.430031.20萬45.28萬13.534.551.441.471.54
00388香港交易所s196197.5195.7196.4+0.7+0.3582.21百萬4.35億41.272.16195.87193.64194.24
00389通天酒業0.190.1950.180.195+0.005+2.6322.97百萬55.20萬N/AN/A0.200.210.22
00390中國中鐵s6.546.66.456.51-0.01-0.1532.32千萬1.51億11.281.516.606.606.93
00391美亞娛樂資訊0.4250.430.4250.4250062.00萬26.38萬N/AN/A0.430.430.45
00392北京控股s36.7537.1536.536.95+0.6+1.6512.17百萬8.00千萬7.502.5736.8637.4339.73
00393旭日企業11.010.991.01001.01百萬1.00百萬16.065.641.021.011.01
00395中國智能集團0.1420.1420.1370.139-0.003-2.1135.44百萬76.07萬N/AN/A0.130.130.13
00396興利(香港)控股0.680.690.680.68+0.01+1.4933.20萬2.18萬51.91N/A0.690.710.71
00397君陽金融0.1280.130.1190.119-0.01-7.7525.54千萬6.94百萬N/AN/A0.130.130.14
00398東方表行集團1.741.781.741.77+0.01+0.56815.40萬27.02萬N/A0.201.761.771.75
00399領航醫藥生物科技0000.550020001000N/AN/A0.570.590.63
00400科通芯城s10.1210.227.37.8-2.2-222.83千萬2.44億20.13N/A10.2710.6511.00
00401萬嘉集團0.330.340.320.325-0.005-1.5151.79百萬59.41萬N/AN/A0.330.350.39
00402天下圖控股0.0670.0720.0660.07+0.002+2.9412.13千萬1.48百萬N/AN/A0.080.090.10
00403星光集團0.630.640.620.630064.80萬41.16萬4.863.970.630.620.63
00404新昌集團控股s 0000.350000N/AN/A0.350.350.36
00405越秀房產信託基金s4.674.74.664.67+0.01+0.2152.78百萬1.30千萬16.766.984.624.604.59
00406有利集團1.231.231.221.22+0.02+1.66710.20萬12.49萬N/AN/A1.221.151.08
00408葉氏化工集團3.43.553.43.42+0.04+1.18310.20萬34.93萬11.384.393.433.463.39
00410SOHO中國s4.314.324.284.29-0.01-0.2335.85百萬2.52千萬21.9214.164.254.244.22
00411南順(香港)00010.7000012.622.6210.6510.6510.73
00412中國新金融s0.360.3650.3450.35-0.01-2.77895.40萬33.68萬89.74N/A0.350.350.34
00413南華集團控股s0000.3000017.54N/A0.310.320.33
00416錦州銀行s8.859.018.859+0.16+1.812.10萬18.85萬5.741.868.908.949.03
00417謝瑞麟2.952.952.952.95-0.05-1.66740001.18萬26.271.393.023.103.06
00418方正控股0.640.650.630.630095.40萬60.68萬18.81N/A0.620.590.55
00419華誼騰訊娛樂s0.3450.3450.3250.33-0.015-4.3482.12千萬7.00百萬N/AN/A0.360.370.38
00420福田實業110.990.99-0.01-145.40萬45.18萬9.335.351.001.011.04
00422越南製造加工出口0.4850.4850.4750.485+0.005+1.0429.90萬4.71萬N/AN/A0.480.480.49
00423經濟日報集團1.61.61.591.60058.20萬93.11萬12.015.631.601.591.60
00425敏實集團s29.931.329.5530.55+0.8+2.6895.07百萬1.56億17.822.2330.4130.0929.79
00426萬華媒體1.61.611.61.61+0.01+0.6251.60萬2.56萬N/AN/A1.631.641.65
00428匯嘉中國0001.250000N/AN/A1.241.261.27
00430東方網庫0.1350.1350.1350.136-0.003-2.15832.60萬4.40萬5.81N/A0.140.140.14
00431大中華金融0.1870.1870.1790.179-0.002-1.1059.79百萬1.77百萬N/AN/A0.170.180.19
00432盈大地產3.073.093.053.050011.13萬34.15萬N/AN/A3.073.073.10
00433北方礦業s0.1590.1590.1530.158+0.001+0.6375.07百萬78.35萬N/AN/A0.160.160.16
00434博雅互動s3.853.853.733.74-0.17-4.3484.91百萬1.85千萬10.73N/A3.753.844.05
00435陽光房地產基金s4.984.984.924.97-0.01-0.2011.08百萬5.36百萬9.864.894.984.914.75
00436新宇環保0.630.670.630.67+0.02+3.07778.00萬51.04萬31.900.900.670.690.72
00438彩虹新能源0.740.740.720.72-0.01-1.3767.80萬49.59萬13.61N/A0.710.710.68
00439光啟科學s33.012.952.97-0.02-0.6691.13百萬3.36百萬26.21N/A2.993.023.21
00440大新金融s59.259.555959.55+0.4+0.67618.75萬1.11千萬10.552.2259.4459.1658.83
00442KTL International6.76.76.086.23-0.27-4.15421.10萬1.30百萬N/AN/A6.405.875.35
00444Sincere Watch HK0.1840.1840.180.183-0.001-0.5432.83百萬51.70萬N/AN/A0.180.190.19
00445中國消防0.4150.430.410.42+0.005+1.2054.28百萬1.81百萬89.36N/A0.420.410.39
00449志高控股0.1010.1020.0980.1-0.001-0.991.67百萬16.65萬13.16N/A0.100.110.12
00450鴻興印刷集團1.561.561.51.54-0.02-1.2821.42百萬2.19百萬36.932.601.561.561.55
00451協鑫新能源s0.3650.370.360.365007.64百萬2.77百萬46.79N/A0.380.390.41
00455天大藥業0000.350000109.380.770.340.350.37
00456新城市建設發展0000.3750000937.50N/A0.370.380.39
00458聯亞集團0001.66+0.01+0.60600N/AN/A1.641.631.66
00459美聯工商舖0.0440.0460.0440.045001.91千萬85.55萬34.62N/A0.040.050.05
00460四環醫藥s3.453.493.43.46+0.02+0.5813.09千萬1.07億18.393.443.563.513.17
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.571.71.571.69+0.09+5.62549.20萬81.95萬N/AN/A1.631.631.60
00465富通科技1.061.221.061.22+0.05+4.2742.20萬2.36萬19.241.561.171.181.23
00467聯合能源集團s0.320.3250.3150.315-0.005-1.5625.18百萬1.64百萬6.43N/A0.310.310.33
00468紛美包裝s4.024.0344.03+0.01+0.2499.06百萬3.63千萬14.475.714.024.003.93
00469凱普松國際0.4650.4650.460.4650076.80萬35.41萬24.47N/A0.470.470.46
00471中播控股0.4050.4150.380.41001.06千萬4.22百萬N/AN/A0.430.420.41
00472新絲路文旅s1.011.021.011.02-0.01-0.97121.00萬21.30萬N/AN/A1.041.051.10
00474昊天發展集團0.340.340.3350.335-0.005-1.47136.91萬12.45萬2.27N/A0.340.360.37
00475中發展控股0001.330000N/AN/A1.351.381.41
00476中國動力控股0.2210.2210.2120.213-0.008-3.623.44百萬74.18萬N/AN/A0.230.240.26
00479華建控股0.0980.0980.0920.096-0.001-1.0315.90百萬55.66萬16.00N/A0.090.090.09
00480香港興業國際s4.174.194.144.170029.31萬1.22百萬7.18N/A4.164.174.22
00482聖馬丁國際0.2020.2030.2020.203-0.001-0.4921.80萬4.42萬N/AN/A0.190.190.20
00483包浩斯國際1.341.341.341.33003.40萬4.56萬9.234.511.301.281.30
00484雲遊控股9.059.28.9190013.69萬1.25百萬N/AN/A9.099.538.59
00485中國華星0.1350.1430.1350.143+0.003+2.14319.50萬2.70萬N/AN/A0.140.140.14
00486RUSALs3.793.813.753.76-0.01-0.2651.91百萬7.21百萬6.253.383.793.853.87
00487實德環球0.220.220.220.220018.40萬4.05萬N/AN/A0.220.220.22
00488麗新發展s0.220.2220.2170.218-0.003-1.3571.05千萬2.29百萬4.800.870.220.220.21
00489東風集團股份s8.498.678.458.63+0.11+1.2911.14千萬9.84千萬4.992.988.528.378.62
00491漢傳媒0.2950.2950.290.295-0.005-1.6671.14百萬33.45萬N/AN/A0.300.300.29
00493國美電器s1.021.041.011.02005.63千萬5.77千萬58.290.691.021.041.05
00494利豐s3.133.153.123.12001.53千萬4.79千萬15.077.373.193.223.41
00495百利大有限公司0.30.30.30.3-0.005-1.63915.50萬4.65萬0.52N/A0.300.310.32
00496卡森國際s1.341.351.331.35001.77百萬2.36百萬N/AN/A1.351.361.38
00497資本策略地產s0.410.430.410.41-0.005-1.2052.07千萬8.63百萬2.594.810.410.410.37
00498保華集團0.180.180.1740.174-0.006-3.3332.23百萬39.38萬N/AN/A0.180.170.17
00499青島控股0.870.870.80.84+0.01+1.2052.60萬2.13萬N/AN/A0.820.830.87
00500先豐服務集團1.851.861.781.8-0.04-2.1741.59百萬2.87百萬N/AN/A1.781.611.32
00503朗生醫藥1.761.781.761.76+0.01+0.57147.40萬83.48萬24.554.361.781.811.87
00505歡悅互娛0.650.670.60.66-0.01-1.49399.00萬62.50萬5.65N/A0.740.760.81
00506中國食品s2.862.932.862.92+0.06+2.0986.16百萬1.79千萬16.340.822.902.933.14
00508鼎億集團投資1.431.451.411.44+0.01+0.6991.95千萬2.79千萬N/AN/A1.371.321.11
00509世紀陽光0.280.280.2750.275-0.005-1.7861.08百萬29.65萬4.19N/A0.280.280.30
00510時富金融服務集團0.2950.340.2950.335+0.04+13.5598.38千萬2.62千萬N/AN/A0.300.310.34
00511電視廣播s 00028.8000025.232.0829.3129.7431.05
00512遠大醫藥s2.222.242.22.2-0.02-0.9011.38百萬3.05百萬16.85N/A2.212.151.99
00513恆和集團0000.1330000N/AN/A0.130.130.13
00515達進東方照明0.4050.410.390.39-0.03-7.1431.58百萬63.84萬N/AN/A0.390.380.44
00517中遠海運國際s3.333.343.33.31-0.02-0.6011.96百萬6.50百萬21.404.383.353.353.37
00518同得仕(集團)1.031.041.021.03-0.02-1.90522.20萬22.82萬N/A0.971.061.061.10
00519實力建業0.60.630.60.61-0.01-1.6132.12百萬1.31百萬3.17N/A0.640.630.65
00520呷哺呷哺餐飲s7.627.657.347.36-0.34-4.41698.60萬7.37百萬18.992.137.547.096.18
00521海航實業股份s0.280.280.2750.275009.42百萬2.60百萬N/AN/A0.270.260.29
00522ASM PACIFICs111115.2111114.7+4.2+3.8012.14百萬2.44億31.761.66117.63116.04110.01
00524E-KONG GROUP0.640.650.630.65+0.02+3.17576.46萬49.00萬N/AN/A0.630.630.61
00525廣深鐵路股份s4.254.254.174.18-0.05-1.1825.40百萬2.27千萬22.892.144.204.304.65
00526利時集團控股s0.640.670.640.660090.20萬59.11萬100.00N/A0.660.650.65
00527瑞風新能源s0.720.720.70.72004.99百萬3.54百萬N/AN/A0.730.750.78
00528金達控股11.030.991-0.05-4.7621.14百萬1.14百萬8.505.001.041.071.11
00529新龍國際集團0004.1100004.830.734.134.114.05
00530高銀金融s3.063.093.023.03-0.01-0.3292.56百萬7.80百萬23.71N/A3.012.982.99
00531順誠0.610.620.60.62002.08百萬1.26百萬37.1310.810.610.610.61
00532WKK INTL (HOLD)0.840.860.840.86+0.02+2.3815.40萬4.64萬14.334.070.860.860.87
00533金利來集團3.33.323.283.31+0.01+0.30351.70萬1.71百萬8.365.893.293.293.27
00535金地商置s0.540.540.520.53-0.01-1.8522.15百萬1.14百萬5.494.210.530.540.54
00536貿易通1.541.551.531.54-0.01-0.6451.53百萬2.35百萬15.435.651.581.581.60
00538味千(中國)s3.33.323.283.28-0.06-1.79614.50萬47.83萬4.824.333.333.313.20
00539冠華國際控股0.270.280.270.275008.97百萬2.47百萬2.4117.350.270.270.27
00540迅捷環球控股1.191.241.191.21+0.06+5.21750.40萬60.88萬23.05N/A1.161.241.29
00542新嶺域集團0.210.2130.2070.21002.05百萬42.97萬N/AN/A0.210.200.17
00543太平洋網絡1.931.931.881.9-0.02-1.0421.51百萬2.89百萬12.736.761.901.891.90
00544大同集團0.1230.1230.1230.123006.24萬7656N/AN/A0.120.120.13
00546阜豐集團s5.25.275.145.18+0.06+1.1721.30百萬6.76百萬9.032.245.175.235.56
00547數字王國s0.3550.360.3450.345-0.01-2.8171.82千萬6.41百萬N/AN/A0.350.350.38
00548深圳高速公路股份s7.437.567.327.44+0.01+0.1356.25百萬4.65千萬12.433.307.227.177.23
00549奇峰化纖1.091.11.091.1+0.02+1.8528.35百萬9.10百萬9.87N/A1.061.061.04
00550先傳媒4.054.174.024.05-0.14-3.34198.60萬4.04百萬N/AN/A4.073.753.18
00551裕元集團s31.832.131.1532.1+0.25+0.7852.20百萬6.95千萬12.754.3632.2631.7630.71
00552中國通信服務s4.564.724.544.67+0.13+2.8631.61千萬7.47千萬11.423.154.634.614.91
00553南京熊貓電子股份s4.854.884.744.75-0.1-2.06266.30萬3.17百萬32.601.654.955.286.19
00554漢思能源0.2060.2060.2050.205-0.001-0.4855.60萬1.15萬N/AN/A0.220.210.21
00555御泰中彩控股s0.1120.1270.1110.121+0.009+8.0363.13億3.73千萬N/AN/A0.110.120.12
00556泛亞環保0.850.890.850.88+0.02+2.32638.00萬33.24萬8.77N/A0.880.920.96
00557CITY E-SOLUTION2.82.912.782.82-0.04-1.3995.80萬16.67萬N/AN/A2.882.963.05
00558力勁科技0.630.650.610.640074.00萬46.24萬1,066.67N/A0.650.670.65
00559德泰新能源集團0.1310.1320.1290.131003.12千萬4.06百萬N/AN/A0.130.140.17
00560珠江船務22.011.981.99-0.04-1.972.56百萬5.10百萬6.684.522.002.002.00
00563上實城市開發s1.671.721.671.72+0.05+2.9947.65百萬1.30千萬15.851.921.671.671.81
00564鄭州煤礦機械4.24.224.154.16-0.07-1.65542.30萬1.77百萬97.420.304.294.444.82
00565錦藝集團控股0000.6400003.81N/A0.650.690.71
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.3750.3750.3750.375+0.01+2.742000750N/AN/A0.370.390.47
00568山東墨龍1.251.31.241.25002.41百萬3.04百萬N/AN/A1.271.301.76
00569中國自動化0001.330000N/AN/A1.281.281.32
00570中國中藥s4.114.284.114.2+0.07+1.6958.98百萬3.79千萬17.312.394.344.444.30
00571豐德麗控股0.830.860.830.85+0.01+1.1969.80萬59.02萬13.08N/A0.840.880.93
00572未來世界金融0.2420.2420.2350.238-0.004-1.6533.69百萬88.26萬14.78N/A0.260.300.46
00573稻香控股2.142.162.142.15+0.01+0.46722.42萬48.19萬12.317.442.152.142.18
00574百信藥業0.4050.410.40.41002.86百萬1.16百萬47.67N/A0.410.420.44
00575勵晶太平洋0.330.340.3250.325-0.005-1.5153.77百萬1.25百萬N/AN/A0.340.360.42
00576浙江滬杭甬s8.989.028.818.96-0.25-2.7147.00百萬6.27千萬11.473.739.249.419.48
00577十三集團s2.112.142.12.12+0.01+0.47417.80萬37.67萬N/AN/A2.152.202.20
00578融信資源0.1570.1570.1570.158-0.008-4.8199.00萬1.41萬N/AN/A0.160.160.17
00579京能清潔能源s2.312.342.32.32-0.01-0.4296.43百萬1.49千萬7.303.562.302.302.37
00580賽晶電力電子s1.711.711.71.710095.00萬1.62百萬14.771.461.731.751.75
00581中國東方集團2.392.412.262.27-0.1-4.2194.59百萬1.08千萬8.256.612.252.242.26
00582藍鼎國際0.1230.1270.10.11-0.012-9.83610.90億1.21億N/AN/A0.120.090.07
00583長城環亞控股2.062.061.991.99-0.06-2.9272.80萬5.66萬1.8337.532.022.022.08
00585意馬國際0.660.70.660.7+0.02+2.94129.04萬19.82萬N/AN/A0.750.810.88
00586海螺創業s14.9815.1214.7414.76-0.18-1.2053.10百萬4.62千萬12.052.0315.0515.2015.33
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.283.323.173.17-0.11-3.3545.87百萬1.91千萬11.852.113.093.043.04
00589寶國國際2.842.842.842.84-0.04-1.389100002.84萬35.02N/A2.932.983.06
00590六福集團s26.4526.525.826-0.45-1.70166.80萬1.74千萬15.964.2327.5927.8026.01
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.460.4650.460.460028.23萬12.99萬2.575.300.460.470.47
00593天洋國際控股14.861514.614.9+0.3+2.0552.30萬34.28萬85.48N/A14.9515.0215.68
00595先思行集團有限公司0.640.650.640.640072.20萬46.28萬228.57N/A0.640.640.60
00596浪潮國際1.641.681.631.68+0.04+2.43932.20萬53.69萬25.301.791.621.621.67
00598中國外運s3.533.573.523.56+0.06+1.7141.17千萬4.15千萬9.013.523.643.563.61
00599怡邦行控股0000.800006.1310.630.820.900.95
00600中國基建投資0.0750.0760.0690.071-0.005-6.5791.21千萬86.88萬N/AN/A0.080.080.08
00601權智(國際)0.340.370.340.3650083.00萬29.24萬N/AN/A0.370.380.39
00602佳華百貨控股0.4550.4750.4550.47-0.005-1.0534.25萬1.98萬10.565.790.480.480.49
00603中油燃氣s0.580.580.560.57-0.01-1.7241.33百萬75.69萬9.530.880.570.570.59
00604深圳控股s3.533.563.513.52+0.02+0.5711.02千萬3.62千萬8.316.253.443.473.51
00605中國金融投資管理s0.710.710.70.710049.00萬34.31萬8.273.320.720.730.72
00606中國糧油控股s3.543.593.533.57+0.03+0.8474.43百萬1.57千萬13.211.513.663.723.85
00607豐盛控股s3.283.33.233.29-0.01-0.3034.55千萬1.49億15.390.523.343.083.15
00608達利國際0002.02000014.272.972.022.002.00
00609天德化工2.092.142.062.11001.03百萬2.14百萬7.295.692.182.162.03
00610惠記集團3.783.783.723.75-0.04-1.05522.60萬84.75萬4.445.283.763.763.49
00611中國核能科技1.191.191.161.17+0.01+0.8628.60萬10.11萬16.88N/A1.211.191.26
00612中國投資基金公司0.770.780.690.75+0.05+7.1431.68千萬1.26千萬N/AN/A0.670.660.69
00613渝港國際0.1760.1890.1750.185+0.008+4.523.56千萬6.56百萬80.431.080.170.170.17
00616高山企業0.1310.1310.1270.129-0.001-0.7694.76百萬61.04萬N/AN/A0.130.140.14
00617百利保控股3.093.143.093.12+0.03+0.97163.14萬1.97百萬16.022.892.912.832.72
00618北大資源0.250.2550.2460.248-0.007-2.74559.80萬14.88萬N/AN/A0.260.280.29
00619南華金融0.060.060.0580.059-0.001-1.6676.87千萬4.03百萬N/AN/A0.060.060.07
00620大唐西市3.783.833.783.8+0.05+1.3332.40萬9.14萬N/AN/A3.773.663.55
00621壇金礦業s0.0690.0720.0680.069-0.002-2.8176.20百萬42.57萬2.32N/A0.070.070.08
00622威華達控股s0.2250.2250.2170.22-0.003-1.3459.47百萬2.08百萬N/AN/A0.230.220.25
00623中視金橋1.661.691.611.61-0.06-3.59383.70萬1.39百萬N/AN/A1.671.691.74
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.523.533.53.52+0.01+0.28547.40萬1.67百萬9.515.113.533.563.59
00627佑威國際0.610.610.590.59-0.03-4.83983.23萬50.29萬N/AN/A0.600.610.59
00628國美金融科技1.161.181.11.17-0.02-1.68126.62萬31.03萬N/AN/A1.181.201.16
00629悅達礦業0.510.590.480.59+0.02+3.5091.16百萬60.64萬N/AN/A0.580.610.51
00630雋泰控股s0.620.650.620.65001.32千萬8.28百萬N/AN/A0.640.640.63
00631三一國際s1.481.51.421.45-0.01-0.6851.22百萬1.78百萬N/AN/A1.491.511.57
00632東方明珠石油0.3050.3150.30.3005.66百萬1.74百萬7.37N/A0.300.270.26
00633中國全通s2.32.32.232.28-0.03-1.2999.60萬21.85萬16.671.102.212.222.29
00636嘉里物流聯網s11.1811.3611.1811.36+0.16+1.42959.68萬6.73百萬10.261.6711.2211.0810.84
00637利記0.630.650.620.65-0.01-1.5153.00萬1.94萬N/AN/A0.660.670.69
00638建溢集團1.651.71.641.7+0.05+3.0371.00萬1.19百萬N/A2.941.711.691.65
00639首鋼資源s1.311.341.31.31+0.01+0.7695.70百萬7.50百萬62.0913.741.301.341.47
00640星謙發展0.830.910.820.91-0.03-3.19113.60萬12.16萬15.532.310.900.890.91
00641恒天立信22220022.00萬44.00萬24.151.752.022.012.04
00643恆富控股0000.610000N/AN/A0.620.580.62
00645安域亞洲1.411.411.411.41-0.02-1.3997.00萬9.87萬N/AN/A1.351.281.22
00646中國環保科技0.2070.2070.20.205-0.004-1.9143.04百萬62.46萬N/AN/A0.200.210.21
00647JOYCE BOUTIQUE0.30.30.2950.30062.00萬18.39萬N/AN/A0.300.300.30
00648中國華仁醫療0.0350.0410.0350.039+0.005+14.7061.29億4.93百萬N/AN/A0.040.040.04
00650IDG能源2.22.2422.01-0.04-1.95110.80萬22.92萬N/AN/A2.252.312.33
00651中海重工s0.1970.1970.1920.193-0.004-2.033.10千萬5.99百萬N/AN/A0.200.190.19
00653卓悅控股0.40.410.3950.405+0.005+1.251.83百萬73.74萬N/A0.250.390.400.40
00655香港華人有限公司1.451.461.421.44002.97萬4.26萬14.102.081.441.451.45
00656復星國際s11.711.8211.6611.7001.10千萬1.28億8.781.8011.7311.6911.85
00657環科國際0.220.240.210.24+0.02+9.09136.60萬7.73萬N/AN/A0.220.230.24
00658中國高速傳動s7.948.047.818.01+0.09+1.1365.17百萬4.12千萬10.582.877.907.788.29
00659新創建集團s15.0815.215.0615.06+0.1+0.66897.53萬1.47千萬11.634.3215.1614.8914.43
00660偉俊礦業集團0.0780.0790.0780.078005.55百萬43.80萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1080.1130.1050.112+0.005+4.67357.60萬6.24萬N/AN/A0.110.110.12
00662亞洲金融4.044.064.034.06002.00萬8.09萬11.031.974.124.164.18
00663金山能源0.1920.1930.1910.191-0.002-1.0366.50萬1.24萬N/AN/A0.190.190.20
00665海通國際s4.224.264.194.25+0.03+0.7115.81百萬2.46千萬13.383.654.254.254.44
00666新工投資0.1680.1680.1680.169-0.006-3.42912.00萬2.02萬N/AN/A0.170.170.18
00668東銀國際控股0.360.3750.360.375-0.005-1.31629.80萬10.80萬N/AN/A0.390.390.38
00669創科實業s3535.4534.6535.1+0.55+1.5922.01百萬7.04千萬20.281.4335.0534.3332.56
00670中國東方航空股份s4.424.484.44.44+0.02+0.4523.87百萬1.71千萬12.212.554.344.284.40
00672眾安房產0.680.710.680.68002.64百萬1.84百萬11.41N/A0.690.680.66
00673中國衛生控股0.1740.1750.1650.168+0.003+1.8184.08百萬68.48萬N/AN/A0.170.170.17
00674文化地標投資0.30.30.2850.29+0.005+1.75462.00萬18.14萬N/AN/A0.290.300.33
00675堅寶國際1.181.181.091.1-0.03-2.65514.60萬16.12萬N/AN/A1.191.201.25
00676創信國際0001.140000475.001.751.161.171.19
00677金源米業0.520.530.50.5-0.04-7.4072.83百萬1.43百萬N/A4.800.540.540.52
00678雲頂香港s0002.370000N/A3.272.372.362.38
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.300+0.650 (+0.7%)00002中電控股82.850-0.250 (-0.3%)00003香港中華煤氣15.840+0.060 (+0.4%)00004九龍倉集團66.300+0.150 (+0.2%)00005匯豐控股67.650-0.050 (-0.1%)00006電能實業69.150+0.050 (+0.1%)00011恒生銀行161.400+0.300 (+0.2%)00012恒基地產49.000-0.200 (-0.4%)00016新鴻基地產113.100-0.700 (-0.6%)00017新世界發展9.560-0.100 (-1.0%)00019太古股份公司A76.900+1.400 (+1.9%)00023東亞銀行32.250+0.050 (+0.2%)00027銀河娛樂42.800+1.650 (+4.0%)00066港鐵公司44.100+0.200 (+0.5%)00083信和置業13.200-0.140 (-1.0%)00101恒隆地產19.360-0.140 (-0.7%)00135昆侖能源7.050-0.050 (-0.7%)00144招商局港口22.350+0.350 (+1.6%)00151中國旺旺5.3000.000 (0.0%)00175吉利汽車11.660+0.060 (+0.5%)00267中信股份12.140+0.040 (+0.3%)00293國泰航空11.480-0.100 (-0.9%)00386中國石油化工股份6.280-0.010 (-0.2%)00388香港交易所195.200-1.200 (-0.6%)00688中國海外發展22.450-0.100 (-0.4%)00700騰訊控股275.200-0.200 (-0.1%)00762中國聯通10.760+0.400 (+3.9%)00823領展房產基金58.100-0.200 (-0.3%)00836華潤電力15.200-0.200 (-1.3%)00857中國石油股份5.330+0.010 (+0.2%)00883中國海洋石油9.140-0.030 (-0.3%)00939建設銀行6.320-0.010 (-0.2%)00941中國移動86.250-0.200 (-0.2%)00992聯想集團4.900-0.060 (-1.2%)01038長江基建集團66.450+0.300 (+0.5%)01044恒安國際55.550-0.600 (-1.1%)01088中國神華19.020+0.120 (+0.6%)01109華潤置地21.350-0.050 (-0.2%)01113長江實業地產57.250-0.350 (-0.6%)01299友邦保險54.800+0.100 (+0.2%)01398工商銀行5.120+0.010 (+0.2%)01880百麗國際6.080-0.010 (-0.2%)01928金沙中國有限公司34.650+0.350 (+1.0%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.500+0.300 (+0.6%)02319蒙牛乳業15.5200.000 (0.0%)02388中銀香港34.400-0.050 (-0.1%)02628中國人壽25.050+0.200 (+0.8%)03328交通銀行5.880+0.020 (+0.3%)03988中國銀行3.860-0.020 (-0.5%)