• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.1210.2210.1210.2001.12百萬1.14千萬13.625.8810.1710.1210.28
00316東方海外國際s38.238.9538.238.9+0.9+2.3681.64百萬6.37千萬N/AN/A38.7940.1342.89
00317中船防務s16.216.215.8215.84-0.3-1.8592.07百萬3.29千萬281.350.1116.6516.1616.34
00318黃河實業1.221.261.191.26-0.06-4.54551.53萬62.18萬23.55N/A1.371.411.40
00319勤美達國際2.382.42.362.39+0.01+0.4266.20萬1.57百萬7.269.192.392.472.45
00320金寶通1.041.051.041.050010.80萬11.29萬8.955.521.061.081.10
00321德永佳集團s5.215.235.195.21+0.02+0.38549.40萬2.57百萬6.8511.905.245.285.20
00322康師傅控股s10.0610.229.9610.2+0.14+1.3923.65百萬3.69千萬41.671.2010.309.979.27
00323馬鞍山鋼鐵股份s2.712.742.662.66-0.02-0.7461.38千萬3.72千萬14.93N/A2.802.832.90
00326中國星集團0.320.340.320.3350025.20萬8.30萬N/AN/A0.360.370.43
00327百富環球s4.774.84.734.75+0.01+0.2112.76百萬1.32千萬8.811.684.784.915.19
00328愛高集團有限公司1.982.031.971.98001.16百萬2.30百萬2.2748.492.052.092.11
00329三龍國際1.91.91.861.86-0.04-2.10520.80萬39.19萬N/AN/A1.881.921.90
00330思捷環球s6.056.0766001.02百萬6.16百萬555.56N/A6.126.356.55
00331豐盛機電2.462.462.452.45-0.03-1.2134.40萬84.38萬5.845.882.452.472.47
00332元亨燃氣s0.720.720.690.71-0.02-2.743.52百萬2.48百萬338.10N/A0.720.730.73
00333黛麗斯國際1.681.711.681.71003.20萬5.38萬11.385.851.721.711.75
00334華顯光電1.151.371.151.34+0.19+16.5224.75千萬6.18千萬24.541.491.081.030.92
00335美建集團1.191.191.11.15-0.02-1.70952.00萬61.78萬5.951.301.171.171.19
00336華寶國際s4.494.494.344.39-0.11-2.4443.33百萬1.47千萬9.40N/A4.494.514.29
00337綠地香港s2.552.572.52.53+0.01+0.3972.43百萬6.15百萬5.753.952.632.392.20
00338上海石油化工股份s4.414.464.394.39-0.03-0.6791.74千萬7.70千萬7.116.364.434.404.54
00339安利時投資0.930.930.890.89+0.01+1.13635.00萬31.88萬N/AN/A0.890.880.87
00340中國礦業s0.0940.0940.0910.092-0.001-1.0751.58千萬1.47百萬N/AN/A0.090.090.10
00341大家樂集團s25.5525.925.525.7+0.1+0.39125.20萬6.50百萬28.644.5125.7725.6226.01
00342新海能源s2.322.382.322.37+0.05+2.1551.21百萬2.85百萬4.68N/A2.392.392.64
00343文化傳信0.660.720.660.7+0.03+4.4783.74百萬2.56百萬N/AN/A0.640.650.74
00345維他奶國際集團s15.6215.6215.3615.5+0.18+1.17516.00萬2.47百萬30.451.9615.6015.3415.25
00346延長石油國際s0.1870.1910.1870.19+0.003+1.604100.00萬19.03萬N/AN/A0.190.190.20
00347鞍鋼股份s5.315.365.215.26+0.01+0.191.14千萬6.03千萬21.091.425.465.535.83
00348中國智能健康0.1520.1580.1450.151+0.001+0.6677.00百萬1.05百萬N/AN/A0.170.190.21
00351亞洲能源物流-新0.2030.2230.2030.223+0.003+1.3642.99百萬62.68萬N/AN/A0.240.250.31
00352富陽1.081.091.071.09-0.02-1.8021.80萬1.94萬N/AN/A1.121.131.14
00353能源國際投資0.240.2550.230.242+0.001+0.4151.60千萬3.91百萬N/AN/A0.240.220.18
00354中國軟件國際s4.544.624.494.53+0.02+0.4431.94千萬8.88千萬19.940.274.454.444.16
00355世紀城市國際0.60.60.590.60083.60萬49.79萬14.123.330.590.580.57
00356鼎立資本0000.089000032.96N/A0.090.090.10
00357航基股份7.057.056.957007.50萬52.54萬7.552.727.147.197.48
00358江西銅業股份s12.1412.2612.0412.1+0.04+0.3324.73百萬5.73千萬44.631.3812.4612.4712.99
00359海升果汁0.4150.4650.410.41-0.005-1.20581.60萬34.97萬17.30N/A0.420.420.42
00360新焦點0.3550.370.3450.37001.13百萬40.03萬N/AN/A0.360.370.43
00361順龍控股0.350.350.350.350034.00萬11.90萬N/AN/A0.350.360.37
00362中國天化工0.0670.0710.0670.069+0.001+1.4717.67百萬52.48萬N/AN/A0.070.070.07
00363上海實業控股s24.3524.823.824.1-0.2-0.8231.88百萬4.59千萬9.023.8223.8723.3922.66
00364坪山茶業0.0260.0270.0250.026-0.001-3.7042.91千萬74.89萬N/AN/A0.030.030.03
00365紫光控股1.81.881.81.87+0.07+3.88919.80萬35.93萬N/AN/A1.791.801.88
00366陸氏集團(越南)2.72.722.72.7200100002.72萬12.273.682.722.732.75
00367莊士機構國際1.61.61.591.6+0.01+0.62918.00萬28.78萬4.643.131.611.601.56
00368中外運航運s1.71.71.671.69003.44百萬5.81百萬N/A2.371.781.801.82
00369永泰地產s5.355.355.335.33-0.02-0.3743.00萬16.03萬6.243.385.455.475.32
00370國華0.1680.170.1650.166-0.001-0.5994.90百萬81.39萬N/AN/A0.180.190.20
00371北控水務集團s5.986.035.935.97-0.03-0.51.04千萬6.19千萬16.121.996.176.015.78
00372德祥企業0.560.570.560.56-0.01-1.7542.36百萬1.32百萬2.028.930.570.570.59
00373聯合集團s50.550.550.550.5+0.5+11000050.50萬2.753.9651.4451.6949.76
00374四洲集團3.13.13.13.6500100003.10萬30.602.603.653.723.84
00375YGM 貿易8.38.38.38.3+0.08+0.973100008.30萬N/A0.608.227.957.57
00376雲鋒金融s4.634.694.464.6+0.04+0.87739.80萬1.82百萬N/AN/A4.754.895.09
00377華君控股0000.57000065.52N/A0.580.590.62
00378五龍動力s1.091.11.061.08-0.01-0.91747.60萬51.76萬N/AN/A1.111.141.16
00379恒嘉融資租賃0.0840.0840.0810.081-0.003-3.5712.22百萬18.26萬32.40N/A0.090.090.09
00380冠力國際0.2380.250.2350.25+0.005+2.04142.80萬10.16萬6.60N/A0.250.250.26
00381僑雄國際 0000.0760000N/AN/A0.080.080.08
00382威靈控股s1.751.771.721.72-0.02-1.14993.80萬1.64百萬8.264.361.721.721.75
00383中國醫療網絡s0.3950.40.390.395-0.005-1.2585.00萬33.51萬N/AN/A0.390.390.39
00384中國燃氣s12.5412.8212.5412.76+0.16+1.271.68百萬2.14千萬27.871.5312.9312.8412.34
00385建聯集團1.391.491.391.45+0.08+5.8391.03百萬1.50百萬4.114.141.381.361.28
00386中國石油化工股份s6.36.326.246.27+0.04+0.6425.55千萬3.48億14.574.436.376.326.15
00387力豐(集團)1.51.511.491.51+0.02+1.34225.20萬37.77萬14.294.311.511.531.58
00388香港交易所s192.4192.5190.5190.8-0.7-0.3663.00百萬5.73億40.102.23193.54194.66195.46
00389通天酒業0.2190.2220.2110.222+0.007+3.25694.80萬20.33萬N/AN/A0.220.230.23
00390中國中鐵s6.786.796.666.7-0.03-0.4461.37千萬9.16千萬11.611.476.897.117.08
00391美亞娛樂資訊0.440.4650.440.445+0.005+1.13639.00萬17.52萬N/AN/A0.450.460.46
00392北京控股s39.939.939.239.4-0.2-0.5051.61百萬6.40千萬8.002.4139.9440.6041.07
00393旭日企業1.011.0111.010025.00萬25.02萬16.065.641.011.011.00
00395中國智能集團0.1210.1210.1190.120094.40萬11.34萬N/AN/A0.120.130.14
00396興利(香港)控股0.720.720.710.720022.00萬15.81萬54.96N/A0.720.710.72
00397君陽金融0.1280.1340.1280.129-0.005-3.7313.56百萬46.18萬N/AN/A0.140.130.15
00398東方表行集團1.71.751.71.740088.00萬1.52百萬N/A0.201.731.741.67
00399領航醫藥生物科技0.60.60.560.59-0.01-1.66764.50萬37.03萬N/AN/A0.620.630.67
00400科通芯城s10.961110.7810.94+0.08+0.7371.11百萬1.21千萬28.23N/A10.9711.1211.14
00401萬嘉集團0.360.3650.3550.36-0.015-41.74百萬62.53萬N/AN/A0.380.390.47
00402天下圖控股0.0960.0980.0910.094-0.002-2.0833.43千萬3.22百萬N/AN/A0.100.110.12
00403星光集團0.630.630.610.61-0.02-3.17543.80萬27.12萬4.704.100.630.630.65
00404新昌集團控股s 0000.350000N/AN/A0.350.360.38
00405越秀房產信託基金s4.594.594.554.56005.22百萬2.38千萬16.377.154.584.594.59
00406有利集團00010000N/AN/A1.011.031.02
00408葉氏化工集團3.453.463.453.45-0.01-0.28918.80萬64.86萬11.484.353.433.413.32
00410SOHO中國s4.244.264.224.23-0.01-0.2363.01百萬1.28千萬21.6114.364.254.264.16
00411南順(香港)00010.64000012.552.6310.7010.7510.70
00412中國新金融s0.310.3250.30.31-0.005-1.5871.63百萬50.64萬79.49N/A0.310.320.38
00413南華集團控股0.340.3450.340.345+0.005+1.47133.60萬11.50萬20.18N/A0.350.340.34
00416錦州銀行s9.029.028.89-0.02-0.2223.10萬27.82萬5.741.868.989.059.06
00417謝瑞麟0003.13000027.871.313.123.042.85
00418方正控股0.570.570.530.54-0.03-5.2631.95百萬1.06百萬16.12N/A0.570.570.48
00419華誼騰訊娛樂s0.370.3750.3650.365-0.01-2.6671.26千萬4.68百萬N/AN/A0.380.390.41
00420福田實業1.021.0211.01-0.01-0.9874.20萬74.92萬9.525.251.021.031.07
00422越南製造加工出口0000.490000N/AN/A0.490.490.52
00423經濟日報集團0001.59000011.945.661.601.601.62
00425敏實集團s323230.430.7-0.35-1.1273.69百萬1.14億17.912.2230.4430.8827.88
00426萬華媒體1.641.641.641.640022.20萬36.41萬N/AN/A1.641.651.56
00428匯嘉中國1.261.291.261.29-0.01-0.76974.00萬94.26萬N/AN/A1.281.271.32
00430東方網庫0000.138-0.001-0.719005.90N/A0.140.140.14
00431大中華金融0.2460.250.2450.245-0.001-0.4075.77百萬1.43百萬N/AN/A0.240.240.26
00432盈大地產3.063.13.043.1+0.04+1.30711.60萬35.58萬N/AN/A3.093.113.14
00433北方礦業s0.1650.1660.1630.164-0.002-1.2055.80百萬95.49萬N/AN/A0.160.160.16
00434博雅互動s4.134.153.973.97-0.13-3.1713.96百萬1.60千萬11.39N/A3.894.134.15
00435陽光房地產基金s4.774.814.754.76-0.02-0.41836.00萬1.72百萬9.445.114.774.704.66
00436新宇環保0.720.720.710.710048.00萬34.20萬33.810.850.720.730.76
00438彩虹新能源0.70.70.690.69001.35百萬93.67萬13.04N/A0.680.660.65
00439光啟科學s3.113.183.113.11+0.01+0.3234.31百萬1.35千萬27.45N/A3.393.403.22
00440大新金融s58.458.657.858-0.25-0.42912.89萬7.51百萬10.272.2858.8958.8058.23
00442KTL International5.25.35.145.25+0.34+6.9255.70萬29.88萬N/AN/A5.074.985.37
00444Sincere Watch HK0.190.1940.1890.194+0.006+3.1911.92百萬36.61萬N/AN/A0.190.190.19
00445中國消防0.3750.390.370.375001.12千萬4.27百萬79.79N/A0.370.380.36
00449志高控股0.1170.1170.1120.113-0.003-2.5862.02百萬22.99萬14.87N/A0.120.120.12
00450鴻興印刷集團1.541.551.531.55+0.01+0.64970.40萬1.09百萬37.172.581.551.551.48
00451協鑫新能源s0.4050.4050.3950.4005.70百萬2.26百萬51.28N/A0.410.430.42
00455天大藥業0.370.370.3550.355-0.015-4.0544.60萬1.68萬110.940.760.350.360.39
00456新城市建設發展0.3950.3950.3850.385-0.01-2.5324.00萬1.56萬962.50N/A0.400.400.40
00458聯亞集團1.571.571.571.57002.25萬3.53萬N/AN/A1.611.631.74
00459美聯工商舖0.0460.0460.0450.045-0.001-2.1742.45千萬1.12百萬34.62N/A0.050.050.05
00460四環醫藥s3.273.393.273.35+0.08+2.4463.46千萬1.16億17.813.553.263.042.83
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.551.551.551.55-0.01-0.6416.00萬9.30萬N/AN/A1.561.571.59
00465富通科技1.121.161.121.160011.60萬13.15萬18.301.641.221.231.30
00467聯合能源集團s0.3050.3150.30.315+0.01+3.2791.95百萬60.28萬6.43N/A0.310.320.40
00468紛美包裝s3.823.973.763.86006.79百萬2.59千萬13.865.963.903.933.84
00469凱普松國際0.470.470.4650.470044.00萬20.68萬24.74N/A0.480.460.44
00471中播控股0.360.390.3550.375+0.015+4.1673.72百萬1.41百萬N/AN/A0.380.400.44
00472新絲路文旅s1.11.121.11.1-0.02-1.78614.00萬15.44萬N/AN/A1.131.151.19
00474昊天發展集團0.3850.3850.3750.38-0.01-2.5641.92百萬73.81萬2.57N/A0.380.390.40
00475中發展控股0001.350000N/AN/A1.351.431.47
00476中國動力控股0.260.260.250.25-0.01-3.8461.62百萬41.30萬N/AN/A0.260.270.28
00479華建控股0.0880.090.0870.09+0.002+2.27326.00萬2.31萬15.00N/A0.090.090.10
00480香港興業國際s4.174.194.144.17-0.01-0.2397.28萬30.36萬7.18N/A4.224.234.21
00482聖馬丁國際0.20.20.20.2-0.003-1.4781.60萬3200N/AN/A0.200.200.20
00483包浩斯國際0001.2600008.744.761.271.291.32
00484雲遊控股10.2411.0810.210.32+0.24+2.3814.67百萬4.95千萬N/AN/A8.167.988.27
00485中國華星0.140.140.1390.142-0.005-3.40147.69萬6.65萬N/AN/A0.150.150.15
00486RUSALs3.733.833.733.82+0.06+1.5961.79百萬6.78百萬6.353.333.893.903.96
00487實德環球0.220.220.2180.218-0.002-0.90922.80萬4.97萬N/AN/A0.220.220.22
00488麗新發展s0.2090.2180.2090.211+0.002+0.9572.31千萬4.95百萬4.650.900.210.210.20
00489東風集團股份s8.378.388.178.19-0.14-1.6811.14千萬9.41千萬4.733.148.298.568.80
00491漢傳媒0.270.2750.2650.275002.88百萬78.07萬N/AN/A0.280.290.29
00493國美電器s1.081.091.051.06-0.02-1.8521.42億1.53億60.570.661.071.061.05
00494利豐s3.243.283.213.22-0.04-1.2273.33千萬1.08億15.557.143.283.433.50
00495百利大有限公司0000.305004161160.53N/A0.320.320.34
00496卡森國際1.381.391.361.39+0.01+0.7251.34百萬1.84百萬N/AN/A1.381.391.40
00497資本策略地產s0.370.390.3650.385+0.015+4.0543.06千萬1.17千萬2.435.120.360.360.35
00498保華集團0.1670.1690.1660.1670072.00萬12.03萬N/AN/A0.170.170.18
00499青島控股0.870.870.870.87-0.02-2.247100008700N/AN/A0.890.900.91
00500先豐服務集團1.271.331.261.29+0.01+0.7815.16百萬6.74百萬N/AN/A1.191.151.08
00503朗生醫藥1.851.881.831.85+0.02+1.09372.20萬1.34百萬25.804.151.871.931.83
00505歡悅互娛0.810.810.780.79-0.01-1.2524.65萬19.58萬6.76N/A0.810.830.86
00506中國食品s3.023.042.963+0.02+0.6711.77百萬5.32百萬16.790.803.053.173.38
00508鼎億集團投資1.211.261.191.26+0.07+5.8822.05千萬2.50千萬N/AN/A1.091.060.90
00509世紀陽光0.2950.30.290.29-0.005-1.6956.55百萬1.92百萬4.41N/A0.300.310.32
00510時富金融服務集團0.330.3350.3250.325-0.005-1.5155.96百萬1.94百萬N/AN/A0.340.340.38
00511電視廣播s30.0530.2529.830.050047.29萬1.42千萬26.332.0030.1631.1532.39
00512遠大醫藥s2.012.0622.02-0.03-1.4632.81百萬5.72百萬15.47N/A1.961.931.79
00513恆和集團0000.130000N/AN/A0.130.130.13
00515達進東方照明0.40.4050.3950.405+0.01+2.5321.94百萬77.58萬N/AN/A0.450.460.49
00517中遠海運國際s3.353.363.333.33-0.01-0.29948.20萬1.61百萬21.534.353.353.373.45
00518同得仕(集團)1.041.11.041.1+0.06+5.76913.80萬14.61萬N/A0.911.081.101.05
00519實力建業s0.650.660.650.65001.66百萬1.09百萬3.37N/A0.660.660.67
00520呷哺呷哺餐飲6.146.66.146.3+0.21+3.44854.80萬3.52百萬16.252.495.965.825.39
00521海航實業股份s0.280.2850.260.27-0.015-5.2631.70億4.55千萬N/AN/A0.310.300.32
00522ASM PACIFICs110.5115.3110.5112.5+5.8+5.4364.40百萬4.98億31.151.69107.78106.42103.31
00524E-KONG GROUP0.60.650.60.65+0.05+8.3334.26百萬2.66百萬N/AN/A0.620.590.61
00525廣深鐵路股份s4.754.754.714.74002.61百萬1.24千萬25.961.884.844.864.87
00526利時集團控股s0.610.640.590.62002.06百萬1.27百萬93.94N/A0.620.630.66
00527瑞風新能源0.750.760.740.76003.47百萬2.60百萬N/AN/A0.780.800.82
00528金達控股0001.13-0.01-0.877009.614.431.151.131.14
00529新龍國際集團3.853.93.853.90028.80萬1.12百萬4.580.773.974.003.95
00530高銀金融s2.912.912.872.88-0.03-1.0313.00百萬8.66百萬22.54N/A2.942.983.22
00531順誠0.620.620.610.62002.06百萬1.27百萬37.1310.810.620.600.59
00532WKK INTL (HOLD)0000.88000014.673.980.880.880.88
00533金利來集團3.253.253.253.25006.00萬19.50萬8.216.003.253.263.24
00535金地商置s0.550.560.540.55005.49百萬3.01百萬5.694.060.560.550.54
00536貿易通1.591.591.581.58-0.01-0.62932.40萬51.50萬15.835.511.601.611.62
00538味千(中國)s3.253.283.23.23-0.03-0.9271.10萬2.31百萬4.754.403.193.133.11
00539冠華國際控股0.270.270.2650.27+0.005+1.8879.43百萬2.52百萬2.3717.670.270.270.27
00540迅捷環球控股1.351.381.341.38-0.02-1.42959.20萬80.22萬26.29N/A1.301.321.33
00542新嶺域集團0.1720.1720.1680.169-0.003-1.7444.18百萬71.01萬N/AN/A0.170.150.15
00543太平洋網絡s1.881.881.861.880031.00萬58.19萬12.606.741.891.901.92
00544大同集團0.1280.1290.1280.129-0.001-0.76926.80萬3.41萬N/AN/A0.130.130.13
00546阜豐集團s5.555.615.235.26-0.74-12.3331.76億9.74億9.172.216.036.075.42
00547數字王國s0.3150.3250.3150.325+0.015+4.8394.42千萬1.41千萬N/AN/A0.340.380.43
00548深圳高速公路股份s7.077.127.027.08+0.02+0.2831.03百萬7.31百萬11.833.477.207.127.24
00549奇峰化纖1.061.061.051.06+0.01+0.95265.00萬68.85萬9.51N/A1.061.041.02
00550先傳媒3.273.343.23.34-0.06-1.76558.90萬1.93百萬N/AN/A3.333.062.67
00551裕元集團s31.231.530.9530.95-0.35-1.1181.70百萬5.28千萬12.294.5231.5430.6329.19
00552中國通信服務s4.74.774.644.76+0.06+1.2778.60百萬4.06千萬11.643.094.824.955.13
00553南京熊貓電子股份s6.36.36.076.19-0.1-1.5914.40萬89.27萬42.481.266.516.607.03
00554漢思能源0.210.210.2050.205+0.002+0.98512.00萬2.47萬N/AN/A0.200.210.20
00555御泰中彩控股0.1180.1190.1160.118+0.001+0.8551.84千萬2.17百萬N/AN/A0.120.120.14
00556泛亞環保1.061.11.031.040060.40萬63.54萬10.37N/A0.990.961.14
00557CITY E-SOLUTION2.762.772.652.69-0.08-2.88825.60萬68.86萬N/AN/A2.943.023.27
00558力勁科技0.660.730.660.68+0.02+3.032.12百萬1.46百萬1,133.33N/A0.630.630.63
00559德泰新能源集團0.1570.1570.150.151-0.006-3.8225.66百萬86.00萬N/AN/A0.180.190.20
00560珠江船務2.022.0322.02001.72百萬3.46百萬6.784.462.011.992.00
00563上實城市開發s1.741.751.691.72002.52百萬4.32百萬15.851.921.761.831.96
00564鄭州煤礦機械4.34.424.264.3-0.06-1.37646.76萬2.03百萬100.700.294.744.895.04
00565錦藝集團控股0.710.730.710.72+0.01+1.40859.50萬42.70萬4.29N/A0.720.740.76
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.4250.4450.4250.440044.40萬19.27萬N/AN/A0.490.500.53
00568山東墨龍1.421.421.381.39-0.03-2.1131.32百萬1.85百萬N/AN/A1.551.872.15
00569中國自動化1.261.31.251.28-0.02-1.5381.60萬2.04萬N/AN/A1.311.321.31
00570中國中藥s4.424.564.424.45+0.03+0.6799.41百萬4.22千萬18.342.254.354.344.10
00571豐德麗控股0.960.960.920.93-0.05-5.10236.20萬34.14萬14.31N/A0.980.980.92
00572未來世界金融0.450.450.330.35-0.095-21.3481.04億4.04千萬21.74N/A0.500.550.57
00573稻香控股2.152.152.132.15001.17百萬2.51百萬12.317.442.162.212.18
00574百信藥業0.420.430.4150.415002.18百萬91.65萬48.26N/A0.430.440.48
00575勵晶太平洋0.380.3850.370.375-0.005-1.3166.79百萬2.56百萬N/AN/A0.400.440.51
00576浙江滬杭甬s9.359.449.39.35+0.02+0.2144.76百萬4.46千萬11.974.249.419.619.26
00577十三集團s2.352.352.32.330025.58萬59.50萬N/AN/A2.342.242.23
00578融信資源0000.162002000286N/AN/A0.170.170.18
00579京能清潔能源s2.372.372.332.34-0.01-0.4263.40百萬8.01百萬7.363.532.402.402.39
00580賽晶電力電子1.761.761.721.740013.20萬22.79萬15.031.441.771.741.71
00581中國東方集團2.32.322.232.27-0.06-2.5753.49百萬7.92百萬8.256.612.462.382.12
00582藍鼎國際s0.0540.0540.0530.053-0.001-1.8525.26千萬2.82百萬N/AN/A0.050.050.05
00583長城環亞控股0002.04-0.02-0.971001.8836.612.052.102.10
00585意馬國際0.860.920.840.92+0.03+3.37111.53萬10.06萬N/AN/A0.970.950.92
00586海螺創業s15.5615.5615.4415.46-0.14-0.8971.25百萬1.94千萬12.621.9415.6715.5115.36
00587華瀚健康產業s 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.033.042.993.01001.93百萬5.81百萬11.252.233.113.042.92
00589寶國國際0003.1000038.22N/A3.083.163.04
00590六福集團s27.6527.8527.0527.05-0.5-1.81563.30萬1.73千萬16.614.0726.1725.4324.09
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.470.470.470.470091.96萬43.22萬2.635.190.470.480.47
00593天洋國際控股15.0815.414.5814.62-0.06-0.4092.50萬37.66萬83.88N/A15.5715.8615.89
00595先思行集團有限公司0.560.60.560.59+0.03+5.3572.93百萬1.71百萬210.71N/A0.560.570.57
00596浪潮國際1.61.651.61.65+0.01+0.611.08百萬1.76百萬24.851.821.641.661.75
00598中國外運s3.583.583.433.44-0.11-3.0991.68千萬5.87千萬8.713.643.583.623.59
00599怡邦行控股1.011.01110053.60萬53.70萬7.668.501.000.980.99
00600中國基建投資0.0790.080.0780.079-0.001-1.251.89百萬14.86萬N/AN/A0.080.080.08
00601權智(國際)0.40.4050.390.395-0.005-1.257.25百萬2.87百萬N/AN/A0.400.400.38
00602佳華百貨控股0.4850.4850.4850.4850017.25萬8.37萬10.905.610.490.490.49
00603中油燃氣s0.590.590.570.59004.68百萬2.74百萬9.870.850.590.590.61
00604深圳控股s3.613.643.573.58-0.04-1.1058.83百萬3.18千萬8.456.153.563.553.46
00605中國金融投資管理0.730.730.710.730021.00萬15.10萬8.503.230.740.730.71
00606中國糧油控股s3.883.923.843.87-0.02-0.5147.43百萬2.89千萬14.321.403.923.913.94
00607豐盛控股s2.862.942.822.88+0.05+1.7674.60千萬1.32億13.470.583.183.283.13
00608達利國際0001.96000013.843.061.992.002.00
00609天德化工22.1422.12+0.11+5.4731.11百萬2.32百萬7.335.662.021.981.97
00610惠記集團3.83.813.763.8-0.02-0.52414.20萬53.79萬4.505.213.643.443.16
00611中國核能科技1.191.21.171.2-0.01-0.8265.40萬6.41萬17.32N/A1.251.281.31
00612中國投資基金公司0.710.720.70.7-0.01-1.4081.28百萬90.54萬N/AN/A0.720.710.70
00613渝港國際0.170.170.1690.17005.70百萬96.82萬73.911.180.170.170.16
00616高山企業0.1350.150.1340.144+0.009+6.6672.37百萬34.15萬N/AN/A0.140.140.15
00617百利保控股2.732.742.72.74+0.01+0.36623.06萬63.04萬14.073.292.702.672.61
00618北大資源0.3050.3150.2950.3+0.005+1.69584.20萬25.24萬N/AN/A0.300.300.29
00619南華金融0.0670.0670.0660.067004.85百萬32.30萬N/AN/A0.070.070.07
00620大唐西市3.53.53.483.5+0.02+0.57517.00萬59.26萬N/AN/A3.483.473.48
00621壇金礦業s0.0770.0780.0740.077+0.002+2.6679.83百萬74.42萬2.58N/A0.080.080.08
00622威華達控股s0.220.2240.2160.218001.18千萬2.60百萬N/AN/A0.240.250.28
00623中視金橋1.721.721.71.71-0.01-0.58139.30萬67.28萬N/AN/A1.741.761.80
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.593.63.583.6008.40萬30.22萬9.725.003.613.603.56
00627佑威國際0.610.610.60.610039.60萬23.92萬N/AN/A0.610.590.57
00628國美金融科技1.231.231.131.19-0.04-3.25240.60萬47.57萬N/AN/A1.211.141.13
00629悅達礦業0.630.670.630.64+0.02+3.2261.74千萬1.12千萬N/AN/A0.530.470.44
00630雋泰控股0.610.620.610.61001.59千萬9.76百萬N/AN/A0.620.620.63
00631三一國際s1.531.541.51.53+0.03+21.47百萬2.25百萬N/AN/A1.551.561.55
00632東方明珠石油0.2550.2550.2550.255001.18百萬30.12萬6.27N/A0.260.260.25
00633中國全通s2.32.32.22.25-0.05-2.1748.80萬19.79萬16.451.112.282.302.34
00635彩星集團11.912.0811.4411.5-0.22-1.87735.34萬4.16百萬N/A2.6110.4410.1710.01
00636嘉里物流聯網s10.810.910.6210.66-0.08-0.74579.45萬8.50百萬9.631.7810.9110.8910.55
00637利記0.690.70.680.7-0.02-2.77850.20萬34.28萬N/AN/A0.700.700.70
00638建溢集團1.551.581.541.58+0.03+1.93520.00萬31.20萬N/A3.171.591.641.55
00639首鋼資源s1.431.441.41.4-0.02-1.4084.70百萬6.63百萬66.3512.861.471.491.59
00640星謙發展0000.84-0.03-3.44863.20萬53.60萬14.332.500.880.910.92
00641恒天立信2.022.022.022.02002000404024.401.732.032.032.05
00643恆富控股0.540.540.520.52+0.01+1.96120.00萬10.46萬N/AN/A0.570.610.66
00645安域亞洲0001.170000N/AN/A1.181.171.22
00646中國環保科技0.20.2350.1880.219+0.031+16.4892.86千萬5.96百萬N/AN/A0.200.210.22
00647JOYCE BOUTIQUE0.30.30.30.3+0.005+1.6958.80萬2.64萬N/AN/A0.300.300.31
00648中國華仁醫療0.0350.0350.0330.034-0.001-2.8571.59千萬53.22萬N/AN/A0.040.040.04
00650IDG能源2.42.42.22.24-0.08-3.44818.10萬42.77萬N/AN/A2.412.342.43
00651中海重工s0.1890.1950.1870.195+0.006+3.1753.47千萬6.60百萬N/AN/A0.190.190.20
00653卓悅控股0.3950.40.3950.395-0.005-1.2593.90萬37.44萬N/A0.250.400.400.39
00655香港華人有限公司1.441.451.431.45+0.01+0.6941.79萬2.58萬14.202.071.441.451.45
00656復星國際s11.511.711.4611.56+0.02+0.1737.84百萬9.06千萬8.671.8211.6511.7412.09
00657環科國際0000.2320000N/AN/A0.230.240.25
00658中國高速傳動s7.577.757.557.7+0.13+1.7176.13百萬4.69千萬10.172.998.088.408.91
00659新創建集團s14.4814.6414.2214.24-0.14-0.9741.84百萬2.63千萬11.004.5714.3614.2614.20
00660偉俊礦業集團0.070.070.070.074+0.001+1.375.00萬3500N/AN/A0.080.080.09
00661中國大冶有色金屬0.1180.120.1150.12+0.002+1.69596.20萬11.26萬N/AN/A0.120.120.13
00662亞洲金融4.244.244.214.23-0.02-0.47110.60萬44.83萬11.491.894.254.264.06
00663金山能源0.1980.20.1960.2+0.002+1.0169.50萬13.76萬N/AN/A0.200.200.20
00665海通國際s4.344.354.34.33+0.03+0.6987.94百萬3.44千萬13.633.584.434.514.65
00666新工投資0.1670.1720.1670.1720012.00萬2.05萬N/AN/A0.170.180.18
00668東銀國際控股0.3850.3850.3850.3850011.60萬4.47萬N/AN/A0.380.390.38
00669創科實業s31.832.6531.832.2+0.05+0.1563.73百萬1.20億18.601.5532.2931.9330.17
00670中國東方航空股份s4.34.324.24.29-0.04-0.9241.52千萬6.49千萬11.802.644.384.504.38
00672眾安房產0.650.680.640.65+0.01+1.5621.98百萬1.30百萬10.91N/A0.650.650.65
00673中國衛生控股0.170.1710.170.17002.35百萬40.01萬N/AN/A0.170.170.16
00674文化地標投資0.3250.3250.3250.325-0.01-2.9854.00萬1.30萬N/AN/A0.340.340.36
00675堅寶國際0001.22-0.01-0.81300N/AN/A1.231.261.29
00676創信國際0001.19-0.02-1.65300495.831.681.191.181.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.900+0.050 (+0.1%)00002中電控股81.550+0.750 (+0.9%)00003香港中華煤氣15.460+0.080 (+0.5%)00004九龍倉集團66.850+0.200 (+0.3%)00005匯豐控股64.100+0.300 (+0.5%)00006電能實業69.450+0.100 (+0.1%)00011恒生銀行158.500+1.500 (+1.0%)00012恒基地產49.500+0.200 (+0.4%)00016新鴻基地產116.800+0.600 (+0.5%)00017新世界發展9.730+0.060 (+0.6%)00019太古股份公司A75.750+1.150 (+1.5%)00023東亞銀行32.350+0.250 (+0.8%)00027銀河娛樂44.150+2.000 (+4.7%)00066港鐵公司44.900+0.150 (+0.3%)00083信和置業13.180+0.120 (+0.9%)00101恒隆地產20.400+0.350 (+1.7%)00135昆侖能源7.1100.000 (0.0%)00144招商局港口22.450-0.150 (-0.7%)00151中國旺旺5.590+0.100 (+1.8%)00175吉利汽車10.820-0.620 (-5.4%)00267中信股份11.280+0.160 (+1.4%)00293國泰航空11.2400.000 (0.0%)00386中國石油化工股份6.4300.000 (0.0%)00388香港交易所193.700+1.700 (+0.9%)00688中國海外發展23.000+0.050 (+0.2%)00700騰訊控股241.600-1.200 (-0.5%)00762中國聯通10.120-0.120 (-1.2%)00823領展房產基金56.350+0.100 (+0.2%)00836華潤電力14.100+0.200 (+1.4%)00857中國石油股份5.520-0.010 (-0.2%)00883中國海洋石油9.070-0.010 (-0.1%)00939建設銀行6.370+0.020 (+0.3%)00941中國移動83.650+0.450 (+0.5%)00992聯想集團5.080-0.030 (-0.6%)01038長江基建集團68.000+0.400 (+0.6%)01044恒安國際58.050-1.050 (-1.8%)01088中國神華18.080-0.040 (-0.2%)01109華潤置地22.250+0.100 (+0.5%)01113長江實業地產55.350+0.200 (+0.4%)01299友邦保險51.300+0.950 (+1.9%)01398工商銀行5.140+0.040 (+0.8%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.850+1.300 (+3.7%)02018瑞聲科技106.600-0.300 (-0.3%)02318中國平安43.550+0.350 (+0.8%)02319蒙牛乳業14.940-0.040 (-0.3%)02388中銀香港31.650+0.250 (+0.8%)02628中國人壽23.800+0.350 (+1.5%)03328交通銀行6.110+0.010 (+0.2%)03988中國銀行3.790+0.020 (+0.5%)