• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.2410.2810.210.24-0.06-0.58395.08萬9.75百萬13.685.8610.2710.4010.47
00316東方海外國際s52.3552.3551.151.55-1.05-1.9961.70百萬8.75千萬N/AN/A49.9749.2944.82
00317中船防務s14.1414.1413.8414.08-0.06-0.42474.20萬1.04千萬250.090.1314.1314.0014.57
00318黃河實業1.061.061.061.1001.13萬1.19萬20.56N/A1.121.131.22
00319勤美達國際2.892.92.892.9006.60萬19.08萬8.807.572.902.852.57
00320金寶通1.031.031.021.03+0.02+1.9824.00萬24.64萬8.785.630.980.971.01
00321德永佳集團s4.414.534.414.52+0.1+2.2625.26百萬2.37千萬13.0513.724.384.334.75
00322康師傅控股s9.349.349.039.08-0.13-1.4121.34千萬1.22億37.091.359.249.419.73
00323馬鞍山鋼鐵股份s2.842.852.742.75-0.09-3.1691.67千萬4.65千萬15.43N/A2.822.812.73
00326中國星集團0.3250.340.3250.34+0.015+4.61521.00萬7.01萬N/AN/A0.330.330.34
00327百富環球s55.074.995.03-0.01-0.1983.16百萬1.59千萬9.331.594.914.784.75
00328愛高集團有限公司2.052.052.012.02005.60萬11.36萬2.3147.532.012.022.02
00329三龍國際s0001.720000N/AN/A1.661.571.64
00330思捷環球s4.034.124.034.07+0.02+0.4941.05千萬4.29千萬376.85N/A4.495.005.54
00331豐盛機電2.372.372.372.37005.50萬13.04萬5.656.082.382.402.42
00332元亨燃氣s0.660.660.640.64-0.02-3.033.29百萬2.13百萬304.76N/A0.660.670.69
00333黛麗斯國際1.681.681.661.68+0.01+0.5996.20萬10.41萬11.195.951.671.691.70
00334華顯光電1.161.161.111.14-0.02-1.7243.48百萬3.94百萬20.881.751.161.141.15
00335美建集團0001.25-0.01-0.794006.471.201.271.241.20
00336華寶國際s4.394.434.344.41+0.03+0.6851.86百萬8.17百萬11.414.994.384.404.33
00337綠地香港s2.652.712.622.65001.82百萬4.80百萬6.023.772.782.842.72
00338上海石油化工股份s4.034.0644-0.06-1.4785.26百萬2.12千萬6.487.184.174.294.37
00339安利時投資0000.850000N/AN/A0.860.880.87
00340中國礦業s0.0820.090.0820.089001.42百萬12.47萬N/AN/A0.090.090.09
00341大家樂集團s26.1526.1525.926.1-0.15-0.57147.28萬1.23千萬29.084.4425.9525.8625.91
00342新海能源s2.482.582.482.57+0.1+4.0495.04百萬1.28千萬5.08N/A2.452.442.42
00343文化傳信0.570.570.560.570052.00萬29.54萬N/AN/A0.590.590.65
00345維他奶國際集團s16.3416.3815.8416.2-0.14-0.8571.71百萬2.74千萬27.512.1716.2716.2615.84
00346延長石油國際0.1710.1710.1710.172-0.004-2.27320.00萬3.42萬N/AN/A0.180.180.19
00347鞍鋼股份s5.235.245.125.15-0.08-1.538.72百萬4.51千萬20.651.495.225.205.17
00348中國智能健康0.1520.1590.1520.158-0.001-0.6291.67百萬26.28萬N/AN/A0.160.160.16
00351亞洲能源物流0.180.1850.170.18-0.005-2.7031.43百萬25.99萬N/AN/A0.190.200.21
00352富陽0.9610.960.99+0.02+2.0625.60萬5.47萬N/AN/A0.961.011.05
00353能源國際投資0.220.2220.2170.217-0.001-0.4593.96百萬87.04萬N/AN/A0.230.230.24
00354中國軟件國際s4.24.254.194.24+0.03+0.7134.65百萬1.97千萬18.660.284.224.274.39
00355世紀城市國際0.760.770.750.75-0.01-1.3163.10百萬2.36百萬17.652.670.740.720.66
00356鼎立資本0.0820.0820.0820.082+0.001+1.23563.00萬5.17萬30.37N/A0.080.080.08
00357航基股份6.56.586.456.56-0.04-0.60615.20萬98.63萬7.082.926.596.496.59
00358江西銅業股份s11.8811.9611.7211.9-0.04-0.3356.81百萬8.07千萬43.901.4411.9711.8411.89
00359海升果汁0.3750.3750.370.375-0.005-1.31644.00萬16.40萬15.82N/A0.380.380.39
00360新焦點0.270.270.260.265-0.005-1.85266.00萬17.56萬N/AN/A0.280.300.33
00361順龍控股0.320.3250.3150.325-0.005-1.51572.00萬23.00萬N/AN/A0.320.310.32
00362中國天化工0.30.3050.30.305001.58百萬47.46萬N/AN/A0.310.310.30
00363上海實業控股s2323.122.822.9-0.2-0.86672.58萬1.67千萬8.574.0223.1123.7223.96
00364坪山茶業0.0250.0260.0240.025004.77千萬1.19百萬N/AN/A0.030.030.03
00365紫光控股1.511.511.481.49-0.02-1.32513.60萬20.29萬N/AN/A1.551.611.71
00366陸氏集團(越南)2.582.582.572.57-0.01-0.3888.40萬21.61萬11.603.892.602.632.67
00367莊士機構國際1.951.951.941.95-0.01-0.5173.20萬1.42百萬5.652.561.951.911.75
00368中外運航運s1.811.861.811.86+0.01+0.5415.77百萬1.07千萬N/A2.151.801.791.73
00369永泰地產s5.425.425.355.41001.60萬8.65萬6.343.335.415.395.28
00370國華0.1410.1530.1410.144+0.004+2.8571.33千萬1.97百萬N/AN/A0.140.140.15
00371北控水務集團s6.176.26.146.18+0.03+0.4881.13千萬6.97千萬16.681.936.066.096.05
00372保德國際發展0.670.690.660.69+0.02+2.9851.77百萬1.19百萬2.497.250.660.660.67
00373聯合集團s47.8547.8547.8547.800400018.99萬2.614.1847.3847.6549.13
00374四洲集團0003.4000028.502.793.393.393.47
00375YGM 貿易8.18.128.18.12+0.01+0.12370005.68萬N/A0.628.098.168.21
00376雲鋒金融s4.474.54.374.5+0.01+0.22319.40萬86.66萬N/AN/A4.404.454.36
00377華君控股s0.570.570.560.57-0.02-3.391.53百萬87.32萬65.52N/A0.570.570.57
00378五龍動力s1.351.361.321.33-0.03-2.2062.86千萬3.86千萬N/AN/A1.331.351.23
00379恒嘉融資租賃0.0750.0760.0750.076+0.001+1.33338.00萬2.85萬30.40N/A0.070.070.07
00380冠力國際0000.23700006.25N/A0.240.230.24
00381僑雄國際0.0970.0980.0920.097004.00千萬3.80百萬N/AN/A0.100.090.08
00382威靈控股s1.851.861.81.83-0.04-2.13993.00萬1.70百萬8.794.101.871.801.75
00383中國醫療網絡s0.330.330.330.33003.29百萬1.08百萬N/AN/A0.340.350.37
00384中國燃氣s14.51514.3614.98+0.78+5.4932.13千萬3.17億17.731.6713.1512.8012.46
00385建聯集團1.471.471.451.45-0.01-0.6857.60萬11.06萬4.114.141.451.491.49
00386中國石油化工股份s6.176.26.136.18+0.01+0.1625.91千萬3.64億14.364.506.316.376.32
00387力豐(集團)1.421.441.411.440031.20萬44.15萬13.624.511.481.431.45
00388香港交易所s201201.2199.6200.6+0.2+0.12.75百萬5.50億42.162.12200.21200.89196.59
00389通天酒業0.20.2070.20.204+0.004+21.80萬3614N/AN/A0.200.190.20
00390中國中鐵s6.146.256.126.15+0.03+0.492.18千萬1.35億10.651.606.176.306.50
00391美亞娛樂資訊0.3750.380.3750.38001.12千萬4.25百萬N/AN/A0.380.390.42
00392北京控股s38.539.138.338.5+0.45+1.1832.91百萬1.12億7.822.4737.7237.6837.83
00393旭日企業0.930.930.920.930094.00萬86.99萬14.796.130.950.981.00
00395中國智能集團0.1290.1290.1270.127-0.002-1.5595.20萬12.26萬N/AN/A0.130.130.13
00396興利(香港)控股0000.67000051.15N/A0.690.690.70
00397君陽金融0.1190.1190.1140.115-0.004-3.3613.08千萬3.59百萬N/AN/A0.120.120.13
00398東方表行集團1.771.791.761.77+0.01+0.56868.60萬1.21百萬61.672.031.791.791.77
00399領航醫藥生物科技0.490.50.4750.50036.50萬17.69萬N/AN/A0.510.520.56
00400科通芯城s4.654.654.574.6-0.02-0.4335.09百萬2.34千萬11.87N/A4.665.128.30
00401萬嘉集團0.3150.3150.3150.3150016.47萬5.18萬N/AN/A0.330.330.34
00402天下圖控股0.0920.0970.0920.092001.74千萬1.63百萬N/AN/A0.080.080.08
00403星光集團0.570.570.560.560067.80萬38.19萬N/A1.790.570.590.61
00404新昌集團控股s 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.714.784.74.77+0.09+1.9238.71百萬4.14千萬17.126.844.694.724.65
00406有利集團1.241.341.21.3+0.09+7.43817.60萬22.39萬N/AN/A1.201.201.15
00408葉氏化工集團3.233.233.183.21-0.05-1.5349.80萬31.53萬10.694.673.263.313.39
00410SOHO中國s3.733.753.683.69-0.03-0.8061.20千萬4.46千萬18.8616.623.733.823.84
00411南順(香港)11.411.411.411.4+0.08+0.70720002.28萬13.452.4611.2711.0410.81
00412中國新金融s0.3550.360.3550.3550070.20萬25.00萬91.03N/A0.360.350.34
00413南華集團控股s0.3050.3150.30.3+0.005+1.69545.55萬13.95萬17.54N/A0.290.290.31
00416錦州銀行s8.949.148.759.14+0.25+2.81270.20萬6.22百萬5.831.868.798.858.90
00417謝瑞麟3.13.12.842.9-0.07-2.3571.40萬4.29萬26.321.812.952.973.04
00418方正控股0.570.570.540.56-0.02-3.4481.44百萬80.22萬16.72N/A0.580.570.58
00419華誼騰訊娛樂s0.3350.340.3350.34001.87百萬62.62萬N/AN/A0.350.350.36
00420福田實業0.9910.991+0.01+1.0127.20萬27.09萬9.435.300.991.001.01
00422越南製造加工出口0000.480000N/AN/A0.480.480.48
00423經濟日報集團1.621.631.621.620010.20萬16.53萬12.165.561.611.621.60
00425敏實集團s31.732.5531.5532.5+0.5+1.5622.16百萬6.94千萬18.962.0932.2932.1430.97
00426萬華媒體1.571.581.531.56-0.01-0.63721.40萬33.36萬N/AN/A1.471.481.57
00428匯嘉中國1.261.261.261.26005.40萬6.80萬N/AN/A1.261.251.26
00430東方網庫0.1320.1320.1240.131-0.004-2.96311.40萬1.48萬5.60N/A0.130.130.14
00431大中華金融0.1630.1660.1620.164+0.003+1.8639.55百萬1.57百萬N/AN/A0.170.170.18
00432盈大地產3.083.083.063.080012.90萬39.66萬N/AN/A3.083.083.08
00433北方礦業s0.1680.170.1620.163-0.005-2.9768.95百萬1.49百萬N/AN/A0.170.170.16
00434博雅互動s3.543.583.513.52-0.04-1.1241.06百萬3.74百萬10.10N/A3.573.623.75
00435陽光房地產基金s55.034.985.03001.21百萬6.06百萬9.984.835.115.094.97
00436新宇環保0.550.570.520.56+0.02+3.70480.00萬43.00萬26.671.070.560.570.64
00438彩虹新能源0.70.70.670.67-0.04-5.6343.89百萬2.66百萬12.67N/A0.710.730.71
00439光啟科學s2.722.82.722.8+0.09+3.3212.01百萬5.56百萬24.71N/A2.702.792.97
00440大新金融s62.962.9562.4562.65+0.1+0.1631.49萬1.97千萬11.102.1162.3261.8960.24
00442KTL International6.176.176.176.17-0.01-0.16210006170N/AN/A6.256.285.93
00444Sincere Watch HK0.1830.1830.1790.18-0.001-0.55261.00萬10.97萬N/AN/A0.180.180.19
00445中國消防0.380.3950.380.39+0.01+2.6324.01百萬1.56百萬82.98N/A0.400.400.40
00449志高控股0.10.1010.0990.101003.38百萬33.83萬13.29N/A0.100.100.11
00450鴻興印刷集團1.731.751.681.7-0.04-2.29977.20萬1.32百萬40.772.351.601.581.56
00451協鑫新能源s0.370.380.370.38+0.01+2.7031.54千萬5.78百萬48.72N/A0.370.360.38
00455天大藥業0.350.370.350.37+0.02+5.71435.20萬12.64萬115.630.730.350.370.36
00456新城市建設發展0000.3650000912.50N/A0.370.370.38
00458聯亞集團1.681.851.681.7+0.11+6.91814.35萬25.30萬N/AN/A1.671.671.64
00459美聯工商舖0.0460.0460.0450.046002.55千萬1.16百萬35.38N/A0.050.050.05
00460四環醫藥s3.353.353.273.32-0.03-0.8962.63千萬8.67千萬17.653.583.263.243.30
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.531.551.531.55+0.01+0.64913.20萬20.28萬N/AN/A1.531.521.58
00465富通科技1.231.231.231.22+0.01+0.8265.40萬6.64萬19.241.561.191.201.19
00467聯合能源集團s0.3150.320.290.3-0.02-6.255.68百萬1.78百萬6.12N/A0.320.320.31
00468紛美包裝s4.895.034.894.9+0.01+0.2052.64百萬1.30千萬17.594.695.034.854.32
00469凱普松國際0.450.4550.450.4550018.00萬8.11萬23.95N/A0.450.450.46
00471中播控股0.40.4150.3550.36+0.005+1.4083.63千萬1.37千萬N/AN/A0.380.400.40
00472新絲路文旅s0.990.990.990.990044.00萬43.56萬N/AN/A0.940.921.00
00474昊天發展集團0.320.320.3150.315-0.005-1.56232.56萬10.30萬2.13N/A0.310.320.35
00475中發展控股1.051.240.961.13+0.07+6.6041.91百萬2.18百萬N/AN/A1.191.271.33
00476中國動力控股0.190.190.1820.19+0.003+1.6042.21百萬41.04萬N/AN/A0.190.200.23
00479華建控股0.1030.1030.0940.101001.65千萬1.61百萬16.83N/A0.090.090.09
00480香港興業國際s4.334.344.224.25-0.13-2.9681.47百萬6.28百萬6.961.654.334.274.21
00482聖馬丁國際0.1340.1370.1340.136+0.002+1.49378.40萬10.52萬N/AN/A0.150.160.17
00483包浩斯國際221.71.76+0.42+31.3431.17百萬2.11百萬9.964.261.361.331.30
00484雲遊控股13.8413.8413.513.58-0.3-2.16112.32萬1.68百萬N/AN/A13.5612.3410.43
00485中國華星0000.162-0.001-0.61300N/AN/A0.170.160.15
00486RUSALs3.763.783.73.72+0.01+0.271.21百萬4.51百萬6.183.423.733.773.81
00487實德環球0.2080.220.2080.22+0.002+0.91780.90萬17.63萬N/AN/A0.220.220.22
00488麗新發展s0.30.3050.280.285-0.02-6.5573.72千萬1.08千萬6.280.670.260.250.23
00489東風集團股份s9.729.729.49.46-0.27-2.7752.36千萬2.23億5.472.729.839.428.80
00491漢傳媒0.2550.2650.2550.26002.20百萬56.86萬N/AN/A0.270.280.28
00493國美電器s0.980.980.970.97002.53千萬2.46千萬55.430.720.970.981.02
00494利豐s2.822.832.772.8-0.02-0.7093.86千萬1.08億13.528.212.873.003.13
00495百利大有限公司0.30.30.30.3-0.005-1.6395.00萬1.50萬0.52N/A0.310.310.31
00496卡森國際s1.261.271.241.25-0.01-0.7941.61百萬2.02百萬N/AN/A1.271.301.34
00497資本策略地產s0.380.3850.3750.375-0.01-2.5971.20千萬4.54百萬2.375.250.380.390.39
00498保華集團0.1680.1680.1680.167+0.001+0.6023.00萬5040N/AN/A0.170.170.17
00499青島控股0.820.820.80.81-0.01-1.2219.00萬15.31萬70.43N/A0.850.840.84
00500先豐服務集團1.421.51.421.5+0.06+4.16761.20萬88.49萬N/AN/A1.541.641.57
00503朗生醫藥1.811.841.811.810021.30萬38.82萬25.244.241.811.781.81
00505歡悅互娛0.650.660.650.66005.00萬3.28萬5.65N/A0.670.680.73
00506中國食品s3.23.383.193.31+0.09+2.7951.39千萬4.61千萬18.520.733.163.133.03
00508鼎億集團投資1.271.281.251.27-0.01-0.7811.98千萬2.50千萬N/AN/A1.301.361.31
00509世紀陽光0.250.2550.2440.248-0.002-0.87.24百萬1.80百萬3.77N/A0.260.270.28
00510時富金融服務集團0.30.3050.30.305001.26百萬37.81萬N/AN/A0.300.310.31
00511電視廣播s28.1528.6528.0528.2-0.1-0.35339.13萬1.11千萬24.712.1328.0228.4229.20
00512遠大醫藥s2.12.112.092.10092.80萬1.95百萬16.08N/A2.142.162.13
00513恆和集團0000.1250000N/AN/A0.130.130.13
00515達進東方照明0.360.360.350.355+0.01+2.8992.13百萬75.42萬N/AN/A0.350.360.38
00517中遠海運國際s3.123.143.093.11+0.01+0.3232.14百萬6.67百萬20.104.663.093.143.20
00518同得仕(集團)0.970.980.970.98+0.04+4.25517.80萬17.33萬N/A1.020.981.001.04
00519實力建業0.630.630.620.63-0.01-1.5622.00百萬1.25百萬3.27N/A0.650.640.64
00520呷哺呷哺餐飲s6.896.936.626.81-0.05-0.7292.86百萬1.94千萬17.572.347.387.717.18
00521海航實業股份s0.3050.320.3050.32+0.01+3.2266.78千萬2.12千萬N/AN/A0.320.310.29
00522ASM PACIFICs112.4113.7111.4113.4+1.4+1.2553.86萬6.08千萬31.401.68112.01113.07113.44
00524E-KONG GROUP0.60.60.580.58-0.01-1.69559.30萬34.73萬N/AN/A0.590.610.62
00525廣深鐵路股份s3.863.873.823.85004.45百萬1.71千萬21.082.384.004.124.30
00526利時集團控股s0.610.630.60.63-0.01-1.5621.20百萬73.76萬95.45N/A0.630.630.64
00527瑞風新能源s0.70.70.690.70021.60萬15.11萬N/AN/A0.700.710.73
00528金達控股0000.99-0.01-1008.425.050.990.991.04
00529新龍國際集團4.354.354.354.3500100004.35萬5.110.694.404.364.19
00530高銀金融s3.63.683.63.64+0.02+0.5525.73百萬2.08千萬28.48N/A3.613.573.23
00531順誠0.620.630.620.63+0.01+1.61323.70萬14.73萬37.7210.640.640.650.63
00532WKK INTL (HOLD)0.820.820.80.8-0.03-3.61497.60萬79.03萬13.334.380.820.830.85
00533金利來集團3.53.53.483.48-0.02-0.57148.20萬1.68百萬8.795.603.403.343.29
00535金地商置s0.530.540.530.53001.48百萬79.47萬5.494.280.530.530.54
00536貿易通1.481.491.471.49+0.01+0.67674.40萬1.10百萬14.935.841.491.511.55
00538味千(中國)s3.23.23.153.19-0.02-0.62315.30萬48.72萬4.694.453.223.253.27
00539冠華國際控股0.380.3850.3650.37-0.01-2.6327.10百萬2.64百萬3.2512.890.380.340.30
00540迅捷環球控股1.261.271.231.250051.20萬64.19萬23.81N/A1.271.231.24
00542新嶺域集團0.1960.1960.1960.198+0.002+1.0283.20萬16.31萬N/AN/A0.200.210.20
00543太平洋網絡1.571.581.541.57-0.02-1.25814.40萬22.49萬10.528.181.581.611.77
00544大同集團0.1150.120.1150.12006.00萬7080N/AN/A0.120.120.12
00546阜豐集團s4.284.344.264.29-0.04-0.9242.82百萬1.21千萬7.482.704.364.344.98
00547數字王國s0.30.30.2850.295-0.005-1.6671.24千萬3.63百萬N/AN/A0.310.310.33
00548深圳高速公路股份s7.037.0877.02-0.03-0.4261.95百萬1.37千萬11.733.557.137.217.21
00550先傳媒4.614.674.44.52-0.15-3.21275.20萬3.41百萬N/AN/A4.454.363.96
00551裕元集團s31.6531.931.2531.8+0.3+0.9521.08百萬3.41千萬12.634.4031.7331.7331.77
00552中國通信服務s4.494.494.444.46-0.03-0.6683.95百萬1.76千萬10.913.394.524.574.61
00553南京熊貓電子股份s4.414.474.414.44-0.03-0.67131.80萬1.41百萬30.471.764.494.505.11
00554漢思能源0000.21-0.004-1.86900N/AN/A0.210.210.21
00555御泰中彩控股s0.110.1110.1070.108-0.003-2.7035.12千萬5.56百萬N/AN/A0.110.120.12
00556泛亞環保0.870.870.840.84-0.02-2.32650.20萬42.70萬8.37N/A0.860.880.91
00557CITY E-SOLUTION2.892.952.852.9007.80萬22.59萬N/AN/A2.812.842.91
00558力勁科技0.670.670.650.65-0.01-1.51510.25萬6.68萬1,083.33N/A0.640.630.65
00559德泰新能源集團0.180.1850.1750.182+0.002+1.1111.78千萬3.23百萬N/AN/A0.200.220.18
00560珠江船務1.931.941.921.930066.20萬1.27百萬6.484.661.921.941.98
00563上實城市開發s1.741.761.731.74+0.01+0.5781.30百萬2.26百萬16.041.901.701.741.70
00564鄭州煤礦機械4.024.083.963.99-0.08-1.96633.80萬1.35百萬93.440.323.963.924.24
00565錦藝集團控股0000.6500003.87N/A0.630.620.66
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.530.550.530.55+0.02+3.77439.00萬21.12萬N/AN/A0.520.480.44
00568山東墨龍1.221.251.211.250023.20萬28.57萬N/AN/A1.231.211.28
00569中國自動化1.181.221.11.19+0.03+2.5861.06百萬1.23百萬N/AN/A1.231.241.27
00570中國中藥s4.454.54.424.46+0.04+0.9051.91百萬8.50百萬18.382.254.454.404.39
00571豐德麗控股0.980.980.930.94-0.05-5.0511.53百萬1.45百萬14.46N/A0.880.850.88
00572未來世界金融0.1610.1620.1540.157-0.004-2.4843.46千萬5.39百萬9.75N/A0.170.190.28
00573稻香控股1.941.961.931.96+0.04+2.08395.40萬1.87百萬11.228.161.921.972.02
00574百信藥業0.430.440.420.44+0.005+1.14932.20萬13.84萬51.16N/A0.440.440.43
00575勵晶太平洋0.3150.3250.3150.32004.27百萬1.37百萬N/AN/A0.320.320.35
00576浙江滬杭甬s9.729.879.719.78+0.01+0.1022.39百萬2.34千萬12.523.419.639.609.47
00577十三集團s2.032.071.982.01-0.02-0.9851.33百萬2.68百萬N/AN/A2.102.102.18
00578融信資源0000.160000N/AN/A0.160.160.16
00579京能清潔能源s2.322.342.312.33+0.02+0.8662.42百萬5.62百萬7.333.552.352.352.34
00580賽晶電力電子s1.821.821.781.81-0.02-1.0931.39百萬2.49百萬15.631.381.841.811.77
00581中國東方集團2.52.582.52.54+0.04+1.63.05百萬7.79百萬9.235.912.322.252.18
00582藍鼎國際0.0810.0830.0780.079-0.001-1.255.49千萬4.39百萬N/AN/A0.080.090.09
00583長城環亞控股1.961.961.961.96+0.03+1.554200039201.8038.111.901.911.98
00585意馬國際0.670.690.640.68-0.01-1.4498.45萬5.61萬N/AN/A0.630.650.76
00586海螺創業s1414.1413.9214.1+0.06+0.4272.21百萬3.11千萬11.512.1314.5714.7815.08
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.143.153.133.14-0.02-0.63343.00萬1.35百萬11.732.173.163.223.12
00589寶國國際2.712.992.712.92+0.2+7.3537.00萬19.20萬36.00N/A2.792.832.93
00590六福集團s25.625.825.3525.35-0.4-1.55346.00萬1.18千萬15.564.3425.9826.2626.88
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4650.4650.460.465+0.01+2.19855.00萬25.53萬2.605.250.460.460.46
00593天洋國際控股14.314.614.314.58+0.56+3.994950013.74萬83.65N/A14.5514.6414.95
00595先思行集團有限公司0.820.820.80.81-0.01-1.221.43百萬1.16百萬289.29N/A0.790.740.67
00596浪潮國際1.61.631.591.630034.20萬54.58萬24.551.841.621.621.62
00598中國外運s3.913.953.893.92+0.01+0.2566.93百萬2.71千萬9.923.203.843.803.66
00599怡邦行控股0.810.810.80.8007.20萬5.81萬6.1310.630.800.810.87
00600中國基建投資0.070.0740.070.074+0.005+7.2461.91百萬13.65萬N/AN/A0.070.070.08
00601權智(國際)0.350.350.3350.34-0.005-1.44948.00萬16.30萬N/AN/A0.340.340.37
00602佳華百貨控股0000.4400009.896.180.440.450.47
00603中油燃氣s0.530.540.520.53+0.01+1.9235.25百萬2.79百萬8.860.940.540.550.56
00604深圳控股s3.493.513.463.5+0.01+0.2879.32百萬3.25千萬8.266.293.513.553.43
00605中國金融投資管理s0.720.720.710.720067.20萬47.83萬8.383.280.730.720.72
00606中國糧油控股s3.263.33.233.25-0.01-0.3072.96百萬9.65百萬12.021.663.293.353.59
00607豐盛控股s3.143.293.143.2+0.03+0.9465.30千萬1.70億14.970.533.183.193.15
00608達利國際0002.02000014.272.972.002.012.00
00609天德化工2.162.162.142.16-0.04-1.81816.00萬34.47萬7.475.562.182.132.12
00610惠記集團3.53.53.473.49-0.01-0.28619.20萬66.95萬4.145.673.513.533.65
00611中國核能科技1.681.721.621.71+0.06+3.6362.74千萬4.77千萬24.68N/A1.611.421.29
00612中國投資基金公司0.820.850.80.85+0.03+3.6599.30百萬7.80百萬N/AN/A0.780.730.69
00613渝港國際0.1960.1990.1960.197-0.001-0.5052.62百萬51.78萬85.651.020.200.200.18
00616高山企業0.1010.1040.1010.101-0.001-0.981.16百萬11.82萬N/AN/A0.100.100.12
00617百利保控股3.233.283.213.24-0.02-0.61325.81萬83.20萬16.642.783.183.132.94
00618北大資源0.2650.2650.250.255+0.005+26.60萬1.74萬N/AN/A0.260.260.27
00619南華金融0.060.060.0590.06001.67千萬99.91萬N/AN/A0.060.060.06
00620大唐西市4.935.084.935.08+0.16+3.25224.00萬1.21百萬N/AN/A4.944.443.95
00621壇金礦業s0.0830.0830.0810.082-0.002-2.3814.75百萬39.05萬2.75N/A0.080.090.08
00622威華達控股s0.2010.2060.2010.202-0.001-0.4932.30千萬4.67百萬N/AN/A0.200.210.22
00623中視金橋1.591.611.571.57-0.02-1.2581.47百萬2.34百萬N/AN/A1.621.651.68
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.523.523.513.52-0.01-0.28325.80萬90.75萬9.515.113.533.543.56
00627佑威國際0.620.620.610.620083.13萬50.86萬N/AN/A0.620.610.61
00628國美金融科技1.121.131.081.12-0.01-0.88517.51萬19.27萬N/AN/A1.151.161.19
00629悅達礦業0.540.590.540.58+0.05+9.4341.43百萬82.56萬N/AN/A0.550.540.57
00630雋泰控股s0.560.560.550.55-0.02-3.5093.56百萬1.99百萬N/AN/A0.580.590.62
00631三一國際s1.371.391.331.360098.20萬1.33百萬N/AN/A1.361.351.45
00632東方明珠石油0.250.260.2470.25006.01百萬1.51百萬6.14N/A0.270.280.28
00633中國全通s2.22.212.172.210066.20萬1.45百萬16.161.132.192.202.22
00635彩星集團1.131.131.081.11-0.02-1.7747.20萬52.14萬N/A27.031.141.151.16
00636嘉里物流聯網s11.311.611.311.6+0.2+1.7541.12百萬1.29千萬10.471.6411.2611.3611.17
00637利記0.670.690.660.67+0.02+3.07748.40萬32.55萬13.373.730.670.670.68
00638建溢集團1.962.051.952.03+0.07+3.5711.67百萬3.35百萬N/A2.461.901.861.75
00639首鋼資源s1.31.321.291.31003.00百萬3.92百萬62.0913.741.311.291.33
00640星謙發展0000.82000013.992.560.820.830.86
00641恒天立信0002.06000024.881.702.042.052.03
00643恆富控股0.570.590.570.59+0.03+5.35710.00萬5.77萬N/AN/A0.580.590.58
00645安域亞洲1.241.241.241.24-0.03-2.3622.80萬3.47萬N/AN/A1.291.321.29
00646中國環保科技0.1950.1990.1940.198-0.001-0.50337.60萬7.30萬N/AN/A0.200.200.20
00647JOYCE BOUTIQUE0.270.2850.270.2850067.40萬18.90萬N/AN/A0.290.290.30
00648中國華仁醫療0.0430.0430.0410.043003.10千萬1.30百萬N/AN/A0.040.040.04
00650IDG能源1.721.721.721.72005.00萬8.60萬N/AN/A1.791.912.16
00651中海重工s0.1880.1910.1880.191+0.003+1.5961.59千萬3.01百萬N/AN/A0.190.190.19
00653卓悅控股0.3850.390.3750.385005.08百萬1.95百萬N/A0.260.390.390.40
00655香港華人有限公司1.471.471.461.47003.20萬4.68萬14.402.041.451.451.45
00656復星國際s11.8811.9411.6411.9+0.16+1.3633.77千萬4.45億8.931.7712.3712.3811.95
00657環科國際0000.2490000N/AN/A0.250.250.24
00658中國高速傳動s8.038.248.038.23+0.17+2.1094.79百萬3.90千萬10.872.808.098.057.94
00659新創建集團s15.515.515.315.48-0.1-0.64285.60萬1.32千萬11.954.2015.3315.2314.99
00660偉俊礦業集團0.080.080.080.08004.00萬3200N/AN/A0.080.080.08
00661中國大冶有色金屬0.10.1080.10.103+0.002+1.981.46百萬15.07萬N/AN/A0.110.110.11
00662亞洲金融4.354.364.324.32-0.03-0.696.80萬29.52萬11.731.854.304.224.19
00663金山能源0.1660.1910.1650.1910030.10萬5.50萬N/AN/A0.190.190.19
00665海通國際s4.624.624.524.55-0.02-0.4385.90百萬2.69千萬14.333.414.554.554.39
00666新工投資0.170.1730.170.173+0.005+2.97652.00萬8.85萬N/AN/A0.170.170.17
00668東銀國際控股0.3350.3550.3350.355004.60萬1.59萬N/AN/A0.360.370.38
00669創科實業s36.2536.435.6535.75-0.65-1.7862.53百萬9.07千萬20.651.4036.1836.2534.85
00670中國東方航空股份s4.584.644.484.54-0.06-1.3041.03千萬4.69千萬12.482.494.524.584.41
00672眾安房產1.221.221.171.18-0.02-1.6673.62百萬4.30百萬19.80N/A1.150.970.79
00673中國衛生集團0.1680.1680.1680.168-0.001-0.5924.20萬7056N/AN/A0.170.170.17
00674文化地標投資0.260.270.2550.26-0.01-3.70496.80萬25.34萬N/AN/A0.290.290.30
00675堅寶國際1.091.091.091.09+0.02+1.8694.00萬4.36萬N/AN/A1.071.081.15
00676創信國際0001.10000458.331.821.081.091.14
00677金源米業0.510.510.510.51-0.01-1.92375003788N/A4.710.520.520.53
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)