• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s11.211.21111.02-0.18-1.60755.61萬6.16百萬195.740.1611.4111.8612.95
00318黃河實業0000.94-0.01-1.05366255894N/AN/A1.020.970.97
00320金寶通1.281.281.261.26-0.03-2.3267.00萬8.93萬8.325.951.311.331.38
00321德永佳集團s4.24.254.24.21-0.01-0.23793.80萬3.95百萬12.1614.734.344.414.63
00322康師傅控股s13.814.1613.814+0.3+2.191.52千萬2.11億57.190.8812.9213.1712.62
00323馬鞍山鋼鐵股份s3.713.83.663.66-0.03-0.8132.59千萬9.63千萬20.54N/A3.723.673.74
00326中國星集團0.520.530.520.52-0.03-5.45529.20萬15.24萬N/AN/A0.550.570.64
00327百富環球s3.53.573.493.51+0.01+0.2862.20百萬7.74百萬6.512.283.513.553.86
00328愛高集團有限公司1.631.641.631.66004000654013.026.021.721.761.83
00329東建國際s0001.250000N/AN/A1.281.321.25
00330思捷環球s4.044.084.014.02-0.04-0.9851.32百萬5.32百萬116.19N/A4.054.044.27
00331豐盛機電2.472.52.472.47003.40萬8.43萬6.406.282.502.532.55
00332元亨燃氣s0.840.860.820.84-0.01-1.1762.63千萬2.21千萬N/AN/A0.850.800.73
00333黛麗斯國際1.581.581.531.56-0.01-0.6373.08萬4.81萬62.156.411.601.611.62
00334華顯光電1.071.071.021.04-0.03-2.8041.13百萬1.17百萬19.051.921.061.091.09
00335美建集團0001.06000012.591.701.071.071.13
00336華寶國際s4.434.454.324.42+0.03+0.6834.78百萬2.09千萬11.434.984.584.754.76
00337綠地香港s3.063.113.043.07002.50百萬7.67百萬6.973.263.153.253.32
00338上海石油化工股份s4.514.554.414.42-0.09-1.9967.04百萬3.13千萬7.166.494.504.544.65
00339安利時投資0.740.770.60.7-0.03-4.1131.00萬22.39萬N/AN/A0.730.720.74
00340中國礦業0.0690.070.0680.069001.08百萬7.57萬N/AN/A0.070.070.07
00341大家樂集團s21.121.120.820.85-0.25-1.18576.72萬1.60千萬23.923.8921.4822.1323.27
00342新海能源s1.791.81.771.790060.20萬1.08百萬3.54N/A1.811.871.99
00343文化傳信0.410.410.4050.405-0.005-1.2214.00萬5.71萬N/AN/A0.420.430.50
00345維他奶國際集團s20.4520.4519.9820-0.45-2.22.92百萬5.90千萬33.971.7620.3019.7218.75
00346延長石油國際0.1180.1180.1120.112001.24百萬14.04萬N/AN/A0.120.120.13
00347鞍鋼股份s7.247.297.167.22+0.01+0.1391.11千萬8.05千萬28.951.067.327.257.12
00348中國智能健康0.0920.0920.0870.089-0.003-3.2612.19百萬19.51萬N/AN/A0.100.100.11
00351亞洲能源物流0.160.160.160.160068.00萬10.88萬N/AN/A0.160.160.17
00352富陽0000.760000N/AN/A0.780.800.82
00353能源國際投資0.1790.1810.1770.18004.35百萬78.01萬N/AN/A0.180.180.18
00354中國軟件國際s4.994.994.834.86-0.11-2.2137.86百萬3.84千萬21.390.254.894.944.71
00355世紀城市國際0.720.740.720.73+0.01+1.38980.86萬59.00萬17.182.740.730.740.74
00356鼎立資本0.0950.0960.0950.0960021.00萬2.00萬35.56N/A0.100.100.10
00357航基股份7.527.857.527.72+0.13+1.71317.90萬1.37百萬8.332.488.048.218.15
00358江西銅業股份s11.2611.3411.111.16-0.04-0.3579.44百萬1.06億41.171.5311.6611.7612.26
00359海升果汁0000.35000014.77N/A0.350.350.35
00360新焦點0.580.60.570.59+0.02+3.5092.75百萬1.60百萬N/AN/A0.570.570.61
00361順龍控股0.260.260.260.26-0.01-3.70418.00萬4.68萬N/AN/A0.260.270.28
00362中國天化工0.3650.390.3650.375+0.01+2.743.44百萬1.30百萬5.71N/A0.430.510.48
00363上海實業控股s22.522.52222-0.55-2.43951.07萬1.13千萬8.234.1821.9622.2123.43
00364區塊鏈集團0.0140.0150.0130.014+0.001+7.6927.66億1.07千萬N/AN/A0.010.010.01
00365紫光控股1.981.981.881.94-0.01-0.51315.00萬28.90萬N/AN/A1.821.931.96
00366陸氏集團(越南)2.432.472.432.47+0.01+0.4075.08萬12.44萬11.154.052.482.522.58
00367莊士機構國際1.741.761.741.76005.20萬9.11萬2.344.551.781.791.79
00368中外運航運s1.882.041.882.01+0.13+6.9151.08千萬2.13千萬N/A1.991.931.902.10
00369永泰地產s5.435.435.375.4-0.04-0.73538.70萬2.09百萬6.323.335.275.255.34
00370國華0.1050.1110.1040.111+0.006+5.7142.22千萬2.43百萬N/AN/A0.110.110.12
00371北控水務集團s6.036.075.965.99-0.01-0.1671.28千萬7.68千萬16.171.996.056.146.35
00372保德國際發展0.440.4450.430.445001.16百萬50.65萬N/AN/A0.460.470.52
00373聯合集團s44.944.944.944.90020008.98萬2.454.4545.2345.4546.78
00374四洲集團0003.28000025.0812.043.393.393.47
00375YGM 貿易0007.70000N/A1.307.887.767.61
00376雲鋒金融s4.9954.864.86+0.01+0.20625.00萬1.24百萬N/AN/A5.275.686.37
00377華君控股0.3050.310.30.3-0.01-3.2261.50百萬45.46萬69.77N/A0.380.420.46
00378五龍動力s0.790.80.770.78009.08百萬7.09百萬N/AN/A0.840.921.07
00379恒嘉融資租賃0.0560.0590.0550.059+0.003+5.35733.00萬1.85萬23.60N/A0.060.060.06
00380冠力國際0.250.250.2450.25-0.01-3.84639.60萬9.84萬6.60N/A0.260.270.27
00381僑雄國際0.0550.0560.0540.056+0.001+1.8184.64百萬25.36萬N/AN/A0.060.060.06
00382威靈控股s1.981.991.981.99003.19百萬6.31百萬9.553.771.991.991.76
00383中國醫療網絡s0.250.2550.240.25-0.005-1.9613.03百萬75.58萬N/AN/A0.250.260.27
00384中國燃氣s24.0524.122.2522.6-1.3-5.4391.45千萬3.30億26.741.1124.0123.4323.80
00385建聯集團1.411.411.411.4100200028204.004.261.441.441.46
00386中國石油化工股份s5.545.575.475.51+0.01+0.1821.19億6.54億12.805.055.525.545.67
00387力豐(集團)1.51.51.51.50042.00萬63.00萬14.194.331.501.491.50
00388香港交易所s229.4232226.8228.2-3.2-1.3836.14百萬14.06億47.961.86230.50235.50227.44
00389通天酒業0.1330.1330.1260.126-0.005-3.81763.00萬8.22萬N/AN/A0.140.150.16
00390中國中鐵s5.755.775.685.71-0.05-0.8681.42千萬8.11千萬9.891.765.765.826.18
00391美亞娛樂資訊0.2850.2850.270.27-0.02-6.8971.12千萬3.11百萬N/AN/A0.290.300.34
00392北京控股s44.244.543.6543.7-0.4-0.9072.92百萬1.28億8.882.1744.3844.5345.37
00393旭日企業0.880.890.880.89003.40萬2.99萬14.156.400.890.890.89
00395中國智能集團0.120.1240.1180.124+0.005+4.2023.41百萬41.17萬N/AN/A0.120.120.13
00396興利(香港)控股0000.53+0.01+1.9230040.46N/A0.490.500.54
00397君陽金融0.390.390.3550.365-0.035-8.759.05百萬3.37百萬N/AN/A0.360.290.20
00398東方表行集團1.771.771.731.75002.06百萬3.61百萬60.982.061.761.741.72
00399領航醫藥生物科技0.450.460.450.460038.67萬17.50萬N/AN/A0.460.460.47
00400科通芯城s4.054.073.923.94-0.11-2.7161.64百萬6.55百萬10.17N/A3.974.124.50
00401萬嘉集團0.2240.2260.2240.226002.81百萬62.91萬N/AN/A0.230.240.25
00402天下圖控股0.10.10.0990.099-0.001-12.00百萬19.99萬N/AN/A0.100.110.11
00403星光集團0.590.60.580.6-0.01-1.63930.60萬17.92萬N/A1.670.610.630.61
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.135.145.115.12004.61百萬2.36千萬18.386.375.165.125.02
00406有利集團1.331.331.321.32-0.04-2.9418.60萬11.75萬N/A1.051.381.401.40
00408葉氏化工集團2.522.542.52.51-0.01-0.39716.80萬42.25萬8.365.982.492.622.82
00410SOHO中國s4.44.424.344.38+0.04+0.9227.57百萬3.32千萬22.3814.004.404.414.12
00411南順(香港)10.721110.6210.62-0.08-0.7489.70萬1.04百萬9.213.3010.7910.8610.83
00412中國山東高速金融s0.320.340.320.3250086.40萬28.18萬39.16N/A0.330.360.40
00413南華集團控股s0.260.2650.260.265+0.01+3.9222.11百萬55.66萬15.50N/A0.260.270.28
00416錦州銀行s9.559.559.39.34-0.12-1.2683.20萬29.99萬5.961.829.409.288.83
00417謝瑞麟2.292.32.292.290016.00萬36.79萬24.231.972.332.322.42
00418方正控股0.430.450.430.4450061.00萬27.01萬13.28N/A0.450.460.48
00419華誼騰訊娛樂s0.320.3650.3150.35+0.03+9.3755.87千萬2.05千萬N/AN/A0.330.350.40
00420福田實業1.071.071.061.060019.60萬20.87萬9.995.001.081.101.15
00422越南製造加工出口0.450.450.450.45005.70萬2.57萬N/AN/A0.450.450.46
00423經濟日報集團1.441.451.441.44+0.01+0.6996.00萬8.64萬21.624.511.461.451.45
00425敏實集團s46.646.644.244.6-2.25-4.8033.16百萬1.42億26.011.5344.0744.3443.96
00426萬華媒體0.810.820.790.810040.00萬32.19萬N/AN/A0.800.800.85
00428匯嘉中國1.021.020.980.98-0.04-3.9221.40萬1.42萬N/AN/A1.071.141.06
00430東方網庫0.1060.1060.1050.106-0.002-1.85291.20萬9.66萬4.53N/A0.110.110.12
00431大中華金融0.1760.1830.1750.18006.66百萬1.19百萬N/AN/A0.180.180.20
00432盈大地產3.023.023.023.02-0.03-0.984100003.02萬N/AN/A3.043.053.06
00433北方礦業s0.1580.1650.1580.165+0.007+4.437.03千萬1.14千萬N/AN/A0.150.140.15
00434博雅互動s3.143.223.143.22+0.07+2.2222.29百萬7.28百萬9.24N/A3.103.173.23
00435陽光房地產基金s5.325.345.295.32+0.01+0.18844.96萬2.39百萬11.716.205.305.295.25
00436新宇環保0.50.510.4950.495-0.005-13.69百萬1.84百萬23.571.210.530.550.58
00438彩虹新能源0.820.820.790.79-0.01-1.251.16百萬92.95萬14.93N/A0.840.890.86
00439光啟科學s2.432.432.352.39-0.03-1.2481.20萬1.95百萬21.09N/A2.452.582.79
00440大新金融s47.8547.8547.147.15-0.85-1.77151.24萬2.42千萬8.352.8048.9549.3551.55
00442海福德集團4.24.24.24.2-0.18-4.1140001.68萬N/AN/A4.384.544.62
00444Sincere Watch HK0.1150.1220.1130.12+0.005+4.3483.35千萬3.86百萬N/AN/A0.130.150.16
00445中國消防0.380.380.370.375-0.005-1.3163.60百萬1.35百萬79.79N/A0.410.420.44
00449志高控股0.1220.1220.1120.114-0.006-56.96百萬80.26萬15.00N/A0.130.140.13
00450鴻興印刷集團1.581.591.571.58+0.02+1.28232.20萬50.97萬37.892.531.511.491.52
00451協鑫新能源s0.560.560.520.52-0.04-7.1435.51千萬2.99千萬66.67N/A0.580.620.58
00455天大藥業0.30.3150.30.315+0.015+547.60萬14.66萬54.311.810.320.330.35
00456新城市建設發展0.3250.3250.3250.3250082.00萬26.65萬812.50N/A0.320.320.33
00458聯亞集團0001.670000N/AN/A1.751.771.75
00459美聯工商舖0.3650.3650.3650.3650041.30萬15.07萬28.08N/A0.370.380.39
00460四環醫藥s2.612.742.612.64+0.06+2.3261.72千萬4.60千萬14.044.512.632.632.74
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.31.341.291.32-0.01-0.75233.20萬43.64萬N/AN/A1.301.391.53
00465富通科技0.9510.951004000390015.771.901.000.980.94
00467聯合能源集團s0.550.550.540.55+0.01+1.8526.59百萬3.60百萬11.22N/A0.540.520.43
00468紛美包裝s5.145.1555.12-0.09-1.72737.50萬1.90百萬18.384.495.345.295.08
00469凱普松國際0.4150.4150.390.405-0.01-2.4114.40萬5.97萬21.32N/A0.420.450.41
00471中播控股0.3250.330.3150.32-0.01-3.032.38百萬76.42萬N/AN/A0.340.350.37
00472新絲路文旅0.880.880.880.88002.00萬1.76萬N/AN/A0.921.011.14
00474昊天發展集團0.2650.270.260.265-0.005-1.85229.47萬7.73萬N/AN/A0.270.270.27
00475中發展控股0001.260000N/AN/A1.261.261.28
00476中國動力控股0.1550.1650.1550.165+0.011+7.1432.15百萬34.19萬N/AN/A0.170.170.20
00479華建控股0.0940.0970.0910.096003.22百萬29.63萬N/AN/A0.100.100.10
00480香港興業國際s4.694.724.694.72+0.02+0.42654.64萬2.57百萬7.741.484.684.764.94
00482聖馬丁國際0.1150.1190.1150.119+0.002+1.7092.94百萬34.17萬N/AN/A0.120.120.13
00483包浩斯國際0001.63-0.01-0.61009.224.601.611.701.78
00484雲遊控股11.821211.6411.66-0.28-2.3454.59萬53.72萬N/AN/A12.1011.9312.52
00485中國華星0.1350.1350.1350.135-0.004-2.8784.68萬6257N/AN/A0.140.140.14
00486RUSALs4.95.044.884.89+0.01+0.2055.47百萬2.69千萬8.132.604.825.055.28
00487實德環球0.2140.2140.2140.2140034.20萬7.32萬N/AN/A0.210.220.22
00488麗新發展s12.712.8212.512.64-0.12-0.9421.45萬2.71百萬3.650.7913.3713.4313.95
00489東風集團股份s9.399.529.219.24-0.17-1.8071.49千萬1.39億5.342.859.679.8010.29
00491英皇文化產業0.2360.2450.2360.245+0.006+2.512.06百萬50.41萬N/AN/A0.260.270.28
00493國美零售s0.90.920.890.9+0.01+1.1245.72千萬5.19千萬51.430.780.890.910.94
00494利豐s3.994.013.93.97-0.02-0.5012.34千萬9.27千萬19.175.793.643.593.81
00495百利大有限公司0.2550.2550.2550.2550020.00萬5.10萬3.50N/A0.250.250.27
00496卡森國際1.321.341.31.33+0.01+0.7582.98百萬3.95百萬N/AN/A1.281.261.27
00497資本策略地產s0.390.40.390.395002.92百萬1.16百萬2.944.100.390.390.39
00498保華集團0.1690.170.1670.168-0.002-1.1763.83百萬64.57萬N/AN/A0.180.180.18
00499青島控股0.610.610.610.61004.35萬2.64萬53.04N/A0.620.640.66
00500先豐服務集團s1.371.371.341.34-0.01-0.74128.63萬38.85萬N/AN/A1.341.351.51
00503朗生醫藥1.391.41.371.38-0.01-0.7197.10萬9.84萬19.255.571.401.401.44
00505歡悅互娛0.850.860.840.84-0.01-1.17610.50萬8.92萬7.19N/A0.880.860.85
00506中國食品s3.833.873.783.79-0.03-0.7853.15百萬1.21千萬21.210.633.793.983.84
00508鼎億集團投資0.480.480.4750.475003.65百萬1.74百萬N/AN/A0.480.480.48
00509世紀陽光0.230.230.2260.226-0.004-1.73932.05萬7.37萬3.44N/A0.230.230.24
00510時富金融服務集團0.2170.2230.2170.22-0.005-2.2221.86百萬41.19萬N/AN/A0.230.230.24
00511電視廣播s27.527.527.3527.4+0.05+0.18314.91萬4.09百萬24.012.1927.2727.6327.88
00512遠大醫藥s3.153.163.093.11-0.06-1.89368.80萬2.14百萬23.81N/A3.113.203.03
00513恆和集團0.130.130.1250.125-0.005-3.84673.00萬9.23萬8.68N/A0.130.130.12
00515達進東方照明0.20.20.1830.183-0.017-8.51.63百萬30.19萬N/AN/A0.180.190.18
00517中遠海運國際s3.053.0533.01+0.01+0.33388.60萬2.67百萬19.464.823.033.023.16
00518同得仕(集團)0.960.970.950.97-0.01-1.0291.60萬87.92萬N/AN/A0.920.880.92
00519實力建業0.680.70.670.67-0.03-4.2861.63千萬1.12千萬4.81N/A0.640.590.56
00520呷哺呷哺餐飲s12.7413.5812.7413.46+0.78+6.1513.04百萬4.07千萬34.731.1812.3612.2911.49
00521海航實業股份s0.340.340.330.33-0.005-1.4934.89百萬1.63百萬N/AN/A0.350.360.39
00522ASM PACIFICs106106.1103104.5-1.5-1.4151.47百萬1.53億28.941.82107.85115.16115.99
00524E-KONG GROUP0.3950.3950.360.385-0.005-1.2821.60百萬62.27萬N/AN/A0.390.410.44
00525廣深鐵路股份s4.734.734.564.64-0.07-1.4866.38百萬2.97千萬25.411.984.504.394.49
00526利時集團控股s1.31.321.281.31+0.01+0.76956.40萬73.38萬N/A8.401.351.321.24
00527瑞風新能源0.650.670.650.67+0.01+1.51534.80萬22.95萬N/AN/A0.670.670.68
00528金達控股0000.9700008.255.160.990.991.03
00529新龍國際集團5.015.015.015.010020.00萬1.00百萬5.890.604.984.964.90
00530高銀金融s44.023.973.99-0.02-0.4991.12百萬4.48百萬19.65N/A3.973.993.95
00531順誠0.950.960.940.94-0.01-1.05348.30萬45.49萬56.297.130.960.950.95
00532WKK INTL (HOLD)1.21.21.21.2001.60萬1.92萬20.002.921.201.201.17
00533金利來集團3.113.123.093.09-0.01-0.32313.90萬43.18萬7.816.313.093.093.09
00535金地商置s0.790.790.780.78-0.01-1.2667.49百萬5.85百萬8.072.910.790.800.83
00536貿易通1.281.31.281.29-0.01-0.76940.00萬51.54萬12.936.741.301.301.34
00538味千(中國)s3.613.663.63.66+0.05+1.3857.90萬28.61萬5.383.883.693.813.72
00539冠華國際控股0.2040.2060.2010.202-0.002-0.981.30千萬2.63百萬4.54N/A0.210.220.21
00540迅捷環球控股0.840.860.840.85+0.01+1.1924.40萬20.83萬16.19N/A0.830.981.16
00542新嶺域集團0.190.2150.190.204+0.008+4.0825.78百萬1.18百萬N/AN/A0.210.220.24
00543太平洋網絡1.341.341.321.33-0.01-0.7469.10萬12.12萬8.919.651.351.381.42
00544大同集團0.0930.0930.0930.092-0.001-1.07518.00萬1.67萬N/AN/A0.090.090.10
00546阜豐集團s4.764.764.664.69-0.1-2.0881.91百萬8.96百萬8.182.474.964.985.25
00547數字王國s0.1720.1750.1660.17+0.001+0.5924.19千萬7.17百萬N/AN/A0.180.190.22
00548深圳高速公路股份s7.557.647.477.5-0.1-1.3161.32百萬9.99百萬12.533.327.577.697.89
00550KK文化0001.980000N/AN/A1.992.052.38
00551裕元集團s28.8529.528.8529.4+0.75+2.6183.61百萬1.05億11.684.7628.4828.4229.74
00552中國通信服務s55.024.914.99-0.03-0.5985.25百萬2.62千萬12.203.034.964.864.74
00553南京熊貓電子股份4.394.394.394.38-0.01-0.2282.40萬10.52萬30.061.834.384.504.94
00554漢思能源0000.180000N/AN/A0.190.200.21
00555御泰中彩控股0.0520.0530.0510.052001.48千萬76.74萬N/AN/A0.050.050.06
00556泛亞環保0.890.90.880.9+0.01+1.1242.06百萬1.83百萬8.97N/A0.910.940.96
00557CITY E-SOLUTION2.412.52.42.48-0.01-0.4026.60萬16.00萬N/AN/A2.532.592.63
00558力勁科技1.431.471.371.46+0.07+5.0369.55百萬1.36千萬11.872.331.311.291.01
00559德泰新能源集團0.0770.0790.0750.076-0.002-2.5643.55百萬27.20萬N/AN/A0.090.090.10
00560珠江船務1.862.51.862.22+0.36+19.3552.12千萬4.87千萬7.454.051.921.911.96
00563上實城市開發s1.831.831.761.77-0.05-2.7473.40百萬6.08百萬16.311.861.731.701.70
00564鄭州煤礦機械4.34.34.154.24-0.12-2.75247.70萬2.02百萬99.300.304.414.614.63
00565錦藝集團控股0.450.480.4350.445-0.025-5.31935.00萬16.06萬13.09N/A0.450.430.44
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.2750.280.2750.275-0.01-3.50927.60萬7.61萬N/AN/A0.290.290.33
00568山東墨龍1.231.251.181.21-0.02-1.62675.48萬91.06萬N/AN/A1.261.321.37
00569中國自動化0.970.980.970.98+0.01+1.0314.10萬4.01萬N/AN/A0.970.970.99
00570中國中藥s4.094.093.984-0.08-1.9612.49百萬1.00千萬16.492.514.064.164.34
00571豐德麗控股1.261.311.261.3-0.02-1.5154.90萬6.19萬3.44N/A1.301.281.39
00572未來世界金融0.1840.2030.1790.196+0.02+11.3643.22億6.20千萬12.17N/A0.170.170.17
00573稻香控股1.381.381.361.36-0.01-0.7324.30萬33.27萬7.7811.771.331.341.40
00574百信國際0.40.40.390.395-0.005-1.256.80萬2.66萬45.93N/A0.400.400.41
00575勵晶太平洋0.3450.3550.3450.35+0.005+1.4493.41百萬1.20百萬N/AN/A0.350.360.37
00576浙江滬杭甬s8.838.838.678.67-0.14-1.5895.03百萬4.39千萬11.104.629.059.209.49
00577十三集團0.3050.3050.2950.295-0.01-3.27937.05萬11.07萬N/AN/A0.310.330.49
00578融信資源0000.1580000N/AN/A0.160.160.16
00579京能清潔能源s1.951.951.921.94001.90百萬3.68百萬6.104.361.972.032.13
00580賽晶電力電子s1.811.821.761.8-0.01-0.5522.98百萬5.30百萬15.541.391.651.701.76
00581中國東方集團s5.435.545.365.38-0.14-2.5362.38百萬1.29千萬19.562.795.775.875.72
00582藍鼎國際0.320.3250.30.32+0.005+1.5871.81億5.69千萬N/AN/A0.340.350.26
00583長城環亞控股0001.6200001.4946.111.651.631.66
00585意馬國際0.680.690.680.69-0.01-1.4292.50萬1.68萬N/AN/A0.710.750.70
00586海螺創業s17.8218.4617.8218.14+0.28+1.5687.72百萬1.41億14.801.6517.7917.2416.30
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.732.752.722.75+0.02+0.73362.80萬1.72百萬10.282.472.732.792.88
00589寶國國際0002.7000033.29N/A2.662.642.65
00590六福集團s34.334.4533.7534.3+0.3+0.8821.44百萬4.94千萬19.803.2133.6133.0431.86
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.410.420.410.415-0.005-1.196.80萬2.79萬138.337.350.420.430.44
00593夢東方集團00012.4-0.02-0.1610071.14N/A12.9512.8412.73
00595先思行集團有限公司0.570.570.550.56-0.01-1.75479.00萬44.14萬1.882.980.580.590.61
00596浪潮國際2.132.132.072.1-0.03-1.40845.80萬95.63萬31.631.432.052.052.19
00598中國外運s3.83.853.743.82+0.03+0.7921.62千萬6.12千萬9.673.283.883.793.81
00599怡邦行控股0000.6700009.525.970.680.710.72
00600中國基建投資0.0560.060.0560.06+0.001+1.6952.80萬1640N/AN/A0.060.060.06
00601權智(國際)0.350.350.340.34-0.015-4.22519.00萬6.48萬N/AN/A0.360.370.36
00602佳華百貨控股0000.4100009.216.630.420.410.41
00603中油燃氣s0.570.580.560.58003.01百萬1.73百萬9.700.860.570.560.55
00604深圳控股s3.223.253.23.21-0.02-0.6195.00百萬1.61千萬7.586.853.243.293.44
00605中國金融投資管理s0.70.70.690.7+0.01+1.44924.80萬17.35萬8.153.370.710.700.69
00606中國糧油控股s3.33.33.23.23-0.07-2.1215.37百萬1.74千萬11.951.673.233.323.57
00607豐盛控股s3.143.163.113.12-0.04-1.2661.56千萬4.91千萬14.590.553.173.243.28
00608達利國際0002000014.123.002.002.022.05
00609天德化工1.541.581.541.56+0.02+1.29921.60萬33.52萬5.397.691.471.521.76
00610惠記集團0003.5800004.245.533.563.593.65
00611中國核能科技1.181.191.161.18001.80百萬2.13百萬17.03N/A1.271.321.40
00612中國投資基金公司9.49.499.279.42002.24百萬2.10千萬N/AN/A9.098.556.47
00613渝港國際0.20.2030.20.203+0.003+1.56.74百萬1.36百萬88.260.990.200.200.20
00616高山企業0.0620.0620.0590.06008.08百萬49.12萬N/AN/A0.060.060.06
00617百利保控股3.313.343.313.31-0.01-0.30130.80萬1.02百萬17.002.723.333.353.37
00618北大資源0.240.250.240.250028.00萬6.90萬N/AN/A0.240.250.26
00619南華金融0.0430.0440.0430.044003.95百萬17.19萬N/AN/A0.040.050.05
00620大唐西市4.764.764.74.75-0.01-0.211.27百萬6.02百萬N/AN/A4.764.764.96
00621壇金礦業0.0580.0610.0580.059+0.001+1.7241.92千萬1.13百萬7.20N/A0.060.060.07
00622威華達控股s0.4850.490.4550.46-0.025-5.1551.61千萬7.66百萬N/AN/A0.540.640.75
00623中視金橋1.861.881.831.84-0.02-1.07546.00萬85.93萬N/AN/A1.861.841.87
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.383.393.373.37-0.01-0.29615.40萬51.95萬9.105.343.393.413.48
00627佑威國際1.251.251.211.22-0.03-2.41.26百萬1.56百萬N/AN/A1.261.241.11
00628國美金融科技0.930.930.890.930027.80萬24.93萬N/AN/A0.940.951.00
00629悅達礦業0.780.810.770.77+0.01+1.31627.10萬21.01萬N/AN/A0.770.790.70
00630雋泰控股0.1340.1350.1210.125-0.009-6.7161.45百萬18.25萬N/AN/A0.150.150.16
00631三一國際1.181.231.181.23+0.04+3.3611.14百萬1.38百萬N/AN/A1.211.221.32
00632東方明珠石油0.260.2650.2480.248-0.002-0.84.05百萬1.01百萬6.09N/A0.260.260.23
00633中國全通s2.182.22.182.18004.40萬9.64萬15.941.152.202.242.28
00635彩星集團1.021.041.021.030033.80萬34.86萬N/A2.911.031.041.06
00636嘉里物流聯網s10.4410.4810.4210.440055.65萬5.81百萬9.431.8210.4110.2610.57
00637利記0.660.660.650.65-0.01-1.5158.60萬5.63萬12.973.850.680.690.70
00638建溢集團2.752.82.752.78-0.02-0.71441.00萬1.14百萬5.978.992.652.372.16
00639首鋼資源s1.511.531.491.51006.37百萬9.61百萬71.5611.921.561.561.67
00640星謙發展0.840.840.830.84-0.02-2.32611.20萬9.40萬14.332.500.880.900.97
00641恒天立信2.342.42.332.37+0.05+2.15575.00萬1.79百萬28.621.482.272.262.22
00643恆富控股0.450.560.450.54+0.055+11.341.08百萬53.20萬N/AN/A0.490.490.51
00645安域亞洲1.081.281.081.24+0.17+15.8884.22百萬5.22百萬413.33N/A1.131.151.18
00646中國環保科技0.1520.1520.150.15-0.01-6.2549.60萬7.46萬N/AN/A0.160.170.16
00647JOYCE BOUTIQUE0.2650.2650.2650.265-0.005-1.85240001060N/AN/A0.270.280.28
00648中國華仁-新 0000.380000N/AN/A0.380.390.42
00650IDG能源1.451.451.451.45+0.01+0.694100001.45萬N/AN/A1.421.451.49
00651中海重工0.0580.0670.0560.059+0.002+3.5094.97千萬2.95百萬N/AN/A0.060.060.06
00653卓悅控股0.2650.2750.2650.275+0.005+1.8524.73百萬1.26百萬N/A0.360.280.280.30
00655香港華人有限公司1.331.341.321.340055.39萬73.46萬59.561.491.341.341.36
00656復星國際s16.8816.8816.316.34-0.46-2.7388.42百萬1.39億12.261.2916.3316.8517.83
00657環科國際0.1750.1750.1710.1710050.00萬8.73萬N/AN/A0.180.190.18
00658中國高速傳動s9.7110.089.7110.02+0.09+0.9066.25百萬6.20千萬13.232.309.499.409.06
00659新創建集團s13.6413.8413.613.76+0.12+0.881.70百萬2.33千萬9.4110.5413.8514.1014.30
00660偉俊礦業集團0.0640.0640.0640.064-0.003-4.47851.00萬3.26萬N/AN/A0.070.070.07
00661中國大冶有色金屬0.0920.0950.0920.093002.46百萬23.00萬N/AN/A0.100.100.11
00662亞洲金融0004.4000011.951.824.434.474.58
00663金山能源0.1850.1850.1840.1850013.10萬2.41萬N/AN/A0.180.190.20
00665海通國際s4.434.434.334.34-0.08-1.811.44千萬6.28千萬13.673.574.494.504.54
00666新工投資0.1530.1560.1530.155+0.003+1.97432.00萬4.93萬N/AN/A0.160.160.16
00668東銀國際控股0.750.80.660.7-0.08-10.2565.11百萬3.67百萬N/AN/A1.000.920.59
00669創科實業s4747.346.347-0.45-0.9481.51百萬7.06千萬27.151.0645.5846.0145.01
00670中國東方航空股份s4.714.844.584.64-0.07-1.4861.90千萬8.90千萬12.762.474.624.584.21
00672眾安房產s0.9710.870.9-0.07-7.2171.08億9.74千萬30.20N/A0.940.991.04
00673中國衛生集團0.1560.1560.1560.155-0.001-0.6415.13百萬78.96萬N/AN/A0.160.160.16
00674中國唐商0.260.260.2380.245-0.015-5.7691.00千萬2.45百萬N/AN/A0.270.280.30
00675堅寶國際1.171.191.171.18-0.02-1.6671.20萬1.41萬N/AN/A1.141.071.02
00676創信國際0001.050000437.501.911.061.051.04
00677金源米業0.50.50.50.5003.00萬1.50萬14.164.800.500.490.49
00678雲頂香港s1.841.841.821.83-0.04-2.1397.10萬13.00萬N/A4.241.891.942.00
00679亞洲聯網科技1.621.621.621.62+0.03+1.8878.00萬12.96萬0.91N/A1.571.601.72
00680南海控股s0.2090.210.2070.208-0.001-0.4781.62百萬33.77萬10.510.960.210.220.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)