• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2309項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s97.9598.496.296.7-1.2-1.2265.36百萬5.18億11.312.7798.1398.0899.21
00002中電控股s78.5578.7578.1578.35-0.1-0.1272.35百萬1.84億15.573.5779.7079.6279.61
00003香港中華煤氣s15.3615.415.215.4+0.08+0.5222.22千萬3.41億29.352.0715.3415.0714.91
00004九龍倉集團s26.726.9526.2526.5+0.05+0.1891.47千萬3.91億3.758.1125.6033.0556.59
00005匯豐控股s76.37776.2576.8+0.55+0.7213.26千萬25.05億150.595.1577.1976.4276.59
00006電能實業s66.76766.0566.2-0.8-1.1943.30百萬2.19億22.0211.6666.8466.7867.35
00007凱富能源0.920.940.920.920053.20萬49.08萬N/AN/A0.940.920.92
00008電訊盈科s4.524.554.484.49-0.04-0.8836.60百萬2.98千萬16.766.314.564.464.35
00009九號運通0.2550.260.250.25-0.005-1.9618.49百萬2.15百萬N/AN/A0.270.270.28
00010恒隆集團s28.0528.327.527.9-0.1-0.35744.84萬1.25千萬10.202.8727.7327.3427.70
00011恒生銀行s188188185.6185.9-2.2-1.171.06百萬1.98億22.403.28188.79187.25187.87
00012恒基地產s48.448.447.8548.25-0.1-0.2076.12百萬2.95億8.812.9250.1551.1151.90
00014希慎興業s41.942.541.842.2+0.55+1.32174.32萬3.14千萬36.273.2041.6040.7939.18
00015盈信控股0.90.90.880.88-0.06-6.38395.60萬84.66萬10.902.270.930.951.00
00016新鴻基地產s121.5122120.1121.5-0.3-0.2468.40百萬10.15億8.423.37125.56126.31128.39
00017新世界發展s1111.110.911.06+0.04+0.3631.89千萬2.08億13.764.1611.1811.3511.62
00018東方報業集團0.990.990.980.99+0.01+1.0211.50萬11.39萬14.4916.160.991.001.03
00019太古股份公司As73.573.97373.1-0.45-0.6122.82百萬2.07億11.402.8774.9574.7875.90
00020會德豐s53.6553.8553.1553.7-0.05-0.09390.94萬4.87千萬6.702.4253.9054.4055.15
00021大中華地產控股0.1720.190.1720.190015.00萬2.76萬N/AN/A0.190.190.20
00022茂盛控股0000.28004.00萬1.10萬N/AN/A0.280.280.29
00023東亞銀行s32.93332.6532.8-0.1-0.3041.03百萬3.37千萬27.211.7133.5333.3533.99
00024寶威控股0.3050.3150.3050.315+0.005+1.6131.39千萬4.30百萬N/AN/A0.320.320.33
00025其士國際集團s12.812.8812.7412.74-0.06-0.4697.12萬90.94萬7.124.7112.9012.9112.98
00026中華汽車s98.899.198.498.9-0.5-0.503140014.05萬7.143.0399.1399.1899.77
00027銀河娛樂s56.1557.755.5557.5+1.35+2.4041.52千萬8.69億39.040.7757.0357.0055.19
00028天安s5.265.715.265.48+0.22+4.1837.10萬37.90萬1.45N/A5.575.685.80
00029達力集團7.527.587.527.58+0.1+1.3375.49萬41.43萬14.750.737.657.637.77
00030萬隆控股集團0.2950.2950.280.29-0.005-1.6951.10千萬3.15百萬N/AN/A0.300.300.31
00031航天控股s0.90.910.890.91+0.01+1.1111.84百萬1.65百萬3.532.200.920.940.98
00032港通控股s12.6412.6412.5612.6-0.04-0.316925011.65萬11.442.7812.6012.5712.56
00033亞投金融集團0.0950.1010.0850.095-0.001-1.0422.73千萬2.48百萬N/AN/A0.100.110.10
00034九龍建業s8.128.28.118.14+0.01+0.12310.50萬85.57萬9.897.378.238.418.65
00035遠東發展s4.644.644.574.61-0.03-0.64788.97萬4.09百萬8.974.014.714.574.38
00036遠東控股國際0.660.680.650.660077.70萬50.94萬N/AN/A0.700.730.76
00037遠東酒店實業0.4150.420.410.41+0.005+1.23545.00萬18.69萬N/AN/A0.420.420.43
00038第一拖拉機股份s3.083.093.063.09+0.03+0.9841.20萬1.27百萬12.342.083.193.333.62
00039中國北大荒s0.3450.3550.3150.35003.64千萬1.21千萬233.33N/A0.370.390.39
00040金山工業0.850.880.850.88+0.02+2.32611.70萬9.95萬34.382.730.880.890.85
00041鷹君s39.839.8539.339.65-0.4-0.99914.40萬5.71百萬9.673.1541.2141.5141.88
00042東北電氣1.621.621.541.55-0.04-2.51652.20萬81.47萬N/AN/A1.641.721.84
00043卜蜂國際s0.60.620.60.62+0.02+3.3331.86百萬1.14百萬7.786.450.620.600.62
00044香港飛機工程s48.4548.848.4548.75+0.1+0.2063.26萬1.59百萬8.328.0048.4148.2450.29
00045大酒店s10.7410.910.7410.88+0.16+1.49331.07萬3.37百萬25.051.7511.0311.3012.10
00046科聯系統0002.8000013.466.072.802.802.82
00047合興集團0.210.2150.210.215+0.005+2.38156.80萬12.20萬17.062.880.210.220.22
00048中國汽車內飾0.1320.1320.1210.127-0.005-3.7882.24百萬28.46萬N/AN/A0.120.120.11
00050香港小輪(集團)s8.818.888.798.86+0.02+0.22618.50萬1.63百萬13.344.068.888.918.95
00051海港企業s14.614.6214.614.72+0.02+0.1361.40萬20.45萬15.083.4014.7014.7314.78
00052大快活集團s32.332.7532.232.4+0.15+0.46584.00萬2.73千萬20.074.3831.7131.1431.29
00053國浩集團s105.6106.3105.6105.6-0.2-0.189800084.68萬5.603.79107.51112.37120.04
00054合和實業s27.928.127.8528.1+0.25+0.89826.69萬7.46百萬12.466.2328.6929.0229.55
00055中星集團控股0.4850.4850.4850.485004.20萬2.03萬1.44N/A0.510.510.52
00056聯合地產(香港)s1.51.521.51.51+0.01+0.66745.91萬69.41萬2.365.301.541.571.64
00057震雄集團0002.36000028.893.052.382.392.35
00058新威國際0.0990.1050.0990.102+0.005+5.1551.29千萬1.30百萬N/AN/A0.100.110.13
00059天譽置業3.133.163.033.12-0.03-0.9524.95百萬1.53千萬73.58N/A3.283.122.47
00060香港食品投資1.031.051.031.05+0.04+3.963.00萬3.14萬N/AN/A1.041.031.04
00061綠領控股0.330.3350.330.335-0.005-1.4712.01百萬66.19萬15.95N/A0.340.350.32
00062載通s24.524.524.324.3-0.1-0.418.52萬2.08百萬11.905.1424.3724.3624.73
00063中國烯谷集團0.430.480.4250.455-0.015-3.1913.27百萬1.46百萬N/AN/A0.460.480.50
00064結好控股s0.3650.370.2750.29-0.075-20.5482.71億8.76千萬6.366.900.330.320.33
00065弘海高新資源0.3350.3350.3350.335-0.01-2.89999713311N/AN/A0.350.360.37
00066港鐵公司s464645.3545.4-0.6-1.3042.69百萬1.23億26.0312.0545.9645.5945.33
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.290000N/A1.596.256.306.22
00069香格里拉(亞洲)s16.917.316.7616.86+0.16+0.9584.46百萬7.58千萬73.180.7717.2917.5016.11
00070金粵控股0.340.350.340.345006.33萬2.18萬N/AN/A0.350.360.37
00071美麗華酒店s161615.6615.84+0.1+0.63517.90萬2.82百萬7.163.4116.3516.5116.79
00072現代傳播0.70.70.680.68-0.02-2.85712.80萬8.75萬86.081.470.670.710.78
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4300005.46N/A2.462.432.44
00076南海石油0.0490.050.0490.05+0.001+2.0415.32百萬26.35萬N/AN/A0.050.050.05
00077進智公共交通1.341.341.341.34005.00萬6.70萬11.857.461.341.341.39
00078富豪酒店國際s5.595.665.575.62+0.02+0.35718.20萬1.02百萬24.232.315.765.875.74
00079世紀建業0.680.680.680.680012.80萬8.70萬N/AN/A0.700.710.72
00080中國新經濟投資0.1350.1350.1340.134-0.005-3.59796.00萬12.92萬1.19N/A0.140.160.16
00081中國海外宏洋集團s4.044.23.974.09+0.06+1.4893.71百萬1.52千萬10.370.494.134.094.47
00082第一視頻0.2210.230.220.224+0.001+0.4485.76百萬1.29百萬N/AN/A0.230.240.25
00083信和置業s13.2613.5813.2413.46+0.2+1.5083.66百萬4.92千萬11.313.9413.7813.8213.86
00084寶光實業0.550.550.550.55+0.02+3.7742.00萬1.10萬N/AN/A0.550.550.59
00085中電華大科技1.281.391.271.34+0.06+4.6882.53百萬3.42百萬2.562.241.381.461.48
00086新鴻基公司s4.934.954.914.91-0.01-0.20345.00萬2.21百萬9.775.304.974.975.02
00087太古股份公司B12.4212.4212.1812.26-0.08-0.6488.53百萬1.04億9.563.4312.7012.8013.25
00088大昌集團s8.768.778.738.77+0.02+0.2297.70萬67.34萬27.603.658.888.948.85
00089大生地產5.255.255.255.25+0.02+0.3822.50萬13.13萬4.043.055.285.315.34
00090琥珀能源1.011.011.011.01+0.01+112.00萬12.12萬9.952.971.001.011.05
00091標準資源控股0.040.0410.0390.041+0.001+2.54.83百萬19.05萬N/AN/A0.040.050.05
00092冠軍科技集團1.051.081.051.05-0.05-4.5453.02百萬3.26百萬N/AN/A1.121.171.18
00093添利工業國際0.4850.490.420.49001.37百萬65.39萬N/AN/A0.490.510.55
00094綠心集團0.920.920.90.9-0.02-2.17418.80萬16.99萬140.63N/A0.950.990.98
00095綠景中國地產s2.412.432.392.43+0.04+1.6742.09百萬5.03百萬12.732.062.412.412.37
00096友成控股2.452.462.452.45+0.1+4.25560.00萬1.47百萬13.820.932.322.342.35
00097恒基發展0.670.670.660.67004.49百萬2.97百萬20.435.970.670.670.67
00098興發鋁業5.255.345.255.28+0.07+1.34420.41萬1.08百萬6.62N/A5.545.685.69
00099王氏國際3.033.033.023.02-0.04-1.307200060503.092.653.073.093.12
00100白馬戶外媒體s8.358.358.358.35-0.11-1.340003.34萬16.686.478.428.498.76
00101恒隆地產s18.218.418.1418.28-0.02-0.1093.87百萬7.07千萬13.274.1018.2617.9418.25
00102凱升控股0.830.850.810.83002.95百萬2.43百萬2,075.00N/A0.900.911.01
00103首長寶佳0.2280.2280.2280.234-0.001-0.42610.00萬2.28萬44.15N/A0.240.240.25
00104ASIA COMM HOLD0.2160.2160.2050.212-0.006-2.7521.92百萬39.74萬10.65N/A0.230.260.22
00105凱聯國際酒店s24.324.324.324.3-0.1-0.4120004.86萬N/A4.9424.3724.4024.74
00106朗詩綠色地產0.720.750.710.75+0.02+2.741.69百萬1.25百萬4.565.330.770.780.82
00107四川成渝高速公路s2.762.782.752.76+0.01+0.3641.15百萬3.18百萬7.154.562.892.953.06
00108國銳地產1.091.21.031.19+0.09+8.1825.16百萬5.61百萬N/AN/A1.141.231.29
00109天成國際0.350.3550.350.3550041.00萬14.38萬34.13N/A0.350.360.38
00110中國長遠0.290.2950.270.29-0.005-1.6951.30百萬35.95萬N/AN/A0.310.330.29
00111信達國際控股0.850.860.850.86008.80萬7.49萬13.42N/A0.870.870.88
00112勒泰商業地產4.494.644.454.64+0.06+1.3112.20萬55.12萬N/AN/A4.474.183.62
00113迪生創建2.882.922.882.89-0.01-0.3456.56萬18.99萬13.725.882.952.953.03
00114興利集團1.151.151.141.14007.00萬8.03萬13.707.021.151.161.15
00115鈞濠集團0.1740.1810.1730.181-0.002-1.09314.00萬2.44萬9.19N/A0.190.190.20
00116周生生s16.917.3616.917.12+0.22+1.30216.08萬2.75百萬15.612.5117.2217.3617.31
00117天利控股集團1.091.091.051.06-0.04-3.6364.00萬4.28萬N/AN/A1.141.161.22
00118大同機械0.480.4950.4750.495-0.005-135.80萬17.23萬N/AN/A0.510.510.52
00119保利置業集團s44.453.934.37+0.53+13.8029.37千萬3.92億197.74N/A3.703.573.74
00120Cosmopolitan Int'l0.70.730.690.71+0.01+1.4292.63百萬1.85百萬N/AN/A0.761.000.91
00121卜蜂蓮花0.130.130.130.13-0.001-0.7635.00萬6500N/AN/A0.130.130.14
00122鱷魚恤0.840.840.830.83004.40萬3.69萬8.92N/A0.840.860.88
00123越秀地產s1.351.41.351.39+0.04+2.9632.14千萬2.95千萬10.024.681.401.431.49
00124粵海置地1.631.651.621.65+0.04+2.4844.80萬7.84萬158.65N/A1.601.601.63
00125新興光學0003.19000011.827.843.223.223.18
00126佳寧娜0.90.910.890.91+0.01+1.11149.80萬44.84萬8.963.300.930.940.93
00127華人置業s12.2812.5812.2212.48+0.2+1.6291.42百萬1.76千萬3.7458.8912.6212.9113.34
00128安寧控股0.440.450.440.450064.80萬28.87萬N/AN/A0.450.460.47
00129泛海集團s1.821.861.821.84+0.02+1.09957.70萬1.06百萬1.661.631.881.922.04
00130慕詩國際1.281.281.281.3-0.01-0.7635.20萬6.64萬N/A2.311.331.351.36
00131卓能(集團)4.554.554.464.53-0.1-2.163.10萬14.08萬5.294.424.714.844.98
00132中國興業控股0.660.660.660.66002.80萬1.85萬N/AN/A0.660.660.66
00133招商局中國基金s12.812.8612.7612.84+0.1+0.78522.80萬2.92百萬N/A3.6513.1713.3613.43
00135昆侖能源s7.167.257.157.21+0.05+0.6982.16千萬1.56億88.361.036.906.787.11
00136恒騰網絡s0.2950.2950.2750.285-0.005-1.7243.77億1.06億2,850.00N/A0.300.320.36
00137金輝集團00010000N/AN/A1.011.061.15
00138中建富通110.990.99-0.01-15.40萬5.36萬2.777.071.000.990.98
00139中國軟實力0.1260.1270.1210.123-0.002-1.62.80千萬3.45百萬N/AN/A0.130.140.15
00141大中華集團1.71.761.681.73+0.03+1.76539.60萬67.11萬7.58249.021.751.781.73
00142第一太平s5.75.715.585.6-0.09-1.5821.53百萬8.62百萬29.982.415.765.825.97
00143國安國際0.250.2550.250.255+0.009+3.6597.77百萬1.97百萬N/AN/A0.250.260.26
00144招商局港口s19.7419.9619.619.78+0.04+0.2035.32百萬1.05億11.274.4020.4120.8922.82
00145香港建屋貸款0.1420.1420.1420.1420028.00萬3.98萬N/AN/A0.150.160.16
00146太平地氈國際1.541.541.531.53001.50萬2.30萬N/A1.961.571.631.76
00147國際商業結算s0.4250.4450.420.425-0.005-1.16358.00萬25.07萬N/AN/A0.440.460.51
00148建滔化工s41.341.540.3540.8+0.1+0.2465.24百萬2.14億8.353.1942.8344.0044.45
00149中國農產品交易0.0880.0890.0880.088-0.001-1.1242.62千萬2.31百萬N/AN/A0.090.090.10
00151中國旺旺s5.996.185.996.09+0.09+1.51.08千萬6.61千萬19.692.266.146.236.17
00152深圳國際s13.914.113.8614.04+0.18+1.2992.44百萬3.41千萬12.813.0614.1714.4314.91
00153中國賽特0.560.570.550.57001.36百萬76.01萬3.61N/A0.580.570.58
00154北京控股環境集團1.031.040.981.02-0.02-1.9232.50百萬2.56百萬11.76N/A1.081.121.19
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2450.2450.2440.244-0.003-1.21578.40萬19.16萬5.783.890.250.250.26
00157自然美0.60.60.60.60020.00萬12.00萬8.1020.620.610.620.62
00158萬邦投資s183.5183.5183.5183.5+0.4+0.218200036.70萬16.302.62186.37187.25185.88
00159布萊克萬礦業0.1250.130.1230.128+0.004+3.2267.37百萬93.48萬N/AN/A0.120.110.11
00160漢國置業4.654.674.654.68+0.03+0.6454.71萬21.96萬5.762.674.884.995.15
00161中航國際控股8.999.398.938.95-0.04-0.4452.17百萬1.99千萬12.011.299.609.607.43
00162世紀金花0.3250.330.320.32-0.005-1.53856.00萬18.01萬N/AN/A0.310.300.29
00163英皇國際s2.522.582.512.55+0.03+1.19100.00萬2.55百萬2.694.042.572.582.69
00164中國寶力科技s0.0990.1030.0960.1008.98百萬89.24萬N/AN/A0.100.110.13
00165中國光大控股s16.817.1816.7417.08+0.42+2.5212.95百萬5.02千萬7.064.3917.3117.6018.00
00166新時代能源0.2050.210.2040.205+0.004+1.991.32百萬26.98萬N/AN/A0.210.220.24
00167萬威國際0.2370.2370.2240.23-0.007-2.95411.60萬2.70萬N/AN/A0.240.240.24
00168青島啤酒股份s33.4533.5533.0533.55+0.15+0.4491.25百萬4.17千萬38.901.1932.7933.1432.20
00169萬達酒店發展1.441.51.441.45+0.01+0.6943.37百萬4.94百萬N/AN/A1.431.291.38
00171銀建國際s1.221.231.211.22001.46百萬1.78百萬N/AN/A1.211.221.18
00172金榜集團0.1620.1630.1590.163-0.003-1.80745.00萬7.27萬N/AN/A0.170.170.18
00173嘉華國際s4.224.324.224.29+0.07+1.6593.09百萬1.32千萬3.994.204.294.354.51
00174盛洋投資0001.130000N/AN/A1.151.161.16
00175吉利汽車s24.826.0524.325.7+1.25+5.1127.46千萬18.92億39.710.4726.8827.3926.22
00176先機企業集團0.3750.390.3750.39+0.005+1.29917.20萬6.46萬150.00N/A0.420.440.49
00177江蘇寧滬高速公路s11.4611.5411.311.5+0.24+2.1314.18百萬4.78千萬15.514.1911.0411.0011.66
00178莎莎國際s2.892.952.862.94+0.05+1.732.24百萬6.53百萬26.345.783.002.922.91
00179德昌電機控股s30.130.930.130.7+0.45+1.48864.43萬1.95千萬14.261.6330.9431.7831.47
00180開達集團1.151.251.151.22+0.07+6.0871.53百萬1.86百萬9.441.231.331.271.12
00181閩港控股0000.3050000169.44N/A0.300.310.33
00182協合新能源s0.3350.340.320.335004.12千萬1.36千萬5.645.970.350.350.37
00183宏輝集團0.1640.1640.1540.162-0.002-1.225.85百萬92.92萬77.14N/A0.170.170.18
00184激成投資0006.600009.962.276.686.726.72
00185正恒國際控股0.330.3350.320.32-0.01-3.031.26百萬40.69萬N/AN/A0.340.340.35
00186嘉域集團s1.381.41.31.4-0.02-1.4081.70百萬2.31百萬2.41N/A1.601.631.35
00187京城機電股份2.132.131.982.03-0.08-3.79114.40萬29.08萬N/AN/A2.112.152.28
00188新華匯富金融0.1040.1050.1040.105001.15百萬12.02萬N/A4.290.110.110.12
00189東岳集團s4.614.74.564.68+0.08+1.7393.11百萬1.45千萬15.052.144.834.945.22
00190香港建設(控股)5.555.695.555.65+0.05+0.89323.70萬1.33百萬7.731.425.705.806.16
00191麗新國際s00013.6800003.580.5013.7813.2814.46
00193冠中地產0.0770.0770.0750.075+0.001+1.35143.00萬3.28萬4.84N/A0.080.080.08
00194廖創興企業s13.2213.2613.213.240012.00萬1.59百萬10.953.5513.4013.3413.25
00195綠科科技國際0.1120.1180.1080.109-0.003-2.6791.63百萬18.39萬6.65N/A0.120.120.13
00196宏華集團s0.620.630.620.63001.68百萬1.05百萬N/AN/A0.650.670.69
00197亨泰0.780.80.760.78-0.02-2.58.85百萬6.92百萬N/AN/A0.720.580.44
00198星美控股s4.044.093.934.09+0.07+1.7412.80百萬1.13千萬27.451.614.084.094.10
00199德祥地產s2.862.92.862.9+0.04+1.39913.20萬38.23萬8.357.592.892.892.91
00200新濠國際發展s21.321.72121.5+0.45+2.1383.92百萬8.44千萬3.190.1621.9922.4822.02
00201華大酒店投資0000.23-0.004-1.7090015.442.780.230.230.23
00202潤中國際控股0.1740.1760.1690.176+0.002+1.1494.04百萬69.91萬12.94N/A0.180.180.18
00204中國投資開發0.0190.020.0180.02+0.001+5.2632.84百萬5.40萬N/AN/A0.020.020.02
00205財訊傳媒0.0330.0330.030.032-0.001-3.031.34千萬41.97萬N/AN/A0.040.040.04
00206TSC集團0.820.820.820.820019.00萬15.58萬N/AN/A0.820.820.81
00207大悅城地產s1.161.181.151.18+0.02+1.7244.03百萬4.70百萬20.316.781.191.211.33
00208保利達資產0.630.640.620.63+0.01+1.6131.50百萬95.28萬47.371.110.630.630.64
00209瀛晟科學0.0930.0930.0880.088-0.006-6.3832.29百萬20.80萬N/AN/A0.100.100.11
00210達芙妮國際0.490.490.4750.475-0.015-3.0611.11百萬53.56萬N/AN/A0.510.520.55
00211大凌集團0.1310.1330.1290.132009.74百萬1.28百萬101.540.760.130.130.13
00212南洋集團有限公司45.546.245.546.2+0.3+0.654300013.71萬12.942.1745.6845.6945.85
00213樂聲電子有限公司1.081.081.061.07-0.01-0.92619.42萬20.88萬7.514.211.101.121.09
00214匯漢控股1.931.931.931.94+0.02+1.0421.00萬1.93萬1.601.241.992.022.12
00215和記電訊香港s2.882.942.882.92+0.03+1.0385.93百萬1.73千萬20.073.732.872.852.85
00216建業實業3.563.563.493.5+0.03+0.86525.20萬88.57萬4.601.433.683.763.84
00217中國誠通發展集團s0.4350.450.4350.45+0.01+2.27375.40萬33.20萬40.91N/A0.460.490.54
00218申萬宏源s2.342.442.342.41+0.05+2.11965.00萬1.56百萬23.331.662.502.582.75
00219順豪物業0002.9700003.982.022.932.932.91
00220統一企業中國s5.885.975.855.95+0.07+1.195.40百萬3.20千萬37.900.545.986.166.76
00221易易壹金融0.260.260.2550.26+0.01+443.14萬11.18萬N/AN/A0.260.260.27
00222閩信集團s5.135.134.995.02-0.1-1.95339.20萬1.98百萬8.740.995.315.345.36
00223易生活控股0.1530.1530.1520.152-0.001-0.6542.49百萬37.96萬N/AN/A0.150.150.16
00224建生國際1.911.911.911.91-0.02-1.03680001.53萬2.742.301.931.951.94
00225博富臨置業s0001900004.991.7919.1319.2019.22
00226力寶4.614.654.614.65+0.03+0.6492.10萬9.70萬8.961.724.624.654.69
00227第一上海0.930.960.930.95001.62百萬1.53百萬N/AN/A0.991.001.05
00228中能控股0.10.1030.0930.096008.08百萬76.51萬N/AN/A0.090.090.09
00229利民實業0001.1000010.327.271.081.081.11
00230五礦地產s1.21.241.191.24+0.04+3.3332.75百萬3.35百萬8.103.231.221.211.20
00231平安證券集團控股0.0780.0790.0730.077-0.001-1.2828.83百萬66.46萬N/AN/A0.080.080.08
00232中國航空工業國際s0.4250.4450.4250.435+0.01+2.3531.22千萬5.29百萬N/AN/A0.460.490.54
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1270.1270.1270.127-0.002-1.551.43萬17729.62N/A0.130.130.13
00235中策集團s0.080.0840.0790.082+0.003+3.7971.78千萬1.45百萬N/AN/A0.090.100.11
00236香港生力啤0001.18000050.86N/A1.181.191.21
00237安全貨倉18.1218.1818.1218.14+0.12+0.6661.20萬21.77萬9.087.1718.2218.3918.51
00238長興國際0.680.680.680.68+0.01+1.49390006120N/AN/A0.670.660.70
00239白花油0003.32000016.903.773.343.383.37
00240利基控股0.530.530.530.53+0.01+1.9238.02萬4.25萬4.374.720.530.540.53
00241阿里健康s3.73.773.693.71+0.03+0.8151.12千萬4.19千萬N/AN/A3.834.034.06
00242信德集團s33.032.983.02+0.02+0.66777.58萬2.33百萬N/AN/A3.003.033.24
00243QPL INT'L0.1090.1090.1010.103-0.005-4.631.48千萬1.55百萬N/AN/A0.110.120.12
00244先施0.290.310.290.305+0.015+5.1722.50百萬76.28萬N/AN/A0.300.300.30
00245中國民生金融s0.320.340.320.325-0.005-1.5155.32百萬1.73百萬250.00N/A0.360.370.41
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.2000011.292.1025.2025.2825.45
00248香港通訊國際控股0000.180000N/AN/A0.180.180.19
00250中國數碼信息0.0920.0920.0910.091-0.001-1.0873.78百萬34.59萬36.40N/A0.090.100.10
00251爪哇控股s9.45109.459.95+0.5+5.29153.85萬5.30百萬9.861.118.848.778.36
00252華信地產財務0004.10096.94萬3.88百萬9.303.904.053.953.68
00253順豪控股0002.7400003.42N/A2.742.742.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.443.493.433.46+0.02+0.58137.60萬1.30百萬11.4010.413.503.523.64
00256冠城鐘錶珠寶s1.891.91.841.88-0.01-0.5294.31百萬8.06百萬223.812.661.841.861.87
00257中國光大國際s10.610.6610.4610.5007.60百萬8.01千萬16.901.9510.5010.6110.63
00258湯臣集團s3.273.283.233.28+0.04+1.23516.20萬52.88萬6.2013.113.313.333.58
00259億都(國際控股)s3.753.883.733.79+0.05+1.3371.05百萬3.96百萬8.561.583.823.853.85
00260幸福控股0.0930.1060.0930.095+0.004+4.3963.83百萬37.25萬N/AN/A0.100.100.12
00261中建置地s0.010.010.010.01003.07億3.06百萬N/AN/A0.010.010.01
00262迪臣發展國際0000.2700001.821.850.270.270.27
00263高富集團控股0.1850.1920.1850.192+0.006+3.2261.13百萬21.25萬N/AN/A0.200.200.21
00264中璽國際0.860.860.830.85+0.01+1.193.60萬3.05萬N/AN/A0.880.900.88
00265東勝旅遊0.2750.280.2750.28+0.01+3.7042.16百萬59.50萬N/AN/A0.280.290.29
00266天德地產s0009.30000N/A4.959.269.239.23
00267中信股份s11.0211.0610.8611.02+0.08+0.7318.73百萬9.60千萬7.433.0011.0511.1611.38
00268金蝶國際s3.8843.833.99+0.15+3.9062.39千萬9.45千萬35.82N/A4.024.264.09
00269中國資源交通0.1860.2080.1850.207+0.019+10.1061.15千萬2.31百萬N/AN/A0.210.210.21
00270粵海投資s10.6410.7610.510.68001.05千萬1.11億15.883.9310.6910.8311.07
00271亞證地產1.741.751.741.74+0.03+1.75416.13萬28.07萬35.0114.371.731.751.87
00272瑞安房地產s2.172.192.112.16+0.03+1.4082.62千萬5.67千萬14.232.322.162.052.02
00273茂宸集團s0.1120.1190.1120.115+0.003+2.6791.41千萬1.62百萬N/AN/A0.120.130.12
00274中富資源0.020.0220.020.02-0.001-4.7627.98百萬16.43萬N/AN/A0.020.020.03
00275凱華集團0.0940.0980.0930.096+0.003+3.2262.44千萬2.32百萬0.75N/A0.100.110.10
00276蒙古能源0.1820.1840.1820.184-0.002-1.07588.25萬16.10萬N/AN/A0.200.210.23
00277太興置業0004.850000N/A1.114.974.995.29
00278華廈置業8.78.78.78.7+0.04+0.46280006.96萬13.613.918.768.878.92
00279民眾金融科技0.4450.450.430.445001.24千萬5.46百萬15.24N/A0.450.450.46
00280景福集團0.470.470.4550.4650029.97萬13.72萬N/AN/A0.470.480.49
00281川河集團0.540.540.530.540050.40萬27.12萬4.619.260.540.550.56
00282壹傳媒0.370.370.3550.36-0.015-434.60萬12.43萬N/AN/A0.380.410.44
00285比亞迪電子s17.4818.5417.3218.42+1.08+6.2281.57千萬2.85億30.130.8518.2719.6521.64
00286同佳健康0.680.690.680.69+0.01+1.4711.61百萬1.11百萬42.59N/A0.700.710.70
00287永發置業00014.88000011.680.9414.9815.1514.31
00288萬洲國際s8.48.78.48.68+0.3+3.586.11千萬5.24億14.763.008.348.088.01
00289永安國際有限公司s27.6528.227.627.7+0.15+0.5443.10萬86.72萬8.282.9227.3927.3227.65
00290中國富強金融0.1850.1920.1720.172-0.006-3.37177.80萬13.91萬20.24N/A0.190.190.20
00291華潤啤酒s22.824.322.823.9+1.1+4.8251.47千萬3.45億97.790.3822.0722.0722.12
00292泛海酒店0.490.510.490.51+0.025+5.1558.00萬4.00萬2.381.260.500.500.51
00293國泰航空s11.311.4411.2611.26-0.02-0.1773.60百萬4.09千萬N/A0.4411.6911.9012.39
00294長江製衣2.782.782.782.78002.00萬5.56萬18.923.602.832.842.87
00295江山控股0.2550.260.250.26+0.01+44.13百萬1.05百萬60.47N/A0.280.300.34
00296英皇娛樂酒店1.751.761.751.76+0.02+1.1491.06百萬1.86百萬6.624.661.741.771.85
00297中化化肥s1.121.131.111.13001.08千萬1.21千萬N/AN/A1.171.181.33
00298莊士中國0.620.630.620.63+0.01+1.6131.72百萬1.08百萬1.028.730.630.630.64
00299新體育0.0350.0350.0340.034-0.002-5.5561.26千萬43.47萬N/AN/A0.030.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss106.9108.7105.9105.9-0.4-0.37642.28萬4.52千萬19.125.15109.20110.46112.50
00305五菱汽車0.550.560.550.56+0.01+1.81821.00萬11.61萬6.532.230.580.600.62
00306冠忠巴士集團4.524.534.524.53+0.03+0.6677.40萬33.46萬5.755.304.514.524.53
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.482.772.472.74+0.27+10.9312.77千萬7.36千萬42.681.462.532.572.75
00309新華通訊頻媒0.280.2850.280.285+0.005+1.7861.51百萬42.34萬N/AN/A0.300.320.37
00310嘉進投資國際0.0720.0720.0720.0720033.00萬2.38萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.71
00312歲寶百貨0.520.520.520.52002000104018.981.440.530.540.53
00313裕田中國0.0780.0810.0740.08-0.001-1.2351.29千萬99.84萬N/AN/A0.080.080.08
00315數碼通電訊s9.39.39.219.28+0.02+0.21664.00萬5.94百萬15.036.479.299.249.45
00316東方海外國際s75.575.575.275.3+0.1+0.13344.20萬3.33千萬N/AN/A74.6974.6774.51
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)